History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 256,000 +0 0.01% 2,183,680
2025-10-13 2025-10-09 8.850 256,000 +0 0.01% 2,265,600
2025-10-10 2025-10-08 8.390 256,000 -10,000 0.01% 2,147,840
2025-10-03 2025-09-30 8.070 266,000 +10,000 0.01% 2,146,620
2025-10-02 2025-09-29 7.910 256,000 -8,000 0.01% 2,024,960
2025-09-11 2025-09-09 6.820 264,000 -2,000 0.01% 1,800,480
2025-09-09 2025-09-05 7.080 266,000 +7,203 0.01% 1,883,152
2025-09-05 2025-09-03 7.202 258,797 -1,961 0.01% 1,863,839
2025-09-04 2025-09-02 7.029 260,758 +1,961 0.01% 1,832,742
2025-09-02 2025-08-29 7.069 258,797 -1,961 0.01% 1,829,519
2025-09-01 2025-08-28 6.978 260,758 +1,961 0.01% 1,819,442
2025-08-27 2025-08-25 7.141 258,797 -1,961 0.01% 1,847,999
2025-08-22 2025-08-20 7.039 260,758 +1,961 0.01% 1,835,402
2025-08-19 2025-08-15 7.477 258,797 -9,803 0.01% 1,935,119
2025-08-15 2025-08-13 7.141 268,600 -1,961 0.01% 1,917,999
2025-08-12 2025-08-08 6.733 270,561 -1,960 0.01% 1,821,602
2025-08-07 2025-08-05 6.488 272,521 -1,961 0.01% 1,768,078
2025-08-06 2025-08-04 6.365 274,482 +1,961 0.01% 1,747,201
2025-07-18 2025-07-16 5.651 272,521 -1,961 0.01% 1,540,118
2025-07-17 2025-07-15 5.662 274,482 +11,764 0.01% 1,554,001
2025-07-14 2025-07-10 5.498 262,718 -3,922 0.01% 1,444,518
2025-07-09 2025-07-07 5.335 266,640 +1,961 0.01% 1,422,562
2025-07-08 2025-07-04 5.509 264,679 +1,961 0.01% 1,458,000
2025-07-04 2025-07-02 5.509 262,718 -1,961 0.01% 1,447,198
2025-07-03 2025-06-30 5.386 264,679 +1,961 0.01% 1,425,600
2025-06-30 2025-06-26 5.714 262,718 +7,090 0.01% 1,501,112
2025-06-26 2025-06-24 5.557 255,628 -11,446 0.01% 1,420,401
2025-06-17 2025-06-13 5.357 267,074 +1,908 0.01% 1,430,801
2025-06-12 2025-06-10 5.242 265,166 -1,908 0.01% 1,389,999
2025-05-28 2025-05-26 4.854 267,074 +1,908 0.01% 1,296,401
2025-03-11 2025-03-07 5.536 265,166 -20,985 0.01% 1,467,839
2025-02-20 2025-02-18 5.064 286,151 +20,985 0.01% 1,449,002
2025-02-04 2025-01-28 5.200 265,166 +9,538 0.01% 1,378,879
2025-02-03 2025-01-24 5.336 255,628 -9,538 0.01% 1,364,121
2024-11-21 2024-11-19 5.315 265,166 +14,064 0.01% 1,409,392
2024-11-19 2024-11-15 5.251 251,102 -28,108 0.01% 1,318,560
2024-11-15 2024-11-13 5.486 279,210 +1,873 0.01% 1,531,717
2024-11-12 2024-11-08 6.084 277,337 -9,369 0.01% 1,687,202
2024-11-05 2024-11-01 5.486 286,706 +7,496 0.01% 1,572,840
2024-11-01 2024-10-30 5.198 279,210 +1,873 0.01% 1,451,257
2024-10-28 2024-10-24 6.607 277,337 +1,874 0.01% 1,832,243
2024-10-23 2024-10-21 6.607 275,463 -7,495 0.01% 1,819,862
2024-10-18 2024-10-16 6.692 282,958 -1,874 0.01% 1,893,538
2024-10-17 2024-10-15 6.511 284,832 +1,874 0.01% 1,854,399
2024-10-16 2024-10-14 6.788 282,958 -29,983 0.01% 1,920,718
2024-10-10 2024-10-08 6.308 312,941 +1,874 0.01% 1,973,942
2024-10-04 2024-10-02 6.628 311,067 -1,874 0.01% 2,061,722
2024-10-03 2024-09-30 6.596 312,941 -31,856 0.01% 2,064,122
2024-10-02 2024-09-27 6.318 344,797 -3,748 0.01% 2,178,561
2024-08-22 2024-08-20 5.006 348,545 -9,369 0.01% 1,744,682
2024-07-30 2024-07-26 4.653 357,914 +9,369 0.01% 1,665,519
2024-07-17 2024-07-15 5.881 348,545 +1,874 0.01% 2,049,722
2024-07-10 2024-07-08 5.923 346,671 -1,874 0.01% 2,053,501
2024-07-05 2024-07-03 5.689 348,545 -7,495 0.01% 1,982,762
2024-06-27 2024-06-25 5.946 356,040 +5,814 0.01% 2,116,972
2024-06-03 2024-05-30 6.478 350,226 -25,806 0.01% 2,268,603
2024-05-31 2024-05-29 6.597 376,032 +1,844 0.01% 2,480,642
2024-05-30 2024-05-28 6.553 374,188 -29,493 0.01% 2,452,238
2024-05-29 2024-05-27 6.456 403,681 +23,963 0.01% 2,606,100
2024-05-28 2024-05-24 5.957 379,718 +1,843 0.01% 2,261,879
2024-05-24 2024-05-22 6.109 377,875 +1,843 0.01% 2,308,300
2024-05-23 2024-05-21 6.174 376,032 -14,746 0.01% 2,321,522
2024-05-22 2024-05-20 6.271 390,778 +14,746 0.01% 2,450,720
2024-05-14 2024-05-10 6.022 376,032 -18,433 0.01% 2,264,402
2024-05-13 2024-05-09 5.989 394,465 +18,433 0.01% 2,362,562
2024-05-09 2024-05-07 6.000 376,032 -9,216 0.01% 2,256,242
2024-05-03 2024-04-30 5.675 385,248 -1,843 0.01% 2,186,139
2024-04-09 2024-04-05 5.425 387,091 -9,217 0.01% 2,099,998
2024-04-08 2024-04-03 5.642 396,308 +9,217 0.01% 2,236,001
2024-01-30 2024-01-26 4.221 387,091 -18,433 0.01% 1,633,798
2024-01-29 2024-01-25 4.177 405,524 +18,433 0.01% 1,693,999
2023-07-28 2023-07-26 4.036 387,091 -18,433 0.01% 1,562,398
2023-07-27 2023-07-25 4.069 405,524 +18,433 0.01% 1,649,999
2023-07-12 2023-07-10 3.722 387,091 -29,493 0.01% 1,440,598
2023-07-11 2023-07-07 3.808 416,584 +23,963 0.01% 1,586,520
2023-06-23 2023-06-20 3.929 392,621 +4,445 0.01% 1,542,543
2023-06-21 2023-06-19 4.072 388,176 -18,224 0.01% 1,580,460
2023-06-20 2023-06-16 4.170 406,400 +18,224 0.01% 1,694,799
2023-06-05 2023-06-01 3.720 388,176 -9,112 0.01% 1,444,140
2023-05-18 2023-05-16 4.467 397,288 -27,337 0.01% 1,774,519
2023-05-11 2023-05-09 5.191 424,625 +1,823 0.01% 2,204,182
2023-05-10 2023-05-08 5.246 422,802 +1,822 0.01% 2,217,919
2023-05-09 2023-05-05 5.246 420,980 -1,822 0.01% 2,208,361
2023-05-04 2023-05-02 5.147 422,802 +1,822 0.01% 2,176,159
2023-05-03 2023-04-28 5.092 420,980 -1,822 0.01% 2,143,681
2023-04-24 2023-04-20 5.147 422,802 +1,822 0.01% 2,176,159
2023-04-19 2023-04-17 5.377 420,980 -20,046 0.01% 2,263,802
2023-04-18 2023-04-14 5.048 441,026 +18,224 0.01% 2,226,398
2023-04-14 2023-04-12 4.752 422,802 -20,047 0.01% 2,009,119
2023-04-13 2023-04-11 4.631 442,849 +18,224 0.01% 2,050,921
2023-03-20 2023-03-16 4.192 424,625 -18,224 0.01% 1,780,122
2023-03-10 2023-03-08 4.576 442,849 +1,823 0.01% 2,026,621
2023-03-03 2023-03-01 4.620 441,026 -3,645 0.01% 2,037,638
2023-03-01 2023-02-27 4.445 444,671 +1,822 0.01% 1,976,399
2023-02-28 2023-02-24 4.554 442,849 +1,823 0.01% 2,016,901
2023-02-22 2023-02-20 4.796 441,026 -1,823 0.01% 2,115,078
2023-02-14 2023-02-10 4.554 442,849 +1,823 0.01% 2,016,901
2023-02-13 2023-02-09 4.719 441,026 -1,823 0.01% 2,081,198
2023-02-07 2023-02-03 4.565 442,849 +1,823 0.01% 2,021,761
2023-01-16 2023-01-12 4.225 441,026 -1,823 0.01% 1,863,398
2023-01-11 2023-01-09 4.061 442,849 +1,823 0.01% 1,798,201
2022-09-13 2022-09-08 3.380 441,026 -18,225 0.01% 1,490,719
2022-09-09 2022-09-07 3.391 459,251 +18,225 0.01% 1,557,361
2022-08-22 2022-08-18 3.073 441,026 -9,112 0.01% 1,355,199
2022-07-28 2022-07-26 3.128 450,138 -18,225 0.01% 1,407,898
2022-07-27 2022-07-25 3.117 468,363 +18,225 0.01% 1,459,761
2022-07-21 2022-07-19 3.194 450,138 -18,225 0.01% 1,437,538
2022-07-20 2022-07-18 3.194 468,363 +18,225 0.01% 1,495,741
2022-06-30 2022-06-28 3.530 450,138 -18,225 0.01% 1,588,970
2022-06-29 2022-06-27 3.440 468,363 +11,146 0.01% 1,611,181
2022-06-24 2022-06-22 3.384 457,217 -8,896 0.01% 1,547,138
2022-06-22 2022-06-20 3.418 466,113 +17,791 0.01% 1,592,961
2022-05-25 2022-05-23 4.025 448,322 -26,686 0.01% 1,804,319
2022-05-24 2022-05-20 3.923 475,008 +26,686 0.01% 1,863,660
2022-04-21 2022-04-19 5.317 448,322 -12,454 0.01% 2,383,919
2022-04-20 2022-04-14 5.385 460,776 -3,558 0.01% 2,481,222
2022-04-19 2022-04-13 5.183 464,334 +16,012 0.01% 2,406,422
2022-04-01 2022-03-30 5.295 448,322 +1,779 0.01% 2,373,839
2022-03-16 2022-03-14 4.913 446,543 +17,790 0.01% 2,193,739
2022-03-09 2022-03-07 6.554 428,753 -1,779 0.01% 2,810,063
2022-03-04 2022-03-02 6.340 430,532 -8,895 0.01% 2,729,762
2022-02-21 2022-02-17 6.093 439,427 -8,895 0.01% 2,677,481
2022-02-14 2022-02-10 5.835 448,322 -26,686 0.01% 2,615,759
2022-02-11 2022-02-09 5.598 475,008 -5,337 0.01% 2,659,320
2022-01-28 2022-01-26 4.958 480,345 -1,779 0.01% 2,381,399
2022-01-27 2022-01-25 4.812 482,124 +1,779 0.01% 2,319,759
2022-01-13 2022-01-11 5.385 480,345 -1,779 0.01% 2,586,599
2022-01-12 2022-01-10 5.104 482,124 -14,233 0.01% 2,460,679
2022-01-11 2022-01-07 4.935 496,357 +12,454 0.01% 2,449,621
2021-12-30 2021-12-28 4.946 483,903 +1,779 0.01% 2,393,598
2021-12-29 2021-12-24 5.081 482,124 -1,779 0.01% 2,449,839
2021-12-21 2021-12-17 4.767 483,903 -12,454 0.01% 2,306,558
2021-12-20 2021-12-16 4.699 496,357 +14,233 0.01% 2,332,441
2021-12-10 2021-12-08 4.890 482,124 -120,976 0.01% 2,357,699
2021-12-09 2021-12-07 4.789 603,100 +110,301 0.02% 2,888,280
2021-12-08 2021-12-06 4.530 492,799 +1,779 0.01% 2,232,622
2021-11-29 2021-11-25 4.542 491,020 -12,453 0.01% 2,230,082
2021-11-26 2021-11-24 4.497 503,473 -8,895 0.01% 2,264,000
2021-11-25 2021-11-23 4.486 512,368 -8,895 0.01% 2,298,239
2021-11-18 2021-11-16 4.530 521,263 +8,895 0.01% 2,361,578
2021-11-17 2021-11-15 4.609 512,368 +8,895 0.01% 2,361,599
2021-11-16 2021-11-12 4.699 503,473 -8,895 0.01% 2,365,880
2021-11-15 2021-11-11 4.755 512,368 +17,790 0.01% 2,436,479
2021-11-11 2021-11-09 4.665 494,578 +8,896 0.01% 2,307,402
2021-11-01 2021-10-28 5.306 485,682 +14,232 0.01% 2,577,118
2021-10-22 2021-10-20 6.307 471,450 +1,779 0.01% 2,973,300
2021-10-21 2021-10-19 6.520 469,671 +16,012 0.01% 3,062,401
2021-10-20 2021-10-18 6.532 453,659 -7,117 0.01% 2,963,098
2021-10-19 2021-10-15 6.093 460,776 +8,896 0.01% 2,807,563
2021-10-18 2021-10-12 5.958 451,880 +1,779 0.01% 2,692,398
2021-10-12 2021-10-08 6.262 450,101 +12,453 0.01% 2,818,418
2021-10-11 2021-10-07 6.554 437,648 -8,895 0.01% 2,868,361
2021-10-07 2021-10-05 6.801 446,543 +8,895 0.01% 3,037,099
2021-10-05 2021-09-30 6.621 437,648 +1,779 0.01% 2,897,881
2021-10-04 2021-09-29 6.487 435,869 -23,128 0.01% 2,827,301
2021-09-30 2021-09-28 6.779 458,997 +23,128 0.01% 3,111,483
2021-09-27 2021-09-23 7.037 435,869 +44,477 0.01% 3,067,401
2021-09-23 2021-09-20 7.161 391,392 +8,895 0.01% 2,802,797
2021-09-20 2021-09-16 7.521 382,497 -17,791 0.01% 2,876,699
2021-09-17 2021-09-15 7.588 400,288 +8,896 0.01% 3,037,503
2021-09-16 2021-09-14 7.622 391,392 -16,012 0.01% 2,983,197
2021-09-15 2021-09-13 8.105 407,404 -167,231 0.01% 3,302,181
2021-09-14 2021-09-10 7.498 574,635 +129,871 0.02% 4,308,819
2021-09-13 2021-09-09 7.566 444,764 +26,686 0.01% 3,364,999
2021-09-10 2021-09-08 7.195 418,078 -60,488 0.01% 3,007,998
2021-09-09 2021-09-07 6.925 478,566 -88,953 0.01% 3,314,079
2021-09-08 2021-09-06 6.700 567,519 +133,429 0.02% 3,802,480
2021-09-07 2021-09-03 6.352 434,090 -1,779 0.01% 2,757,202
2021-09-06 2021-09-02 6.273 435,869 -3,558 0.01% 2,734,201
2021-09-03 2021-09-01 5.992 439,427 +3,558 0.01% 2,633,021
2021-09-01 2021-08-30 6.149 435,869 -1,779 0.01% 2,680,301
2021-08-31 2021-08-27 5.846 437,648 -37,360 0.01% 2,558,401
2021-08-30 2021-08-26 5.722 475,008 +17,791 0.01% 2,718,060
2021-08-27 2021-08-25 5.452 457,217 -10,675 0.01% 2,492,897
2021-08-20 2021-08-18 5.149 467,892 +8,895 0.01% 2,409,081
2021-08-19 2021-08-17 5.160 458,997 +8,896 0.01% 2,368,442
2021-08-18 2021-08-16 5.430 450,101 +26,686 0.01% 2,443,979
2021-08-16 2021-08-12 5.643 423,415 -17,791 0.01% 2,389,518
2021-08-13 2021-08-11 5.509 441,206 -1,779 0.01% 2,430,400
2021-08-11 2021-08-09 5.239 442,985 -14,232 0.01% 2,320,680
2021-08-10 2021-08-06 5.250 457,217 +14,232 0.01% 2,400,378
2021-08-05 2021-08-03 5.036 442,985 +1,779 0.01% 2,231,040
2021-08-04 2021-08-02 5.385 441,206 -3,558 0.01% 2,375,840
2021-08-03 2021-07-30 5.329 444,764 +1,779 0.01% 2,370,000
2021-07-30 2021-07-28 4.935 442,985 +3,558 0.01% 2,186,220
2021-07-29 2021-07-27 4.980 439,427 +3,558 0.01% 2,188,420
2021-07-26 2021-07-22 5.632 435,869 +5,337 0.01% 2,454,901
2021-07-23 2021-07-21 5.284 430,532 -1,779 0.01% 2,274,802
2021-07-22 2021-07-20 5.126 432,311 +3,558 0.01% 2,216,162
2021-07-20 2021-07-16 5.261 428,753 -1,779 0.01% 2,255,762
2021-07-16 2021-07-14 5.104 430,532 +1,779 0.01% 2,197,362
2021-07-13 2021-07-09 5.250 428,753 -1,779 0.01% 2,250,942
2021-07-08 2021-07-06 5.227 430,532 +3,558 0.01% 2,250,602
2021-07-07 2021-07-05 5.351 426,974 -1,779 0.01% 2,284,803
2021-07-06 2021-07-02 5.070 428,753 +1,779 0.01% 2,173,822
2021-07-05 2021-06-30 5.205 426,974 -1,779 0.01% 2,222,403
2021-07-02 2021-06-29 5.025 428,753 +1,779 0.01% 2,154,542
2021-06-30 2021-06-28 5.216 426,974 -94,289 0.01% 2,227,203
2021-06-29 2021-06-25 5.272 521,263 +90,731 0.01% 2,748,337
2021-06-28 2021-06-24 4.958 430,532 +16,012 0.01% 2,134,442
2021-06-25 2021-06-23 4.924 414,520 +1,779 0.01% 2,041,079
2021-06-17 2021-06-15 4.879 412,741 -53,372 0.01% 2,013,760
2021-06-16 2021-06-11 5.059 466,113 +53,372 0.01% 2,358,001
2021-06-04 2021-06-02 5.025 412,741 -8,895 0.01% 2,074,080
2021-06-03 2021-06-01 5.070 421,636 -8,896 0.01% 2,137,738
2021-06-01 2021-05-28 5.149 430,532 -8,895 0.01% 2,216,722
2021-05-25 2021-05-21 5.081 439,427 +7,116 0.01% 2,232,880
2021-05-24 2021-05-20 4.857 432,311 +19,570 0.01% 2,099,522
2021-05-21 2021-05-18 5.205 412,741 -16,012 0.01% 2,148,320
2021-05-18 2021-05-14 4.913 428,753 +17,791 0.01% 2,106,342
2021-05-17 2021-05-13 5.059 410,962 +1,779 0.01% 2,079,000
2021-05-13 2021-05-11 5.565 409,183 -65,825 0.01% 2,277,000
2021-05-12 2021-05-10 5.880 475,008 -3,558 0.01% 2,792,820
2021-05-11 2021-05-07 5.340 478,566 +37,360 0.01% 2,555,499
2021-05-10 2021-05-06 5.295 441,206 +24,907 0.01% 2,336,160
2021-05-07 2021-05-05 5.059 416,299 -101,406 0.01% 2,105,999
2021-05-06 2021-05-04 5.003 517,705 +83,615 0.01% 2,589,898
2021-05-04 2021-04-30 4.553 434,090 -46,255 0.01% 1,976,401
2021-05-03 2021-04-29 4.800 480,345 +44,476 0.01% 2,305,799
2021-04-30 2021-04-28 4.508 435,869 +1,779 0.01% 1,964,901
2021-04-29 2021-04-27 4.620 434,090 -1,779 0.01% 2,005,681
2021-04-28 2021-04-26 4.587 435,869 -1,779 0.01% 1,999,201
2021-04-27 2021-04-23 4.452 437,648 -1,779 0.01% 1,948,321
2021-04-26 2021-04-22 4.407 439,427 -40,918 0.01% 1,936,480
2021-04-23 2021-04-21 4.328 480,345 +28,465 0.01% 2,078,999
2021-04-22 2021-04-20 4.384 451,880 +8,895 0.01% 1,981,199
2021-04-21 2021-04-19 4.351 442,985 -17,791 0.01% 1,927,260
2021-04-20 2021-04-16 4.261 460,776 -35,581 0.01% 1,963,222
2021-04-19 2021-04-15 4.407 496,357 +12,454 0.01% 2,187,361
2021-04-16 2021-04-14 4.204 483,903 +24,906 0.01% 2,034,559
2021-04-15 2021-04-13 4.036 458,997 -1,779 0.01% 1,852,442
2021-04-14 2021-04-12 3.912 460,776 +3,559 0.01% 1,802,642
2021-04-13 2021-04-09 4.171 457,217 -26,686 0.01% 1,906,938
2021-04-12 2021-04-08 4.025 483,903 +28,465 0.01% 1,947,519
2021-03-29 2021-03-25 3.665 455,438 -1,779 0.01% 1,669,118
2021-03-26 2021-03-24 3.474 457,217 +10,674 0.01% 1,588,258
2021-03-19 2021-03-17 4.339 446,543 +19,569 0.01% 1,937,719
2021-03-18 2021-03-16 4.542 426,974 +1,780 0.01% 1,939,202
2021-03-17 2021-03-15 4.677 425,194 -10,675 0.01% 1,988,478
2021-03-16 2021-03-12 4.508 435,869 -67,604 0.01% 1,964,901
2021-03-15 2021-03-11 4.744 503,473 +44,476 0.01% 2,388,520
2021-03-12 2021-03-10 4.204 458,997 -1,779 0.01% 1,929,842
2021-03-09 2021-03-05 4.025 460,776 +10,675 0.01% 1,854,442
2021-03-08 2021-03-04 4.418 450,101 -46,256 0.01% 1,988,579
2021-03-05 2021-03-03 4.620 496,357 +33,802 0.01% 2,293,381
2021-03-04 2021-03-02 4.081 462,555 +1,779 0.01% 1,887,601
2021-03-02 2021-02-26 4.407 460,776 -5,337 0.01% 2,030,562
2021-03-01 2021-02-25 4.654 466,113 +5,337 0.01% 2,169,361
2021-02-26 2021-02-24 3.980 460,776 -17,790 0.01% 1,833,722
2021-02-25 2021-02-23 4.351 478,566 -17,791 0.01% 2,082,059
2021-02-23 2021-02-19 3.789 496,357 -1,779 0.01% 1,880,461
2021-02-22 2021-02-18 3.721 498,136 -23,127 0.01% 1,853,601
2021-02-19 2021-02-17 3.654 521,263 -58,709 0.01% 1,904,498
2021-02-18 2021-02-16 3.463 579,972 +78,278 0.02% 2,008,159
2021-02-04 2021-02-02 2.889 501,694 -17,790 0.01% 1,449,480
2021-01-29 2021-01-27 2.766 519,484 +17,790 0.01% 1,436,639
2021-01-27 2021-01-25 2.934 501,694 -17,790 0.01% 1,472,040
2021-01-26 2021-01-22 2.923 519,484 -96,069 0.01% 1,518,399
2021-01-25 2021-01-21 3.148 615,553 +96,069 0.02% 1,937,598
2021-01-21 2021-01-19 2.923 519,484 -17,791 0.01% 1,518,399
2021-01-18 2021-01-14 3.024 537,275 +17,791 0.02% 1,624,760
2021-01-15 2021-01-13 3.103 519,484 +1,779 0.01% 1,611,839
2021-01-14 2021-01-12 3.114 517,705 +17,790 0.01% 1,612,139
2021-01-12 2021-01-08 3.406 499,915 -44,476 0.01% 1,702,861
2021-01-11 2021-01-07 3.451 544,391 +35,581 0.02% 1,878,839
2021-01-06 2021-01-04 3.283 508,810 +1,779 0.01% 1,670,240
2020-12-28 2020-12-22 2.957 507,031 +1,779 0.01% 1,499,100
2020-12-22 2020-12-18 3.249 505,252 +16,012 0.01% 1,641,520
2020-12-21 2020-12-17 3.260 489,240 +8,895 0.01% 1,594,998
2020-12-02 2020-11-30 3.440 480,345 -1,779 0.01% 1,652,399
2020-11-30 2020-11-26 3.193 482,124 +3,558 0.01% 1,539,279
2020-11-27 2020-11-25 3.092 478,566 -152,999 0.01% 1,479,500
2020-11-26 2020-11-24 3.159 631,565 +112,081 0.02% 1,995,100
2020-11-25 2020-11-23 2.889 519,484 +19,569 0.01% 1,500,879
2020-11-20 2020-11-18 2.518 499,915 -177,905 0.01% 1,258,880
2020-11-18 2020-11-16 2.473 677,820 +1,779 0.02% 1,676,399
2020-11-11 2020-11-09 2.248 676,041 -17,791 0.02% 1,519,999
2020-10-23 2020-10-21 1.979 693,832 +17,791 0.02% 1,372,800
2020-08-11 2020-08-07 2.451 676,041 +179,684 0.02% 1,656,799
2020-08-06 2020-08-04 2.417 496,357 -88,953 0.01% 1,199,701
2020-08-03 2020-07-30 2.327 585,310 -3,558 0.02% 1,362,061
2020-07-30 2020-07-28 2.282 588,868 +1,779 0.02% 1,343,861
2020-07-28 2020-07-24 2.215 587,089 +88,953 0.02% 1,300,201
2020-07-27 2020-07-23 2.305 498,136 -3,558 0.01% 1,148,001
2020-07-24 2020-07-22 2.327 501,694 +1,779 0.01% 1,167,480
2020-07-23 2020-07-21 2.305 499,915 -3,558 0.01% 1,152,100
2020-07-22 2020-07-20 2.338 503,473 -16,011 0.01% 1,177,280
2020-07-21 2020-07-17 2.136 519,484 +1,779 0.01% 1,109,599
2020-07-20 2020-07-16 2.237 517,705 +1,779 0.01% 1,158,179
2020-07-17 2020-07-15 2.350 515,926 -12,454 0.01% 1,212,199
2020-07-15 2020-07-13 2.338 528,380 +3,558 0.02% 1,235,521
2020-07-13 2020-07-09 2.248 524,822 +8,896 0.01% 1,180,001
2020-07-09 2020-07-07 1.979 515,926 +17,790 0.01% 1,020,799
2020-07-08 2020-07-06 1.990 498,136 -12,453 0.01% 991,200
2020-06-18 2020-06-16 1.709 510,589 +17,790 0.01% 872,480
2020-06-11 2020-06-09 1.810 492,799 -17,790 0.01% 891,941
2020-05-29 2020-05-27 1.619 510,589 +17,790 0.01% 826,560
2020-05-27 2020-05-25 1.641 492,799 +12,454 0.01% 808,841
2020-04-17 2020-04-15 1.832 480,345 +44,476 0.01% 880,200
2020-04-06 2020-04-02 1.709 435,869 -88,953 0.01% 744,800
2020-03-16 2020-03-12 2.046 524,822 +88,953 0.01% 1,073,801
2020-03-12 2020-03-10 2.136 435,869 -175,237 0.01% 931,000
2020-02-03 2020-01-30 2.586 611,106 -5,337 0.02% 1,580,100
2020-01-16 2020-01-14 3.002 616,443 +1,779 0.02% 1,850,310
2020-01-10 2020-01-08 2.934 614,664 +3,558 0.02% 1,803,510
2020-01-09 2020-01-07 3.002 611,106 -3,558 0.02% 1,834,290
2020-01-08 2020-01-06 3.047 614,664 +3,558 0.02% 1,872,610
2020-01-06 2020-01-02 3.114 611,106 -5,337 0.02% 1,902,990
2020-01-03 2019-12-31 3.002 616,443 +5,337 0.02% 1,850,310
2019-12-19 2019-12-17 2.934 611,106 -1,779 0.02% 1,793,070
2019-12-03 2019-11-29 2.698 612,885 -5,337 0.02% 1,653,600
2019-11-14 2019-11-12 2.799 618,222 -1,779 0.02% 1,730,550
2019-11-06 2019-11-04 2.833 620,001 -17,791 0.02% 1,756,440
2019-11-04 2019-10-31 2.619 637,792 +17,791 0.02% 1,670,611
2019-09-19 2019-09-17 3.013 620,001 +7,116 0.02% 1,867,960
2019-09-18 2019-09-16 3.103 612,885 -5,337 0.02% 1,901,640
2019-09-16 2019-09-12 3.092 618,222 -3,558 0.02% 1,911,250
2019-09-12 2019-09-10 2.844 621,780 +1,779 0.02% 1,768,469
2019-09-10 2019-09-06 2.777 620,001 +3,558 0.02% 1,721,590
2019-09-06 2019-09-04 2.619 616,443 -266,858 0.02% 1,614,690
2019-08-07 2019-08-05 2.642 883,301 -3,559 0.03% 2,333,549
2019-07-30 2019-07-26 2.912 886,860 -17,790 0.03% 2,582,231
2019-07-08 2019-07-04 3.024 904,650 +17,790 0.03% 2,735,730
2019-06-20 2019-06-18 3.080 886,860 +17,791 0.03% 2,731,781
2019-04-10 2019-04-08 3.777 869,069 +3,558 0.02% 3,282,720
2019-04-09 2019-04-04 3.833 865,511 -3,558 0.02% 3,317,930
2019-03-15 2019-03-13 3.451 869,069 +3,558 0.02% 2,999,390
2019-03-13 2019-03-11 3.440 865,511 -1,779 0.02% 2,977,380
2019-03-11 2019-03-07 3.833 867,290 +1,779 0.02% 3,324,750
2019-03-08 2019-03-06 3.822 865,511 -3,558 0.02% 3,308,200
2019-03-07 2019-03-05 3.699 869,069 +1,779 0.02% 3,214,330
2019-03-06 2019-03-04 3.789 867,290 -5,337 0.02% 3,285,750
2019-03-01 2019-02-27 3.710 872,627 +3,558 0.02% 3,237,300
2019-02-28 2019-02-26 3.631 869,069 +3,558 0.02% 3,155,710
2019-02-27 2019-02-25 3.541 865,511 -1,779 0.02% 3,064,950
2019-02-25 2019-02-21 3.418 867,290 +1,779 0.02% 2,964,000
2019-02-22 2019-02-20 3.373 865,511 +1,779 0.02% 2,919,000
2019-02-14 2019-02-12 3.238 863,732 +1,779 0.02% 2,796,481
2019-02-11 2019-02-04 3.305 861,953 +3,558 0.02% 2,848,861
2019-02-08 2019-01-31 3.249 858,395 -28,465 0.02% 2,788,851
2019-01-30 2019-01-28 3.204 886,860 -3,558 0.03% 2,841,451
2019-01-22 2019-01-18 3.193 890,418 +3,558 0.03% 2,842,841
2019-01-21 2019-01-17 3.002 886,860 +444,765 0.03% 2,661,991
2019-01-17 2019-01-15 3.013 442,095 -1,780 0.01% 1,331,959
2019-01-10 2019-01-08 2.867 443,875 -7,116 0.01% 1,272,451
2018-12-07 2018-12-05 3.249 450,991 +23,128 0.01% 1,465,231
2018-12-06 2018-12-04 3.271 427,863 +12,453 0.01% 1,399,710
2018-11-23 2018-11-21 3.260 415,410 +26,686 0.01% 1,354,301
2018-11-22 2018-11-20 3.294 388,724 +8,895 0.01% 1,280,411
2018-11-21 2018-11-19 3.361 379,829 +26,686 0.01% 1,276,732
2018-11-12 2018-11-08 3.406 353,143 +2,669 0.01% 1,202,911
2018-10-10 2018-10-08 3.676 350,474 +1,779 0.01% 1,288,380
2018-10-09 2018-10-05 4.306 348,695 -14,232 0.01% 1,501,360
2018-10-08 2018-10-04 4.227 362,927 +1,779 0.01% 1,534,078
2018-08-31 2018-08-29 3.856 361,148 +1,779 0.01% 1,392,578
2018-08-14 2018-08-10 3.845 359,369 -17,791 0.01% 1,381,679
2018-08-13 2018-08-09 3.946 377,160 +17,791 0.01% 1,488,240
2018-08-02 2018-07-31 4.013 359,369 +1,779 0.01% 1,442,278
2018-08-01 2018-07-30 4.070 357,590 -1,779 0.01% 1,455,239
2018-07-26 2018-07-24 3.957 359,369 -7,117 0.01% 1,422,079
2018-06-29 2018-06-27 3.822 366,486 -17,790 0.01% 1,400,802
2018-06-28 2018-06-26 3.935 384,276 +88,953 0.01% 1,511,999
2018-06-27 2018-06-25 3.901 295,323 +26,685 0.01% 1,152,039
2018-06-15 2018-06-13 4.575 268,638 +17,791 0.01% 1,229,142
2018-06-08 2018-06-06 4.767 250,847 -17,791 0.01% 1,195,680
2018-05-25 2018-05-23 4.699 268,638 +17,791 0.01% 1,262,362
2018-05-16 2018-05-14 4.924 250,847 -1,779 0.01% 1,235,160
2018-05-15 2018-05-11 4.969 252,626 -10,674 0.01% 1,255,280
2018-05-14 2018-05-10 4.958 263,300 -8,896 0.01% 1,305,358
2018-05-11 2018-05-09 4.935 272,196 -8,895 0.01% 1,343,342
2018-05-03 2018-04-30 5.048 281,091 +28,465 0.01% 1,418,841
2018-04-30 2018-04-26 4.823 252,626 -1,779 0.01% 1,218,360
2018-04-24 2018-04-20 5.643 254,405 -405,625 0.01% 1,435,720
2018-04-23 2018-04-19 5.790 660,030 +402,067 0.02% 3,821,301
2018-04-18 2018-04-16 5.497 257,963 +3,558 0.01% 1,418,099
2018-04-13 2018-04-11 5.497 254,405 +1,779 0.01% 1,398,540
2018-04-12 2018-04-10 5.419 252,626 -16,012 0.01% 1,368,880
2018-04-06 2018-04-03 4.845 268,638 -1,172,398 0.01% 1,301,622
2018-03-22 2018-03-20 4.890 1,441,036 +17,791 0.04% 7,047,002
2018-03-08 2018-03-06 5.306 1,423,245 -8,895 0.04% 7,552,000
2018-03-02 2018-02-28 5.340 1,432,140 -3,558 0.04% 7,647,498
2018-03-01 2018-02-27 5.284 1,435,698 -1,779 0.04% 7,585,798
2018-02-12 2018-02-08 5.452 1,437,477 -8,896 0.04% 7,837,597
2018-02-07 2018-02-05 5.936 1,446,373 -44,476 0.04% 8,585,281
2018-02-06 2018-02-02 6.014 1,490,849 +48,034 0.04% 8,966,599
2018-02-02 2018-01-31 5.958 1,442,815 +507,031 0.04% 8,596,602
2018-02-01 2018-01-30 6.228 935,784 +55,151 0.03% 5,828,082
2018-01-31 2018-01-29 6.610 880,633 -8,895 0.03% 5,821,201
2018-01-29 2018-01-25 6.498 889,528 +8,895 0.03% 5,779,999
2018-01-24 2018-01-22 6.610 880,633 +8,895 0.03% 5,821,201
2018-01-23 2018-01-19 6.633 871,738 +387,835 0.02% 5,782,003
2018-01-22 2018-01-18 6.026 483,903 +8,895 0.01% 2,915,838
2018-01-17 2018-01-15 6.251 475,008 +44,476 0.01% 2,969,040
2018-01-16 2018-01-12 6.487 430,532 -44,476 0.01% 2,792,682
2018-01-11 2018-01-09 6.183 475,008 +44,476 0.01% 2,937,000
2018-01-10 2018-01-08 6.509 430,532 +44,477 0.01% 2,802,362
2018-01-05 2018-01-03 6.756 386,055 -58,709 0.01% 2,608,339
2018-01-04 2018-01-02 6.565 444,764 +14,232 0.01% 2,919,999
2018-01-02 2017-12-28 6.397 430,532 -53,371 0.01% 2,753,962
2017-12-29 2017-12-27 6.295 483,903 +8,895 0.01% 3,046,398
2017-12-21 2017-12-19 6.059 475,008 -1,779 0.01% 2,878,260
2017-12-20 2017-12-18 5.981 476,787 -1,779 0.01% 2,851,519
2017-12-19 2017-12-15 5.666 478,566 +3,558 0.01% 2,711,519
2017-12-18 2017-12-14 5.700 475,008 -448,322 0.01% 2,707,380
2017-12-14 2017-12-12 5.475 923,330 +1,779 0.03% 5,055,059
2017-12-08 2017-12-06 5.452 921,551 +491,019 0.03% 5,024,599
2017-11-27 2017-11-23 6.161 430,532 -44,476 0.01% 2,652,322
2017-11-22 2017-11-20 5.700 475,008 +44,476 0.01% 2,707,380
2017-11-20 2017-11-16 6.093 430,532 -8,895 0.01% 2,623,282
2017-11-17 2017-11-15 6.408 439,427 -62,267 0.01% 2,815,801
2017-11-16 2017-11-14 6.464 501,694 +62,267 0.01% 3,243,001
2017-11-14 2017-11-10 6.532 439,427 +8,895 0.01% 2,870,141
2017-11-13 2017-11-09 6.498 430,532 +44,477 0.01% 2,797,522
2017-11-10 2017-11-08 6.723 386,055 -8,895 0.01% 2,595,319
2017-11-09 2017-11-07 6.880 394,950 -53,372 0.01% 2,717,277
2017-11-08 2017-11-06 6.745 448,322 +62,267 0.01% 3,023,999
2017-10-31 2017-10-27 7.139 386,055 +8,895 0.01% 2,755,898
2017-10-25 2017-10-23 7.566 377,160 +44,476 0.01% 2,853,520
2017-10-24 2017-10-20 7.723 332,684 +5,338 0.01% 2,569,384
2017-10-20 2017-10-18 7.701 327,346 +44,476 0.01% 2,520,797
2017-10-19 2017-10-17 7.881 282,870 -88,953 0.01% 2,229,180
2017-10-18 2017-10-16 8.117 371,823 +88,953 0.01% 3,017,962
2017-10-17 2017-10-13 7.914 282,870 -88,953 0.01% 2,238,720
2017-10-16 2017-10-12 7.858 371,823 +88,953 0.01% 2,921,822
2017-10-12 2017-10-10 7.892 282,870 -24,907 0.01% 2,232,360
2017-10-10 2017-10-06 7.971 307,777 +5,337 0.01% 2,453,142
2017-10-06 2017-10-03 8.128 302,440 -211,707 0.01% 2,458,203
2017-10-04 2017-09-29 7.881 514,147 +218,824 0.01% 4,051,778
2017-09-29 2017-09-27 7.588 295,323 -37,361 0.01% 2,240,997
2017-09-28 2017-09-26 7.206 332,684 +12,454 0.01% 2,397,343
2017-09-27 2017-09-25 7.532 320,230 +8,895 0.01% 2,411,999
2017-09-25 2017-09-21 8.150 311,335 -338,021 0.01% 2,537,501
2017-09-22 2017-09-20 8.139 649,356 +377,160 0.02% 5,285,204
2017-09-18 2017-09-14 7.813 272,196 -277,532 0.01% 2,126,703
2017-09-15 2017-09-13 7.645 549,728 +295,323 0.02% 4,202,397
2017-09-14 2017-09-12 7.341 254,405 -302,440 0.01% 1,867,580
2017-09-13 2017-09-11 6.880 556,845 +302,440 0.02% 3,831,123
2017-09-08 2017-09-06 6.532 254,405 -8,895 0.01% 1,661,660
2017-09-04 2017-08-31 6.509 263,300 -530,159 0.01% 1,713,838
2017-09-01 2017-08-30 6.588 793,459 +530,159 0.02% 5,227,119
2017-08-30 2017-08-28 6.014 263,300 -58,709 0.01% 1,583,598
2017-08-29 2017-08-25 6.026 322,009 +67,604 0.01% 1,940,319
2017-08-25 2017-08-22 6.093 254,405 -23,128 0.01% 1,550,120
2017-08-24 2017-08-21 6.037 277,533 +8,895 0.01% 1,675,441
2017-08-22 2017-08-18 6.026 268,638 -163,673 0.01% 1,618,723
2017-08-21 2017-08-17 6.183 432,311 +177,906 0.01% 2,673,002
2017-08-15 2017-08-11 5.835 254,405 -1,067,434 0.01% 1,484,340
2017-08-14 2017-08-10 6.408 1,321,839 +889,528 0.04% 8,470,201
2017-08-11 2017-08-09 6.756 432,311 -177,905 0.01% 2,920,862
2017-08-10 2017-08-08 6.520 610,216 +133,429 0.02% 3,978,798
2017-08-09 2017-08-07 6.037 476,787 +44,476 0.01% 2,878,319
2017-08-08 2017-08-04 5.677 432,311 -14,232 0.01% 2,454,302
2017-08-07 2017-08-03 5.947 446,543 -119,197 0.01% 2,655,579
2017-08-04 2017-08-02 5.778 565,740 +133,429 0.02% 3,269,041
2017-08-03 2017-08-01 5.509 432,311 -195,696 0.01% 2,381,402
2017-08-02 2017-07-31 5.509 628,007 +151,220 0.02% 3,459,401
2017-07-31 2017-07-27 5.430 476,787 -14,233 0.01% 2,588,880
2017-07-28 2017-07-26 5.509 491,020 +14,233 0.01% 2,704,803
2017-07-21 2017-07-19 5.419 476,787 -222,382 0.01% 2,583,520
2017-07-20 2017-07-18 5.284 699,169 -156,557 0.02% 3,694,199
2017-07-19 2017-07-17 5.115 855,726 -608,437 0.02% 4,377,100
2017-07-11 2017-07-07 4.823 1,464,163 +222,382 0.04% 7,061,338
2017-07-05 2017-07-03 4.677 1,241,781 -444,764 0.04% 5,807,359
2017-07-03 2017-06-29 4.542 1,686,545 -35,582 0.05% 7,659,838
2017-06-30 2017-06-28 4.463 1,722,127 +17,791 0.05% 7,685,922
2017-06-27 2017-06-23 4.306 1,704,336 +8,895 0.05% 7,338,280
2017-06-22 2017-06-20 4.553 1,695,441 -378,939 0.05% 7,719,302
2017-06-21 2017-06-19 4.407 2,074,380 +444,764 0.06% 9,141,442
2017-06-16 2017-06-14 4.441 1,629,616 +889,529 0.05% 7,236,402
2017-05-19 2017-05-17 3.991 740,087 +8,895 0.02% 2,953,598
2017-05-02 2017-04-27 4.373 731,192 -12,454 0.02% 3,197,579
2017-04-28 2017-04-26 4.452 743,646 +8,896 0.02% 3,310,562
2017-04-21 2017-04-19 4.665 734,750 -8,896 0.02% 3,427,899
2017-03-23 2017-03-21 4.407 743,646 +53,372 0.02% 3,277,122
2017-03-21 2017-03-17 4.519 690,274 -88,953 0.02% 3,119,521
2017-03-20 2017-03-16 4.654 779,227 +88,953 0.02% 3,626,642
2017-03-15 2017-03-13 4.474 690,274 +444,764 0.02% 3,088,481
2017-03-06 2017-03-02 4.722 245,510 -14,232 0.01% 1,159,201
2017-03-03 2017-03-01 4.677 259,742 +5,337 0.01% 1,214,719
2017-02-28 2017-02-24 4.407 254,405 +8,895 0.01% 1,121,120
2017-02-17 2017-02-15 4.834 245,510 -35,581 0.01% 1,186,801
2017-02-16 2017-02-14 4.823 281,091 +26,686 0.01% 1,355,641
2017-02-07 2017-02-03 4.508 254,405 +8,895 0.01% 1,146,860
2017-02-06 2017-02-02 4.688 245,510 -48,034 0.01% 1,150,921
2017-02-03 2017-02-01 4.688 293,544 +60,488 0.01% 1,376,099
2017-02-01 2017-01-25 4.587 233,056 -151,220 0.01% 1,068,958
2017-01-26 2017-01-24 4.396 384,276 +80,057 0.01% 1,689,119
2017-01-25 2017-01-23 4.036 304,219 +71,163 0.01% 1,227,782
2017-01-16 2017-01-12 3.822 233,056 -227,720 0.01% 890,799
2017-01-13 2017-01-11 3.935 460,776 +227,720 0.01% 1,813,002
2016-11-23 2016-11-21 3.755 233,056 +3,558 0.01% 875,079
2016-11-22 2016-11-18 3.699 229,498 -26,686 0.01% 848,819
2016-11-21 2016-11-17 3.833 256,184 +26,686 0.01% 982,080
2016-11-15 2016-11-11 3.777 229,498 -56,930 0.01% 866,879
2016-11-14 2016-11-10 3.777 286,428 +53,372 0.01% 1,081,920
2016-10-26 2016-10-24 3.249 233,056 -3,558 0.01% 757,179
2016-08-05 2016-08-03 3.092 236,614 -1,780 0.01% 731,498
2016-07-26 2016-07-22 2.867 238,394 +3,559 0.01% 683,401
2016-07-25 2016-07-21 2.934 234,835 +1,779 0.01% 689,039
2016-07-22 2016-07-20 2.900 233,056 +3,558 0.01% 675,959
2016-04-21 2016-04-19 3.024 229,498 -23,128 0.01% 694,019
2016-04-01 2016-03-30 2.822 252,626 +23,128 0.01% 712,840
2016-03-23 2016-03-21 3.013 229,498 -16,012 0.01% 691,439
2016-03-21 2016-03-17 3.035 245,510 +16,012 0.01% 745,201
2016-03-18 2016-03-16 2.979 229,498 -17,791 0.01% 683,699
2016-03-16 2016-03-14 3.035 247,289 -26,686 0.01% 750,601
2016-03-11 2016-03-09 3.024 273,975 -17,790 0.01% 828,521
2016-03-10 2016-03-08 3.215 291,765 +17,790 0.01% 938,079
2016-03-09 2016-03-07 3.181 273,975 +8,896 0.01% 871,641
2016-03-08 2016-03-04 3.238 265,079 +35,581 0.01% 858,239
2016-03-04 2016-03-02 3.136 229,498 -26,686 0.01% 719,819
2016-03-03 2016-03-01 3.035 256,184 +8,895 0.01% 777,600
2016-03-02 2016-02-29 2.990 247,289 +17,791 0.01% 739,481
2016-02-25 2016-02-23 3.035 229,498 -791,680 0.01% 696,599
2016-02-11 2016-02-04 2.799 1,021,178 -17,791 0.03% 2,858,519
2016-02-05 2016-02-03 2.799 1,038,969 +17,791 0.03% 2,908,320
2015-12-23 2015-12-21 2.754 1,021,178 -8,896 0.03% 2,812,599
2015-12-22 2015-12-18 2.664 1,030,074 +622,670 0.03% 2,744,461
2015-12-21 2015-12-17 2.721 407,404 -46,255 0.01% 1,108,360
2015-12-18 2015-12-16 2.698 453,659 +26,685 0.01% 1,223,999
2015-12-14 2015-12-10 2.473 426,974 +28,465 0.01% 1,056,001
2015-11-27 2015-11-25 2.732 398,509 -8,895 0.01% 1,088,641
2015-11-02 2015-10-29 2.867 407,404 -119,197 0.01% 1,167,900
2015-08-24 2015-08-20 3.013 526,601 +8,896 0.02% 1,586,561
2015-08-17 2015-08-13 3.384 517,705 -8,896 0.01% 1,751,819
2015-08-14 2015-08-12 3.384 526,601 -23,127 0.02% 1,781,921
2015-08-13 2015-08-11 3.451 549,728 -62,267 0.02% 1,897,259
2015-08-12 2015-08-10 3.451 611,995 +88,952 0.02% 2,112,159
2015-08-06 2015-08-04 2.968 523,043 +5,338 0.01% 1,552,321
2015-07-31 2015-07-29 3.136 517,705 +8,895 0.01% 1,623,779
2015-07-30 2015-07-28 3.103 508,810 +44,476 0.01% 1,578,720
2015-05-19 2015-05-15 5.846 464,334 -44,476 0.01% 2,714,402
2015-05-18 2015-05-14 5.778 508,810 +44,476 0.01% 2,940,079
2015-04-30 2015-04-28 6.104 464,334 -177,905 0.01% 2,834,462
2015-04-29 2015-04-27 6.048 642,239 +151,219 0.02% 3,884,358
2015-04-27 2015-04-23 5.823 491,020 -284,649 0.01% 2,859,363
2015-04-24 2015-04-22 5.655 775,669 +311,335 0.02% 4,386,163
2015-04-22 2015-04-20 5.520 464,334 -325,567 0.01% 2,563,022
2015-04-21 2015-04-17 5.902 789,901 +325,567 0.02% 4,662,000
2015-04-13 2015-04-09 5.756 464,334 -35,581 0.01% 2,672,642
2015-04-10 2015-04-08 5.239 499,915 -151,220 0.01% 2,618,921
2015-04-09 2015-04-02 4.688 651,135 +142,325 0.02% 3,052,442
2015-01-15 2015-01-13 4.384 508,810 +8,895 0.01% 2,230,800
2015-01-09 2015-01-07 4.665 499,915 -533,717 0.01% 2,332,301
2015-01-08 2015-01-06 4.542 1,033,632 -85,394 0.03% 4,694,481
2015-01-07 2015-01-05 4.474 1,119,026 +80,057 0.03% 5,006,838
2014-12-10 2014-12-08 3.946 1,038,969 -5,337 0.03% 4,099,680
2014-11-24 2014-11-20 3.699 1,044,306 +5,337 0.03% 3,862,460
2014-11-21 2014-11-19 3.721 1,038,969 -8,895 0.03% 3,866,080
2014-11-17 2014-11-13 4.013 1,047,864 -3,558 0.03% 4,205,459
2014-11-13 2014-11-11 4.002 1,051,422 -62,267 0.03% 4,207,919
2014-11-12 2014-11-10 4.025 1,113,689 +62,267 0.03% 4,482,159
2014-09-05 2014-09-03 4.182 1,051,422 -133,429 0.03% 4,397,039
2014-09-04 2014-09-02 3.968 1,184,851 -1,780 0.03% 4,701,958
2014-08-29 2014-08-27 3.878 1,186,631 +1,780 0.03% 4,602,302
2014-08-18 2014-08-14 4.002 1,184,851 -8,896 0.03% 4,741,918
2014-08-14 2014-08-12 3.980 1,193,747 -10,674 0.03% 4,750,681
2014-08-12 2014-08-08 3.890 1,204,421 +371,823 0.03% 4,684,840
2014-08-11 2014-08-07 3.968 832,598 -85,395 0.02% 3,304,079
2014-08-08 2014-08-06 4.204 917,993 +225,940 0.03% 3,859,680
2014-07-31 2014-07-29 4.238 692,053 -26,686 0.02% 2,933,060
2014-07-30 2014-07-28 4.070 718,739 +26,686 0.02% 2,924,961
2014-07-28 2014-07-24 3.833 692,053 -471,450 0.02% 2,652,980
2014-07-25 2014-07-23 3.878 1,163,503 +364,707 0.03% 4,512,601
2014-07-24 2014-07-22 3.732 798,796 +106,743 0.02% 2,981,359
2014-07-17 2014-07-15 3.418 692,053 -8,895 0.02% 2,365,120
2014-07-16 2014-07-14 3.328 700,948 -8,895 0.02% 2,332,479
2014-06-24 2014-06-20 3.181 709,843 +8,895 0.02% 2,258,339
2014-05-29 2014-05-27 3.148 700,948 +8,895 0.02% 2,206,399
2014-04-23 2014-04-17 3.339 692,053 -8,895 0.02% 2,310,660
2014-04-15 2014-04-11 3.541 700,948 -343,358 0.02% 2,482,199
2014-04-14 2014-04-10 3.552 1,044,306 +44,476 0.03% 3,709,840
2014-04-04 2014-04-02 3.035 999,830 -12,453 0.03% 3,034,801
2014-03-26 2014-03-24 2.957 1,012,283 +12,453 0.03% 2,992,940
2014-02-10 2014-02-06 3.080 999,830 -44,476 0.03% 3,079,761
2014-01-27 2014-01-23 3.271 1,044,306 -8,895 0.03% 3,416,340
2014-01-21 2014-01-17 3.170 1,053,201 -17,791 0.03% 3,338,879
2014-01-20 2014-01-16 3.125 1,070,992 -8,895 0.03% 3,347,120
2013-12-18 2013-12-16 3.002 1,079,887 -8,895 0.03% 3,241,379
2013-12-04 2013-12-02 3.260 1,088,782 +177,905 0.03% 3,549,599
2013-11-04 2013-10-31 3.260 910,877 +8,895 0.03% 2,969,601
2013-10-29 2013-10-25 3.305 901,982 +103,186 0.03% 2,981,161
2013-10-25 2013-10-23 3.463 798,796 -88,953 0.02% 2,765,839
2013-10-24 2013-10-22 3.361 887,749 -16,012 0.03% 2,984,020
2013-10-23 2013-10-21 3.305 903,761 +17,791 0.03% 2,987,041
2013-10-21 2013-10-17 3.136 885,970 +1,779 0.03% 2,778,840
2013-09-16 2013-09-12 3.305 884,191 -5,337 0.03% 2,922,360
2013-09-13 2013-09-11 3.238 889,528 -21,349 0.03% 2,880,000
2013-09-12 2013-09-10 3.215 910,877 -5,337 0.03% 2,928,641
2013-09-05 2013-09-03 3.035 916,214 -44,476 0.03% 2,781,000
2013-08-16 2013-08-13 3.035 960,690 -364,707 0.03% 2,915,999
2013-08-15 2013-08-12 2.968 1,325,397 -44,476 0.04% 3,933,600
2013-08-07 2013-08-05 2.799 1,369,873 +88,952 0.04% 3,834,599
2013-07-31 2013-07-29 2.855 1,280,921 +88,953 0.04% 3,657,601
2013-07-29 2013-07-25 2.900 1,191,968 +266,859 0.03% 3,457,201
2013-07-23 2013-07-19 2.788 925,109 +88,953 0.03% 2,579,199
2013-06-27 2013-06-25 2.597 836,156 +17,790 0.02% 2,171,399
2013-06-21 2013-06-19 2.867 818,366 +17,791 0.02% 2,346,000
2013-06-04 2013-05-31 3.552 800,575 -3,558 0.02% 2,843,999
2013-06-03 2013-05-30 3.541 804,133 -8,896 0.02% 2,847,598
2013-05-29 2013-05-27 3.418 813,029 +5,337 0.02% 2,778,561
2013-05-15 2013-05-13 3.552 807,692 -80,057 0.02% 2,869,282
2013-05-14 2013-05-10 3.642 887,749 +88,953 0.03% 3,233,520
2013-05-10 2013-05-08 3.418 798,796 -53,372 0.02% 2,729,919
2013-05-09 2013-05-07 3.406 852,168 -133,429 0.02% 2,902,740
2013-05-08 2013-05-06 3.238 985,597 +177,905 0.03% 3,191,039
2013-05-06 2013-05-02 3.215 807,692 -106,743 0.02% 2,596,881
2013-04-29 2013-04-25 3.316 914,435 -35,581 0.03% 3,032,600
2013-04-26 2013-04-24 3.249 950,016 -44,476 0.03% 3,086,520
2013-04-25 2013-04-23 3.181 994,492 +44,476 0.03% 3,163,938
2013-04-24 2013-04-22 3.238 950,016 +26,686 0.03% 3,075,840
2013-04-23 2013-04-19 3.204 923,330 +17,790 0.03% 2,958,299
2013-03-12 2013-03-08 3.676 905,540 -8,895 0.03% 3,328,861
2013-03-08 2013-03-06 3.642 914,435 -8,895 0.03% 3,330,720
2013-03-07 2013-03-05 3.575 923,330 +35,581 0.03% 3,300,839
2013-03-05 2013-03-01 3.586 887,749 +14,232 0.03% 3,183,620
2013-03-01 2013-02-27 3.710 873,517 +17,791 0.02% 3,240,601
2013-02-27 2013-02-25 3.856 855,726 +17,790 0.02% 3,299,660
2013-02-22 2013-02-20 3.991 837,936 +71,163 0.02% 3,344,102
2013-02-15 2013-02-08 3.968 766,773 -44,477 0.02% 3,042,859
2013-02-14 2013-02-07 3.968 811,250 +55,151 0.02% 3,219,361
2013-01-28 2013-01-24 4.396 756,099 +17,791 0.02% 3,323,500
2013-01-24 2013-01-22 4.497 738,308 -88,953 0.02% 3,319,998
2013-01-22 2013-01-18 4.463 827,261 -8,895 0.02% 3,692,099
2013-01-21 2013-01-17 4.328 836,156 -17,791 0.02% 3,618,998
2013-01-18 2013-01-16 4.497 853,947 +88,953 0.02% 3,840,000
2013-01-16 2013-01-14 4.497 764,994 -97,848 0.02% 3,439,999
2013-01-15 2013-01-11 4.441 862,842 -174,348 0.02% 3,831,499
2013-01-14 2013-01-10 4.575 1,037,190 +307,777 0.03% 4,745,621
2013-01-11 2013-01-09 4.294 729,413 +44,476 0.02% 3,132,400
2013-01-09 2013-01-07 4.306 684,937 -39,139 0.02% 2,949,101
2013-01-08 2013-01-04 4.294 724,076 +39,139 0.02% 3,109,480
2013-01-07 2013-01-03 4.216 684,937 -35,581 0.02% 2,887,501
2013-01-04 2013-01-02 4.238 720,518 +35,581 0.02% 3,053,701
2013-01-02 2012-12-27 3.980 684,937 -44,476 0.02% 2,725,801
2012-12-28 2012-12-24 3.957 729,413 +44,476 0.02% 2,886,400
2012-12-27 2012-12-20 3.923 684,937 +14,233 0.02% 2,687,301
2012-12-18 2012-12-14 4.058 670,704 -46,256 0.02% 2,721,939
2012-12-17 2012-12-13 3.890 716,960 -17,790 0.02% 2,788,761
2012-12-13 2012-12-11 3.845 734,750 +8,895 0.02% 2,824,919
2012-11-30 2012-11-28 3.665 725,855 +3,558 0.02% 2,660,160
2012-11-28 2012-11-26 3.710 722,297 -44,476 0.02% 2,679,601
2012-11-27 2012-11-23 3.744 766,773 +44,476 0.02% 2,870,459
2012-11-16 2012-11-14 3.732 722,297 +8,895 0.02% 2,695,841
2012-11-13 2012-11-09 3.710 713,402 +17,791 0.02% 2,646,602
2012-11-12 2012-11-08 3.845 695,611 -177,906 0.02% 2,674,440
2012-11-09 2012-11-07 3.968 873,517 +177,906 0.02% 3,466,461
2012-10-29 2012-10-25 4.002 695,611 -8,895 0.02% 2,783,920
2012-10-26 2012-10-24 4.013 704,506 +3,558 0.02% 2,827,439
2012-10-24 2012-10-19 4.058 700,948 -53,372 0.02% 2,844,679
2012-10-22 2012-10-18 4.036 754,320 +8,895 0.02% 3,044,321
2012-10-19 2012-10-17 3.946 745,425 +44,477 0.02% 2,941,382
2012-10-17 2012-10-15 3.766 700,948 -26,686 0.02% 2,639,799
2012-10-16 2012-10-12 3.755 727,634 +26,686 0.02% 2,732,120
2012-10-15 2012-10-11 3.597 700,948 +5,337 0.02% 2,521,599
2012-09-26 2012-09-24 3.631 695,611 +3,558 0.02% 2,525,860
2012-09-19 2012-09-17 3.744 692,053 -177,906 0.02% 2,590,740
2012-09-18 2012-09-14 3.789 869,959 +177,906 0.02% 3,295,862
2012-09-05 2012-09-03 3.283 692,053 +8,895 0.02% 2,271,760
2012-08-30 2012-08-28 3.519 683,158 -1,779 0.02% 2,403,841
2012-08-29 2012-08-27 3.530 684,937 -5,337 0.02% 2,417,801
2012-08-20 2012-08-16 3.766 690,274 -8,895 0.02% 2,599,601
2012-08-15 2012-08-13 3.710 699,169 -26,686 0.02% 2,593,800
2012-08-10 2012-08-08 3.766 725,855 -26,686 0.02% 2,733,600
2012-08-09 2012-08-07 3.811 752,541 +44,477 0.02% 2,867,941
2012-08-06 2012-08-02 3.564 708,064 +8,895 0.02% 2,523,319
2012-07-16 2012-07-12 3.440 699,169 +8,895 0.02% 2,405,160
2012-07-10 2012-07-06 3.811 690,274 +5,337 0.02% 2,630,641
2012-07-04 2012-06-29 3.710 684,937 -17,790 0.02% 2,541,001
2012-06-25 2012-06-21 3.744 702,727 -5,337 0.02% 2,630,699
2012-06-21 2012-06-19 3.732 708,064 -53,372 0.02% 2,642,718
2012-06-20 2012-06-18 3.699 761,436 +26,686 0.02% 2,816,240
2012-06-19 2012-06-15 3.654 734,750 +14,232 0.02% 2,684,499
2012-06-13 2012-06-11 3.676 720,518 +8,895 0.02% 2,648,701
2012-06-11 2012-06-07 3.474 711,623 +8,896 0.02% 2,472,002
2012-06-07 2012-06-05 3.474 702,727 -88,953 0.02% 2,441,099
2012-05-22 2012-05-18 3.586 791,680 -1,779 0.02% 2,839,100
2012-05-11 2012-05-09 3.777 793,459 -8,895 0.02% 2,997,120
2012-05-09 2012-05-07 4.092 802,354 +26,685 0.02% 3,283,278
2012-05-08 2012-05-04 4.070 775,669 +44,477 0.02% 3,156,642
2012-05-04 2012-05-02 4.227 731,192 +1,779 0.02% 3,090,719
2012-04-12 2012-04-10 4.137 729,413 -8,895 0.02% 3,017,600
2012-03-22 2012-03-20 4.261 738,308 -21,349 0.02% 3,145,698
2012-03-21 2012-03-19 4.373 759,657 +3,558 0.02% 3,322,060
2012-03-20 2012-03-16 4.564 756,099 -7,116 0.02% 3,451,000
2012-03-08 2012-03-06 4.396 763,215 +12,453 0.02% 3,354,779
2012-03-05 2012-03-01 4.699 750,762 +88,953 0.02% 3,527,921
2012-03-02 2012-02-29 4.823 661,809 +172,569 0.02% 3,191,760
2012-02-29 2012-02-27 4.688 489,240 +257,963 0.01% 2,293,498
2012-02-27 2012-02-23 4.733 231,277 -17,791 0.01% 1,094,598
2012-02-24 2012-02-22 4.767 249,068 -17,790 0.01% 1,187,201
2012-02-22 2012-02-20 4.677 266,858 -8,896 0.01% 1,247,998
2012-02-21 2012-02-17 4.665 275,754 +3,558 0.01% 1,286,501
2012-02-20 2012-02-16 4.688 272,196 -30,244 0.01% 1,276,022
2012-02-17 2012-02-15 4.823 302,440 +35,582 0.01% 1,458,602
2012-02-16 2012-02-14 4.598 266,858 -17,791 0.01% 1,226,998
2012-02-15 2012-02-13 4.710 284,649 -8,895 0.01% 1,340,800
2012-02-13 2012-02-09 4.834 293,544 -19,570 0.01% 1,418,999
2012-02-10 2012-02-08 4.632 313,114 +58,709 0.01% 1,450,240
2012-02-09 2012-02-07 4.373 254,405 -1,779 0.01% 1,112,540
2012-02-08 2012-02-06 4.407 256,184 -85,395 0.01% 1,128,960
2012-02-06 2012-02-02 4.339 341,579 +80,058 0.01% 1,482,241
2012-02-03 2012-02-01 4.182 261,521 +8,895 0.01% 1,093,679
2012-01-26 2012-01-19 4.519 252,626 -17,791 0.01% 1,141,680
2012-01-20 2012-01-18 4.272 270,417 -17,790 0.01% 1,155,202
2012-01-19 2012-01-17 4.339 288,207 +44,476 0.01% 1,250,639
2012-01-18 2012-01-16 4.013 243,731 -736,529 0.01% 978,181
2012-01-16 2012-01-12 4.047 980,260 -17,791 0.03% 3,967,200
2012-01-13 2012-01-11 4.058 998,051 +8,896 0.03% 4,050,422
2012-01-06 2012-01-04 3.856 989,155 -8,896 0.03% 3,814,159
2012-01-05 2012-01-03 3.867 998,051 +8,896 0.03% 3,859,682
2011-12-16 2011-12-14 3.845 989,155 +8,895 0.03% 3,803,039
2011-12-06 2011-12-02 4.204 980,260 -3,558 0.03% 4,121,480
2011-12-05 2011-12-01 4.306 983,818 +3,558 0.03% 4,235,979
2011-12-02 2011-11-30 3.980 980,260 -8,895 0.03% 3,901,080
2011-11-28 2011-11-24 3.935 989,155 -17,791 0.03% 3,891,999
2011-11-22 2011-11-18 4.182 1,006,946 +8,895 0.03% 4,211,041
2011-11-21 2011-11-17 4.407 998,051 +26,686 0.03% 4,398,242
2011-11-10 2011-11-08 4.890 971,365 +3,558 0.03% 4,750,201
2011-11-07 2011-11-03 4.868 967,807 -133,429 0.03% 4,711,042
2011-11-04 2011-11-02 4.901 1,101,236 +124,534 0.03% 5,397,681
2011-11-03 2011-11-01 4.609 976,702 +35,581 0.03% 4,501,800
2011-11-01 2011-10-28 5.239 941,121 -341,579 0.03% 4,930,281
2011-10-31 2011-10-27 5.093 1,282,700 +305,998 0.04% 6,532,262
2011-10-26 2011-10-24 4.306 976,702 -35,581 0.03% 4,205,340
2011-10-21 2011-10-19 4.160 1,012,283 +26,686 0.03% 4,210,600
2011-10-20 2011-10-18 4.182 985,597 +8,895 0.03% 4,121,759
2011-10-19 2011-10-17 4.677 976,702 -10,674 0.03% 4,567,680
2011-10-18 2011-10-14 4.384 987,376 +10,674 0.03% 4,328,999
2011-10-14 2011-10-12 4.575 976,702 -8,895 0.03% 4,468,860
2011-10-13 2011-10-11 4.216 985,597 +26,686 0.03% 4,154,999
2011-10-12 2011-10-10 4.002 958,911 -8,896 0.03% 3,837,679
2011-10-11 2011-10-07 4.148 967,807 +17,791 0.03% 4,014,722
2011-09-30 2011-09-27 4.294 950,016 -26,686 0.03% 4,079,760
2011-09-28 2011-09-26 4.025 976,702 +26,686 0.03% 3,930,840
2011-09-26 2011-09-22 4.216 950,016 +44,476 0.03% 4,005,000
2011-09-16 2011-09-14 4.969 905,540 -8,895 0.03% 4,499,562
2011-09-14 2011-09-09 5.227 914,435 +8,895 0.03% 4,780,200
2011-09-12 2011-09-08 5.317 905,540 -8,895 0.03% 4,815,142
2011-09-09 2011-09-07 5.317 914,435 +8,895 0.03% 4,862,440
2011-09-06 2011-09-02 5.733 905,540 -136,987 0.03% 5,191,802
2011-09-05 2011-09-01 6.026 1,042,527 +12,453 0.03% 6,281,920
2011-09-01 2011-08-30 5.812 1,030,074 -8,895 0.03% 5,986,862
2011-08-31 2011-08-29 5.587 1,038,969 +8,895 0.03% 5,804,961
2011-08-26 2011-08-24 5.823 1,030,074 -8,895 0.03% 5,998,442
2011-08-25 2011-08-23 5.812 1,038,969 +8,895 0.03% 6,038,561
2011-08-24 2011-08-22 5.509 1,030,074 -35,581 0.03% 5,674,202
2011-08-23 2011-08-19 5.565 1,065,655 +14,233 0.03% 5,930,102
2011-08-18 2011-08-16 6.194 1,051,422 +1,779 0.03% 6,512,818
2011-08-09 2011-08-05 6.790 1,049,643 +7,116 0.03% 7,127,199
2011-08-04 2011-08-02 7.363 1,042,527 +90,732 0.03% 7,676,600
2011-08-02 2011-07-29 7.498 951,795 -12,454 0.03% 7,136,899
2011-08-01 2011-07-28 7.577 964,249 +1,780 0.03% 7,306,164
2011-07-27 2011-07-25 6.925 962,469 +35,581 0.03% 6,665,117
2011-07-26 2011-07-22 7.037 926,888 +8,895 0.03% 6,522,918
2011-07-21 2011-07-19 6.936 917,993 -8,895 0.03% 6,367,440
2011-07-20 2011-07-18 6.835 926,888 +8,895 0.03% 6,335,358
2011-07-14 2011-07-12 6.835 917,993 -3,558 0.03% 6,274,560
2011-07-13 2011-07-11 7.116 921,551 +8,895 0.03% 6,557,879
2011-07-12 2011-07-08 7.262 912,656 -17,790 0.03% 6,627,961
2011-07-11 2011-07-07 7.150 930,446 +12,453 0.03% 6,652,557
2011-07-08 2011-07-06 7.150 917,993 -8,895 0.03% 6,563,520
2011-07-05 2011-06-30 7.375 926,888 +8,895 0.03% 6,835,518
2011-06-28 2011-06-24 7.229 917,993 -8,895 0.03% 6,635,760
2011-06-23 2011-06-21 7.139 926,888 -1,779 0.03% 6,616,698
2011-06-22 2011-06-20 7.037 928,667 -5,338 0.03% 6,535,437
2011-06-21 2011-06-17 7.060 934,005 -8,895 0.03% 6,594,003
2011-06-20 2011-06-16 7.240 942,900 +19,570 0.03% 6,826,401
2011-06-16 2011-06-14 7.510 923,330 -177,906 0.03% 6,933,838
2011-06-15 2011-06-13 7.487 1,101,236 +169,010 0.03% 8,245,081
2011-06-10 2011-06-08 7.611 932,226 +17,791 0.03% 7,094,964
2011-06-09 2011-06-07 7.307 914,435 +5,337 0.03% 6,682,000
2011-06-03 2011-06-01 7.611 909,098 -8,895 0.03% 6,918,942
2011-05-31 2011-05-27 7.521 917,993 +5,337 0.03% 6,904,080
2011-05-24 2011-05-20 7.768 912,656 +8,895 0.03% 7,089,661
2011-05-23 2011-05-19 7.813 903,761 -12,453 0.03% 7,061,203
2011-05-19 2011-05-17 7.555 916,214 +8,895 0.03% 6,921,600
2011-05-17 2011-05-13 7.914 907,319 -8,895 0.03% 7,180,802
2011-05-12 2011-05-09 7.971 916,214 +8,895 0.03% 7,302,700
2011-05-11 2011-05-06 7.892 907,319 +7,117 0.03% 7,160,402
2011-05-06 2011-05-04 7.993 900,202 -8,896 0.03% 7,195,316
2011-05-05 2011-05-03 8.150 909,098 +17,791 0.03% 7,409,502
2011-05-04 2011-04-29 8.195 891,307 +8,895 0.03% 7,304,578
2011-04-28 2011-04-26 8.278 882,412 -140,423 0.03% 7,304,752
2011-04-27 2011-04-21 8.548 1,022,835 +266,363 0.03% 8,743,676
2011-04-26 2011-04-20 8.368 756,472 -8,879 0.02% 6,330,360
2011-04-21 2011-04-19 8.166 765,351 +8,879 0.02% 6,249,501
2011-04-14 2011-04-12 8.560 756,472 -8,879 0.02% 6,475,200
2011-04-13 2011-04-11 8.717 765,351 -3,551 0.02% 6,671,882
2011-04-08 2011-04-06 8.661 768,902 -177,576 0.02% 6,659,537
2011-04-07 2011-04-04 8.582 946,478 +177,576 0.03% 8,122,921
2011-04-06 2011-04-01 8.447 768,902 +562,914 0.02% 6,494,997
2011-04-04 2011-03-31 8.334 205,988 +3,552 0.01% 1,716,803
2011-03-28 2011-03-24 8.222 202,436 -1,776 0.01% 1,664,399
2011-03-11 2011-03-09 8.458 204,212 -83,460 0.01% 1,727,301
2011-03-09 2011-03-07 8.222 287,672 -17,758 0.01% 2,365,196
2011-03-08 2011-03-04 8.334 305,430 +17,758 0.01% 2,545,600
2011-03-07 2011-03-03 8.222 287,672 +1,775 0.01% 2,365,196
2011-03-04 2011-03-02 8.211 285,897 -1,775 0.01% 2,347,382
2011-03-03 2011-03-01 8.312 287,672 +1,775 0.01% 2,391,116
2011-03-02 2011-02-28 8.661 285,897 -7,103 0.01% 2,476,183
2011-03-01 2011-02-25 8.391 293,000 +1,776 0.01% 2,458,502
2011-02-28 2011-02-24 8.256 291,224 -3,551 0.01% 2,404,240
2011-02-24 2011-02-22 8.526 294,775 +88,787 0.01% 2,513,236
2011-02-22 2011-02-18 8.796 205,988 -1,775 0.01% 1,811,923
2011-02-21 2011-02-17 8.841 207,763 -8,879 0.01% 1,836,896
2011-02-18 2011-02-16 8.774 216,642 +1,776 0.01% 1,900,758
2011-02-17 2011-02-15 8.740 214,866 -28,413 0.01% 1,877,916
2011-02-16 2011-02-14 8.717 243,279 -17,757 0.01% 2,120,764
2011-02-14 2011-02-10 8.267 261,036 +44,394 0.01% 2,157,959
2011-02-09 2011-02-07 8.650 216,642 -35,515 0.01% 1,873,918
2011-02-08 2011-02-02 8.864 252,157 +30,188 0.01% 2,235,077
2011-01-28 2011-01-26 8.605 221,969 -3,552 0.01% 1,909,996
2011-01-27 2011-01-25 8.470 225,521 -14,206 0.01% 1,910,080
2011-01-26 2011-01-24 8.436 239,727 +17,758 0.01% 2,022,300
2011-01-24 2011-01-20 8.695 221,969 -12,431 0.01% 1,929,996
2011-01-21 2011-01-19 8.785 234,400 -268,139 0.01% 2,059,202
2011-01-20 2011-01-18 8.458 502,539 +294,776 0.01% 4,250,661
2011-01-06 2011-01-04 8.492 207,763 -19,534 0.01% 1,764,356
2011-01-05 2011-01-03 8.211 227,297 -12,430 0.01% 1,866,242
2011-01-04 2010-12-31 7.985 239,727 +1,776 0.01% 1,914,300
2010-12-30 2010-12-28 7.828 237,951 +5,327 0.01% 1,862,598
2010-12-29 2010-12-24 7.940 232,624 -58,600 0.01% 1,847,100
2010-12-20 2010-12-16 7.805 291,224 -1,776 0.01% 2,273,040
2010-12-17 2010-12-15 7.952 293,000 +5,328 0.01% 2,329,802
2010-12-16 2010-12-14 8.109 287,672 -1,776 0.01% 2,332,796
2010-12-15 2010-12-13 8.008 289,448 +10,654 0.01% 2,317,858
2010-12-08 2010-12-06 7.997 278,794 -8,878 0.01% 2,229,403
2010-12-07 2010-12-03 8.030 287,672 +8,878 0.01% 2,310,116
2010-12-06 2010-12-02 8.008 278,794 -1,775 0.01% 2,232,543
2010-12-03 2010-12-01 7.895 280,569 +5,327 0.01% 2,215,157
2010-12-02 2010-11-30 7.828 275,242 -88,788 0.01% 2,154,499
2010-12-01 2010-11-29 7.952 364,030 +88,788 0.01% 2,894,600
2010-11-30 2010-11-26 7.839 275,242 -3,552 0.01% 2,157,599
2010-11-23 2010-11-19 8.030 278,794 -8,878 0.01% 2,238,823
2010-11-19 2010-11-17 7.895 287,672 +8,878 0.01% 2,271,236
2010-11-17 2010-11-15 8.188 278,794 +1,776 0.01% 2,282,783
2010-11-16 2010-11-12 8.402 277,018 -1,776 0.01% 2,327,521
2010-11-15 2010-11-11 8.717 278,794 -88,787 0.01% 2,430,363
2010-11-12 2010-11-10 8.762 367,581 +88,787 0.01% 3,220,916
2010-11-11 2010-11-09 8.684 278,794 +1,776 0.01% 2,420,943
2010-11-10 2010-11-08 8.830 277,018 -17,757 0.01% 2,446,081
2010-11-09 2010-11-05 8.830 294,775 -310,758 0.01% 2,602,876
2010-11-08 2010-11-04 8.548 605,533 +264,588 0.02% 5,176,382
2010-11-05 2010-11-03 8.413 340,945 +1,776 0.01% 2,868,479
2010-11-03 2010-11-01 8.526 339,169 -1,776 0.01% 2,891,737
2010-10-28 2010-10-26 8.492 340,945 +37,291 0.01% 2,895,359
2010-10-27 2010-10-25 8.875 303,654 +8,879 0.01% 2,694,958
2010-10-26 2010-10-22 8.841 294,775 -1,776 0.01% 2,606,196
2010-10-25 2010-10-21 8.931 296,551 -88,788 0.01% 2,648,618
2010-10-22 2010-10-20 8.898 385,339 +186,454 0.01% 3,428,600
2010-10-19 2010-10-15 9.281 198,885 +1,776 0.01% 1,845,763
2010-10-18 2010-10-14 9.190 197,109 -35,515 0.01% 1,811,521
2010-10-15 2010-10-13 9.112 232,624 -46,170 0.01% 2,119,580
2010-10-14 2010-10-12 9.033 278,794 -291,224 0.01% 2,518,283
2010-10-13 2010-10-11 8.830 570,018 +353,376 0.02% 5,033,283
2010-10-11 2010-10-07 8.560 216,642 -8,879 0.01% 1,854,398
2010-10-08 2010-10-06 8.650 225,521 -94,115 0.01% 1,950,720
2010-10-07 2010-10-05 8.526 319,636 -85,236 0.01% 2,725,199
2010-10-06 2010-10-04 8.560 404,872 +161,593 0.01% 3,465,597
2010-10-04 2010-09-29 8.605 243,279 +30,188 0.01% 2,093,364
2010-09-30 2010-09-28 8.244 213,091 -102,994 0.01% 1,756,802
2010-09-29 2010-09-27 7.906 316,085 +87,012 0.01% 2,499,123
2010-09-28 2010-09-24 7.715 229,073 +1,776 0.01% 1,767,304
2010-09-16 2010-09-14 7.659 227,297 -7,103 0.01% 1,740,802
2010-09-15 2010-09-13 7.625 234,400 +3,552 0.01% 1,787,282
2010-09-14 2010-09-10 7.388 230,848 -5,328 0.01% 1,705,598
2010-09-09 2010-09-07 7.479 236,176 -149,163 0.01% 1,766,243
2010-09-08 2010-09-06 7.456 385,339 +150,939 0.01% 2,873,080
2010-09-07 2010-09-03 7.118 234,400 -17,757 0.01% 1,668,482
2010-09-06 2010-09-02 7.163 252,157 -644,600 0.01% 1,806,238
2010-09-02 2010-08-31 6.960 896,757 +53,273 0.03% 6,241,802
2010-09-01 2010-08-30 6.983 843,484 -5,327 0.02% 5,889,999
2010-08-31 2010-08-27 6.882 848,811 +8,878 0.02% 5,841,158
2010-08-27 2010-08-25 6.927 839,933 +28,413 0.02% 5,817,903
2010-08-23 2010-08-19 7.591 811,520 -8,879 0.02% 6,160,356
2010-08-20 2010-08-18 7.343 820,399 -10,655 0.02% 6,024,478
2010-08-18 2010-08-16 7.287 831,054 -8,879 0.02% 6,055,922
2010-08-17 2010-08-13 7.174 839,933 -42,618 0.02% 6,026,023
2010-08-16 2010-08-12 7.129 882,551 +53,273 0.03% 6,292,022
2010-08-13 2010-08-11 7.265 829,278 +17,758 0.02% 6,024,300
2010-08-12 2010-08-10 7.355 811,520 -10,655 0.02% 5,968,416
2010-08-09 2010-08-05 7.681 822,175 -134,957 0.02% 6,315,320
2010-08-06 2010-08-04 7.670 957,132 +142,060 0.03% 7,341,176
2010-08-05 2010-08-03 7.490 815,072 -44,394 0.02% 6,104,700
2010-08-04 2010-08-02 7.805 859,466 +39,067 0.02% 6,708,241
2010-08-03 2010-07-30 7.749 820,399 -371,133 0.02% 6,357,118
2010-07-29 2010-07-27 7.557 1,191,532 +328,515 0.03% 9,004,818
2010-07-28 2010-07-26 7.411 863,017 -35,516 0.02% 6,395,757
2010-07-27 2010-07-23 7.422 898,533 -76,357 0.03% 6,669,084
2010-07-26 2010-07-22 7.310 974,890 -147,388 0.03% 7,126,020
2010-07-23 2010-07-21 7.253 1,122,278 +122,527 0.03% 8,140,162
2010-07-22 2010-07-20 7.028 999,751 -19,533 0.03% 7,026,243
2010-07-21 2010-07-19 6.780 1,019,284 +10,655 0.03% 6,910,960
2010-07-19 2010-07-15 6.814 1,008,629 +35,515 0.03% 6,872,797
2010-07-16 2010-07-14 6.938 973,114 -1,776 0.03% 6,751,358
2010-07-14 2010-07-12 6.972 974,890 -44,394 0.03% 6,796,620
2010-07-13 2010-07-09 6.848 1,019,284 +10,655 0.03% 6,979,841
2010-07-12 2010-07-08 6.713 1,008,629 +40,842 0.03% 6,770,557
2010-07-08 2010-07-06 6.746 967,787 -1,776 0.03% 6,529,100
2010-07-07 2010-07-05 6.431 969,563 +5,328 0.03% 6,235,322
2010-07-06 2010-07-02 6.566 964,235 +17,757 0.03% 6,331,377
2010-07-05 2010-06-30 6.780 946,478 +46,170 0.03% 6,417,320
2010-07-02 2010-06-29 6.904 900,308 -15,982 0.03% 6,215,818
2010-06-30 2010-06-28 7.107 916,290 +17,757 0.03% 6,511,919
2010-06-29 2010-06-25 7.073 898,533 -15,981 0.03% 6,355,363
2010-06-28 2010-06-24 7.208 914,514 -44,394 0.03% 6,591,998
2010-06-25 2010-06-23 7.366 958,908 +53,272 0.03% 7,063,198
2010-06-24 2010-06-22 7.479 905,636 +7,103 0.03% 6,772,803
2010-06-23 2010-06-21 7.366 898,533 -3,551 0.03% 6,618,484
2010-06-22 2010-06-18 7.017 902,084 -1,776 0.03% 6,329,680
2010-06-18 2010-06-15 7.084 903,860 -37,291 0.03% 6,403,221
2010-06-17 2010-06-14 7.062 941,151 +31,964 0.03% 6,646,202
2010-06-15 2010-06-11 6.870 909,187 -5,327 0.03% 6,246,400
2010-06-14 2010-06-10 6.645 914,514 +17,757 0.03% 6,076,998
2010-06-11 2010-06-09 6.803 896,757 +7,103 0.03% 6,100,402
2010-06-10 2010-06-08 6.837 889,654 +1,776 0.03% 6,082,142
2010-06-09 2010-06-07 6.780 887,878 +1,776 0.03% 6,020,000
2010-06-03 2010-06-01 7.141 886,102 +3,551 0.03% 6,327,318
2010-06-02 2010-05-31 7.490 882,551 +44,394 0.03% 6,610,102
2010-06-01 2010-05-28 7.535 838,157 -47,945 0.02% 6,315,361
2010-05-31 2010-05-27 7.287 886,102 -3,552 0.03% 6,457,058
2010-05-27 2010-05-25 6.713 889,654 +1,776 0.03% 5,971,922
2010-05-24 2010-05-19 7.017 887,878 -30,188 0.03% 6,230,000
2010-05-20 2010-05-18 7.456 918,066 +46,170 0.03% 6,845,081
2010-05-19 2010-05-17 7.400 871,896 +46,169 0.02% 6,451,739
2010-05-18 2010-05-14 7.850 825,727 +12,431 0.02% 6,482,104
2010-05-17 2010-05-13 8.109 813,296 -3,552 0.02% 6,595,198
2010-05-14 2010-05-12 7.963 816,848 +17,758 0.02% 6,504,402
2010-05-12 2010-05-10 8.199 799,090 -5,327 0.02% 6,551,998
2010-05-10 2010-05-06 7.906 804,417 +49,721 0.02% 6,360,116
2010-05-07 2010-05-05 8.064 754,696 -3,552 0.02% 6,085,998
2010-05-06 2010-05-04 8.334 758,248 +1,776 0.02% 6,319,602
2010-05-05 2010-05-03 8.526 756,472 -1,776 0.02% 6,449,640
2010-05-03 2010-04-29 8.481 758,248 +12,430 0.02% 6,430,622
2010-04-30 2010-04-28 8.616 745,818 +46,170 0.02% 6,426,004
2010-04-29 2010-04-27 8.864 699,648 +8,879 0.02% 6,201,561
2010-04-28 2010-04-26 9.157 690,769 -44,394 0.02% 6,325,139
2010-04-27 2010-04-23 9.010 735,163 +44,394 0.02% 6,624,000
2010-04-21 2010-04-19 9.168 690,769 +3,551 0.02% 6,332,919
2010-04-19 2010-04-15 9.934 687,218 +8,879 0.02% 6,826,684
2010-04-16 2010-04-14 9.686 678,339 +3,552 0.02% 6,570,402
2010-04-14 2010-04-12 10.069 674,787 -538,054 0.02% 6,794,397
2010-04-13 2010-04-09 10.024 1,212,841 +523,848 0.03% 12,157,397
2010-04-12 2010-04-08 9.495 688,993 -186,455 0.02% 6,541,677
2010-04-09 2010-04-07 9.517 875,448 +133,182 0.03% 8,331,703
2010-04-08 2010-04-01 9.145 742,266 -1,776 0.02% 6,788,320
2010-03-31 2010-03-29 8.920 744,042 +44,394 0.02% 6,636,962
2010-03-24 2010-03-22 9.078 699,648 -72,806 0.02% 6,351,281
2010-03-23 2010-03-19 9.461 772,454 +78,133 0.02% 7,308,001
2010-03-22 2010-03-18 9.157 694,321 -12,430 0.02% 6,357,664
2010-03-19 2010-03-17 9.202 706,751 +8,879 0.02% 6,503,321
2010-03-12 2010-03-10 9.134 697,872 -44,394 0.02% 6,374,459
2010-03-11 2010-03-09 9.157 742,266 -136,733 0.02% 6,796,680
2010-03-10 2010-03-08 9.236 878,999 -31,964 0.03% 8,117,998
2010-03-08 2010-03-04 8.684 910,963 -1,776 0.03% 7,910,462
2010-03-05 2010-03-03 8.886 912,739 -1,775 0.03% 8,110,924
2010-03-04 2010-03-02 8.808 914,514 -177,576 0.03% 8,054,597
2010-03-03 2010-03-01 8.762 1,092,090 +172,248 0.03% 9,569,401
2010-03-01 2010-02-25 8.346 919,842 +8,879 0.03% 7,676,763
2010-02-19 2010-02-17 8.616 910,963 -271,690 0.03% 7,848,902
2010-02-18 2010-02-12 8.391 1,182,653 +3,551 0.03% 9,923,396
2010-02-17 2010-02-11 8.503 1,179,102 -14,206 0.03% 10,026,400
2010-02-11 2010-02-09 8.256 1,193,308 -8,879 0.03% 9,851,520
2010-02-09 2010-02-05 8.334 1,202,187 +117,200 0.03% 10,019,602
2010-02-08 2010-02-04 8.864 1,084,987 -163,369 0.03% 9,617,141
2010-02-05 2010-02-03 9.202 1,248,356 +163,369 0.04% 11,487,016
2010-02-02 2010-01-29 8.830 1,084,987 +102,994 0.03% 9,580,481
2010-02-01 2010-01-28 9.089 981,993 -79,909 0.03% 8,925,420
2010-01-29 2010-01-27 8.898 1,061,902 +88,788 0.03% 9,448,399
2010-01-28 2010-01-26 9.213 973,114 +14,206 0.03% 8,965,278
2010-01-27 2010-01-25 9.731 958,908 +3,551 0.03% 9,331,198
2010-01-26 2010-01-22 9.934 955,357 +8,879 0.03% 9,490,323
2010-01-21 2010-01-19 10.869 946,478 -8,879 0.03% 10,286,901
2010-01-20 2010-01-18 10.891 955,357 -5,327 0.03% 10,404,923
2010-01-19 2010-01-15 10.925 960,684 +1,776 0.03% 10,495,400
2010-01-18 2010-01-14 11.026 958,908 -1,776 0.03% 10,573,198
2010-01-15 2010-01-13 10.869 960,684 +8,879 0.03% 10,441,300
2010-01-14 2010-01-12 11.691 951,805 -106,546 0.03% 11,127,358
2010-01-13 2010-01-11 11.984 1,058,351 +113,649 0.03% 12,682,885
2010-01-12 2010-01-08 11.184 944,702 -23,085 0.03% 10,565,518
2010-01-11 2010-01-07 11.240 967,787 -31,964 0.03% 10,878,200
2010-01-08 2010-01-06 11.206 999,751 -403,096 0.03% 11,203,704
2010-01-07 2010-01-05 10.688 1,402,847 +429,733 0.04% 14,994,198
2010-01-05 2009-12-31 9.630 973,114 +8,879 0.03% 9,370,797
2010-01-04 2009-12-29 9.562 964,235 -23,085 0.03% 9,220,135
2009-12-30 2009-12-28 9.540 987,320 +26,636 0.03% 9,418,637
2009-12-29 2009-12-24 9.663 960,684 -7,103 0.03% 9,283,560
2009-12-28 2009-12-22 9.404 967,787 -3,552 0.03% 9,101,500
2009-12-22 2009-12-18 9.393 971,339 +15,982 0.03% 9,123,965
2009-12-21 2009-12-17 9.686 955,357 +3,552 0.03% 9,253,603
2009-12-18 2009-12-16 9.720 951,805 +5,327 0.03% 9,251,358
2009-12-17 2009-12-15 9.911 946,478 -12,430 0.03% 9,380,801
2009-12-16 2009-12-14 9.889 958,908 -31,964 0.03% 9,482,398
2009-12-15 2009-12-11 9.641 990,872 +26,637 0.03% 9,552,962
2009-12-14 2009-12-10 9.540 964,235 +8,878 0.03% 9,198,415
2009-12-11 2009-12-09 9.573 955,357 +3,552 0.03% 9,146,003
2009-12-10 2009-12-08 9.663 951,805 +3,551 0.03% 9,197,758
2009-12-09 2009-12-07 9.900 948,254 +3,552 0.03% 9,387,723
2009-12-08 2009-12-04 10.114 944,702 -5,327 0.03% 9,554,718
2009-12-07 2009-12-03 10.215 950,029 -8,879 0.03% 9,704,895
2009-12-04 2009-12-02 9.889 958,908 -5,327 0.03% 9,482,398
2009-12-02 2009-11-30 9.663 964,235 +8,878 0.03% 9,317,875
2009-12-01 2009-11-27 9.359 955,357 -3,551 0.03% 8,941,563
2009-11-25 2009-11-23 9.810 958,908 -8,879 0.03% 9,406,798
2009-11-23 2009-11-19 9.844 967,787 +8,879 0.03% 9,526,600
2009-11-19 2009-11-17 10.035 958,908 -179,352 0.03% 9,622,798
2009-11-18 2009-11-16 10.091 1,138,260 +150,940 0.03% 11,486,724
2009-11-17 2009-11-13 9.787 987,320 +8,878 0.03% 9,663,277
2009-11-16 2009-11-12 9.866 978,442 -177,575 0.03% 9,653,525
2009-11-13 2009-11-11 9.956 1,156,017 +166,921 0.03% 11,509,679
2009-11-12 2009-11-10 9.832 989,096 -225,521 0.03% 9,725,219
2009-11-11 2009-11-09 9.821 1,214,617 +204,212 0.03% 11,928,959
2009-11-06 2009-11-04 9.686 1,010,405 +33,739 0.03% 9,786,799
2009-11-05 2009-11-03 9.495 976,666 -150,939 0.03% 9,273,002
2009-11-04 2009-11-02 9.652 1,127,605 +161,594 0.03% 10,883,900
2009-11-03 2009-10-30 9.832 966,011 -28,412 0.03% 9,498,238
2009-11-02 2009-10-29 9.551 994,423 +32,851 0.03% 9,497,597
2009-10-30 2009-10-28 9.877 961,572 +1,776 0.03% 9,497,911
2009-10-29 2009-10-27 10.148 959,796 +1,776 0.03% 9,739,809
2009-10-28 2009-10-23 10.418 958,020 +7,103 0.03% 9,980,746
2009-10-27 2009-10-22 10.204 950,917 +1,775 0.03% 9,703,257
2009-10-22 2009-10-20 10.396 949,142 -5,327 0.03% 9,866,875
2009-10-21 2009-10-19 10.339 954,469 +1,776 0.03% 9,868,502
2009-10-19 2009-10-15 10.283 952,693 -31,964 0.03% 9,796,489
2009-10-16 2009-10-14 10.294 984,657 +19,534 0.03% 10,136,263
2009-10-15 2009-10-13 10.058 965,123 -17,758 0.03% 9,706,906
2009-10-14 2009-10-12 10.046 982,881 +17,758 0.03% 9,874,441
2009-10-13 2009-10-09 10.317 965,123 -1,776 0.03% 9,956,916
2009-10-12 2009-10-08 10.294 966,899 +1,776 0.03% 9,953,459
2009-10-09 2009-10-07 9.866 965,123 -51,497 0.03% 9,522,116
2009-10-08 2009-10-06 9.630 1,016,620 +53,272 0.03% 9,789,747
2009-10-07 2009-10-05 9.145 963,348 -3,551 0.03% 8,810,204
2009-10-06 2009-10-02 9.157 966,899 +1,776 0.03% 8,853,569
2009-09-28 2009-09-24 9.810 965,123 -88,788 0.03% 9,467,766
2009-09-25 2009-09-23 10.159 1,053,911 -18,646 0.03% 10,706,738
2009-09-24 2009-09-22 10.114 1,072,557 -1,775 0.03% 10,847,844
2009-09-23 2009-09-21 10.114 1,074,332 +3,551 0.03% 10,865,796
2009-09-22 2009-09-18 10.565 1,070,781 +8,879 0.03% 11,312,282
2009-09-21 2009-09-17 10.722 1,061,902 +14,206 0.03% 11,385,919
2009-09-18 2009-09-16 10.362 1,047,696 +87,012 0.03% 10,856,000
2009-09-16 2009-09-14 10.091 960,684 +1,776 0.03% 9,694,720
2009-09-15 2009-09-11 10.238 958,908 -8,879 0.03% 9,817,198
2009-09-14 2009-09-10 10.227 967,787 -3,552 0.03% 9,897,200
2009-09-11 2009-09-09 10.204 971,339 -1,775 0.03% 9,911,645
2009-09-10 2009-09-08 10.328 973,114 +5,327 0.03% 10,050,317
2009-09-09 2009-09-07 9.979 967,787 +8,879 0.03% 9,657,400
2009-09-08 2009-09-04 9.877 958,908 -44,394 0.03% 9,471,598
2009-09-07 2009-09-03 9.596 1,003,302 +44,394 0.03% 9,627,599
2009-09-03 2009-09-01 9.404 958,908 +5,327 0.03% 9,017,998
2009-08-31 2009-08-27 9.663 953,581 -3,551 0.03% 9,214,920
2009-08-26 2009-08-24 10.373 957,132 -7,103 0.03% 9,928,375
2009-08-25 2009-08-21 10.035 964,235 -1,776 0.03% 9,676,255
2009-08-24 2009-08-20 10.001 966,011 -17,758 0.03% 9,661,438
2009-08-21 2009-08-19 9.596 983,769 +21,309 0.03% 9,440,162
2009-08-19 2009-08-17 10.080 962,460 +10,655 0.03% 9,701,803
2009-08-18 2009-08-14 10.779 951,805 +1,776 0.03% 10,259,038
2009-08-17 2009-08-13 10.857 950,029 -1,776 0.03% 10,314,795
2009-08-14 2009-08-12 10.598 951,805 +15,982 0.03% 10,087,518
2009-08-13 2009-08-11 11.139 935,823 -268,140 0.03% 10,424,056
2009-08-12 2009-08-10 11.218 1,203,963 +268,140 0.03% 13,505,765
2009-08-11 2009-08-07 10.621 935,823 +1,775 0.03% 9,939,216
2009-08-10 2009-08-06 11.206 934,048 +3,552 0.03% 10,467,404
2009-08-07 2009-08-05 11.060 930,496 +261,036 0.03% 10,291,359
2009-08-06 2009-08-04 11.252 669,460 -211,315 0.02% 7,532,460
2009-08-05 2009-08-03 10.891 880,775 +140,285 0.03% 9,592,640
2009-08-04 2009-07-31 10.159 740,490 +8,879 0.02% 7,522,678
2009-08-03 2009-07-30 9.776 731,611 +23,084 0.02% 7,152,316
2009-07-31 2009-07-29 9.675 708,527 +17,758 0.02% 6,854,824
2009-07-30 2009-07-28 10.283 690,769 -14,206 0.02% 7,103,139
2009-07-29 2009-07-27 10.384 704,975 -1,003,302 0.02% 7,320,679
2009-07-28 2009-07-24 9.934 1,708,277 +690,769 0.05% 16,969,678
2009-07-27 2009-07-23 9.359 1,017,508 -10,655 0.03% 9,523,258
2009-07-24 2009-07-22 9.145 1,028,163 -8,878 0.03% 9,402,963
2009-07-23 2009-07-21 9.213 1,037,041 -623,291 0.03% 9,554,236
2009-07-22 2009-07-20 9.303 1,660,332 +314,309 0.05% 15,446,202
2009-07-21 2009-07-17 8.639 1,346,023 +24,861 0.04% 11,627,720
2009-07-20 2009-07-16 8.267 1,321,162 -926,945 0.04% 10,921,916
2009-07-17 2009-07-15 8.166 2,248,107 -47,945 0.06% 18,357,000
2009-07-15 2009-07-13 7.535 2,296,052 -282,346 0.07% 17,300,336
2009-07-13 2009-07-09 7.839 2,578,398 +177,576 0.07% 20,211,843
2009-07-10 2009-07-08 7.861 2,400,822 +97,667 0.07% 18,873,919
2009-07-09 2009-07-07 7.918 2,303,155 -83,461 0.07% 18,235,816
2009-07-08 2009-07-06 8.030 2,386,616 -15,982 0.07% 19,165,440
2009-07-07 2009-07-03 8.154 2,402,598 +301,879 0.07% 19,591,441
2009-07-06 2009-07-02 8.244 2,100,719 -1,776 0.06% 17,319,117
2009-07-03 2009-06-30 8.267 2,102,495 -24,861 0.06% 17,381,119
2009-07-02 2009-06-29 8.515 2,127,356 -328,515 0.06% 18,113,763
2009-06-30 2009-06-26 8.751 2,455,871 -12,430 0.07% 21,491,824
2009-06-26 2009-06-24 8.391 2,468,301 -200,660 0.07% 20,711,002
2009-06-25 2009-06-23 8.166 2,668,961 +667,684 0.08% 21,793,498
2009-06-24 2009-06-22 8.740 2,001,277 +1,776 0.06% 17,491,040
2009-06-23 2009-06-19 8.548 1,999,501 -1,776 0.06% 17,092,678
2009-06-22 2009-06-18 8.672 2,001,277 +1,776 0.06% 17,355,800
2009-06-19 2009-06-17 8.931 1,999,501 -200,661 0.06% 17,858,358
2009-06-18 2009-06-16 9.022 2,200,162 +253,933 0.06% 19,848,783
2009-06-17 2009-06-15 9.348 1,946,229 -55,048 0.06% 18,193,604
2009-06-16 2009-06-12 9.787 2,001,277 +106,545 0.06% 19,587,260
2009-06-15 2009-06-11 9.461 1,894,732 -170,472 0.05% 17,925,604
2009-06-12 2009-06-10 9.506 2,065,204 +37,291 0.06% 19,631,438
2009-06-11 2009-06-09 8.740 2,027,913 +12,430 0.06% 17,723,837
2009-06-10 2009-06-08 8.830 2,015,483 +28,412 0.06% 17,796,800
2009-06-09 2009-06-05 9.078 1,987,071 -367,581 0.06% 18,038,281
2009-06-08 2009-06-04 9.269 2,354,652 +1,754,446 0.07% 21,825,956
2009-06-05 2009-06-03 9.359 600,206 +39,067 0.02% 5,617,565
2009-06-04 2009-06-02 8.886 561,139 -575,345 0.02% 4,986,481
2009-06-03 2009-06-01 9.100 1,136,484 -51,497 0.03% 10,342,402
2009-06-02 2009-05-29 8.368 1,187,981 +632,169 0.03% 9,941,342
2009-06-01 2009-05-27 8.132 555,812 +95,891 0.02% 4,519,723
2009-05-29 2009-05-26 7.771 459,921 +1,776 0.01% 3,574,202
2009-05-26 2009-05-22 8.098 458,145 +7,103 0.01% 3,710,040
2009-05-25 2009-05-21 8.278 451,042 +1,776 0.01% 3,733,800
2009-05-22 2009-05-20 8.447 449,266 +3,551 0.01% 3,794,998
2009-05-21 2009-05-19 8.616 445,715 -266,363 0.01% 3,840,302
2009-05-20 2009-05-18 8.008 712,078 +177,575 0.02% 5,702,219
2009-05-19 2009-05-15 7.895 534,503 -12,430 0.02% 4,220,024
2009-05-18 2009-05-14 7.726 546,933 +99,442 0.02% 4,225,761
2009-05-15 2009-05-13 8.166 447,491 -1,775 0.01% 3,654,004
2009-05-14 2009-05-12 8.030 449,266 +1,775 0.01% 3,607,778
2009-05-13 2009-05-11 8.166 447,491 -1,411,725 0.01% 3,654,004
2009-05-12 2009-05-08 8.594 1,859,216 +1,420,604 0.05% 15,977,216
2009-05-11 2009-05-07 7.884 438,612 -99,442 0.01% 3,458,002
2009-05-08 2009-05-06 7.670 538,054 +71,030 0.02% 4,126,860
2009-05-07 2009-05-05 7.377 467,024 -1,665,659 0.01% 3,445,301
2009-05-06 2009-05-04 7.355 2,132,683 -118,976 0.06% 15,685,061
2009-05-05 2009-04-30 6.701 2,251,659 -108,321 0.06% 15,089,203
2009-05-04 2009-04-29 6.476 2,359,980 -49,721 0.07% 15,283,502
2009-04-30 2009-04-28 6.149 2,409,701 +49,721 0.07% 14,818,441
2009-04-29 2009-04-27 6.442 2,359,980 +403,097 0.07% 15,203,762
2009-04-28 2009-04-24 6.577 1,956,883 -97,667 0.06% 12,871,359
2009-04-27 2009-04-23 6.634 2,054,550 +69,255 0.06% 13,629,462
2009-04-24 2009-04-22 6.341 1,985,295 +42,618 0.06% 12,588,679
2009-04-23 2009-04-21 6.735 1,942,677 +261,036 0.06% 13,084,240
2009-04-22 2009-04-20 7.062 1,681,641 +202,436 0.05% 11,875,381
2009-04-21 2009-04-17 7.005 1,479,205 +85,237 0.04% 10,362,522
2009-04-20 2009-04-16 7.332 1,393,968 +832,829 0.04% 10,220,697
2009-04-17 2009-04-15 7.400 561,139 -458,145 0.02% 4,152,241
2009-04-16 2009-04-14 6.904 1,019,284 +555,812 0.03% 7,037,241
2009-04-15 2009-04-09 6.217 463,472 -1,776 0.01% 2,881,438
2009-04-14 2009-04-08 5.913 465,248 +5,327 0.01% 2,751,000
2009-04-09 2009-04-07 6.195 459,921 -10,654 0.01% 2,849,001
2009-04-08 2009-04-06 6.386 470,575 -72,806 0.01% 3,005,098
2009-04-07 2009-04-03 6.014 543,381 -102,994 0.02% 3,268,078
2009-04-06 2009-04-02 5.834 646,375 +182,903 0.02% 3,771,039
2009-04-03 2009-04-01 5.327 463,472 -12,431 0.01% 2,469,058
2009-04-02 2009-03-31 5.012 475,903 -31,963 0.01% 2,385,202
2009-04-01 2009-03-30 5.136 507,866 +53,272 0.01% 2,608,319
2009-03-31 2009-03-27 5.834 454,594 -587,775 0.01% 2,652,163
2009-03-30 2009-03-26 5.890 1,042,369 +259,261 0.03% 6,140,021
2009-03-27 2009-03-25 5.553 783,108 +7,103 0.02% 4,348,258
2009-03-26 2009-03-24 5.710 776,005 -974,890 0.02% 4,431,178
2009-03-25 2009-03-23 5.778 1,750,895 +335,617 0.05% 10,116,358
2009-03-24 2009-03-20 4.967 1,415,278 -649,926 0.04% 7,029,542
2009-03-23 2009-03-19 4.854 2,065,204 +372,909 0.06% 10,025,059
2009-03-20 2009-03-18 4.640 1,692,295 -35,516 0.05% 7,852,718
2009-03-19 2009-03-17 4.775 1,727,811 -454,593 0.05% 8,251,042
2009-03-18 2009-03-16 4.944 2,182,404 +367,581 0.06% 10,790,620
2009-03-17 2009-03-13 4.584 1,814,823 -124,303 0.05% 8,319,082
2009-03-16 2009-03-12 4.392 1,939,126 -17,757 0.06% 8,517,602
2009-03-13 2009-03-11 4.494 1,956,883 +23,085 0.06% 8,793,960
2009-03-12 2009-03-10 4.415 1,933,798 -62,152 0.06% 8,537,759
2009-03-11 2009-03-09 4.235 1,995,950 +44,394 0.06% 8,452,481
2009-03-10 2009-03-06 4.257 1,951,556 +8,879 0.06% 8,308,441
2009-03-06 2009-03-04 4.392 1,942,677 -71,030 0.06% 8,533,200
2009-03-05 2009-03-03 4.122 2,013,707 -53,273 0.06% 8,300,879
2009-03-04 2009-03-02 3.998 2,066,980 +17,758 0.06% 8,264,400
2009-03-03 2009-02-27 4.167 2,049,222 -44,394 0.06% 8,539,598
2009-03-02 2009-02-26 4.190 2,093,616 +53,272 0.06% 8,771,759
2009-02-27 2009-02-25 4.302 2,040,344 +35,516 0.06% 8,778,362
2009-02-26 2009-02-24 4.145 2,004,828 +88,787 0.06% 8,309,438
2009-02-24 2009-02-20 4.370 1,916,041 +17,758 0.05% 8,373,041
2009-02-23 2009-02-19 4.584 1,898,283 +17,757 0.05% 8,701,659
2009-02-20 2009-02-18 4.584 1,880,526 -53,272 0.05% 8,620,262
2009-02-19 2009-02-17 4.573 1,933,798 +62,151 0.06% 8,842,679
2009-02-18 2009-02-16 4.911 1,871,647 -500,763 0.05% 9,190,881
2009-02-17 2009-02-13 4.877 2,372,410 +140,285 0.07% 11,569,760
2009-02-16 2009-02-12 4.719 2,232,125 +12,430 0.06% 10,533,659
2009-02-13 2009-02-11 4.956 2,219,695 +562,915 0.06% 11,000,000
2009-02-12 2009-02-10 4.922 1,656,780 -559,363 0.05% 8,154,418
2009-02-11 2009-02-09 4.911 2,216,143 +644,599 0.06% 10,882,558
2009-02-10 2009-02-06 4.595 1,571,544 +275,242 0.04% 7,221,600
2009-02-09 2009-02-05 4.359 1,296,302 +200,661 0.04% 5,650,201
2009-02-06 2009-02-04 4.167 1,095,641 -49,722 0.03% 4,565,798
2009-02-05 2009-02-03 3.886 1,145,363 +26,637 0.03% 4,450,502
2009-02-04 2009-02-02 3.829 1,118,726 +35,515 0.03% 4,283,999
2009-02-03 2009-01-30 4.055 1,083,211 -8,879 0.03% 4,391,999
2009-02-02 2009-01-29 3.852 1,092,090 -115,424 0.03% 4,206,600
2009-01-30 2009-01-23 3.604 1,207,514 +26,636 0.03% 4,352,000
2009-01-29 2009-01-22 3.717 1,180,878 +26,637 0.03% 4,389,001
2009-01-22 2009-01-20 4.122 1,154,241 +168,696 0.03% 4,757,998
2009-01-21 2009-01-19 4.370 985,545 -35,515 0.03% 4,306,802
2009-01-20 2009-01-16 4.133 1,021,060 +44,394 0.03% 4,220,501
2009-01-19 2009-01-15 4.133 976,666 +159,818 0.03% 4,037,001
2009-01-16 2009-01-14 4.415 816,848 -15,982 0.02% 3,606,401
2009-01-15 2009-01-13 4.381 832,830 +17,758 0.02% 3,648,822
2009-01-14 2009-01-12 4.663 815,072 +101,218 0.02% 3,800,520
2009-01-13 2009-01-09 5.068 713,854 +8,879 0.02% 3,618,001
2009-01-09 2009-01-07 5.688 704,975 -930,496 0.02% 4,009,699
2009-01-08 2009-01-06 5.631 1,635,471 -266,364 0.05% 9,209,999
2009-01-07 2009-01-05 5.609 1,901,835 +378,236 0.05% 10,667,162
2009-01-06 2009-01-02 5.125 1,523,599 +150,940 0.04% 7,807,802
2009-01-05 2008-12-31 4.595 1,372,659 -79,909 0.04% 6,307,678
2009-01-02 2008-12-29 4.629 1,452,568 -133,182 0.04% 6,723,958
2008-12-30 2008-12-24 4.697 1,585,750 -44,394 0.05% 7,447,620
2008-12-29 2008-12-22 5.102 1,630,144 -1,776 0.05% 8,317,080
2008-12-23 2008-12-19 5.282 1,631,920 -390,666 0.05% 8,620,221
2008-12-22 2008-12-18 5.654 2,022,586 +1,109,847 0.06% 11,435,560
2008-12-19 2008-12-17 5.496 912,739 +129,631 0.03% 5,016,642
2008-12-17 2008-12-15 4.809 783,108 +7,103 0.02% 3,766,138
2008-12-16 2008-12-12 4.697 776,005 -435,061 0.02% 3,644,578
2008-12-15 2008-12-11 5.136 1,211,066 -55,048 0.03% 6,219,842
2008-12-12 2008-12-10 5.147 1,266,114 +88,788 0.04% 6,516,820
2008-12-11 2008-12-09 4.753 1,177,326 -3,552 0.03% 5,595,719
2008-12-10 2008-12-08 4.730 1,180,878 -67,478 0.03% 5,586,001
2008-12-09 2008-12-05 4.111 1,248,356 +67,478 0.04% 5,131,898
2008-12-08 2008-12-04 3.976 1,180,878 -221,969 0.03% 4,694,901
2008-12-05 2008-12-03 4.111 1,402,847 -230,848 0.04% 5,766,999
2008-12-04 2008-12-02 3.886 1,633,695 +8,878 0.05% 6,347,998
2008-12-03 2008-12-01 4.167 1,624,817 -513,193 0.05% 6,771,001
2008-12-02 2008-11-28 3.987 2,138,010 +79,909 0.06% 8,524,319
2008-12-01 2008-11-27 3.717 2,058,101 -10,655 0.06% 7,649,399
2008-11-28 2008-11-26 3.593 2,068,756 +429,733 0.06% 7,432,701
2008-11-25 2008-11-21 3.266 1,639,023 -5,327 0.05% 5,353,401
2008-11-20 2008-11-18 3.548 1,644,350 -8,879 0.05% 5,833,800
2008-11-18 2008-11-14 3.908 1,653,229 +21,309 0.05% 6,461,141
2008-11-17 2008-11-13 3.796 1,631,920 -143,836 0.05% 6,194,061
2008-11-14 2008-11-12 3.908 1,775,756 -300,103 0.05% 6,940,000
2008-11-07 2008-11-05 3.660 2,075,859 +440,388 0.06% 7,598,501
2008-11-04 2008-10-31 3.210 1,635,471 +443,939 0.05% 5,249,699
2008-11-03 2008-10-30 3.255 1,191,532 -8,879 0.03% 3,878,379
2008-10-31 2008-10-29 2.658 1,200,411 +8,879 0.03% 3,190,720
2008-10-30 2008-10-28 2.681 1,191,532 -106,546 0.03% 3,193,959
2008-10-28 2008-10-24 2.793 1,298,078 -8,878 0.04% 3,625,761
2008-10-27 2008-10-23 3.266 1,306,956 +12,430 0.04% 4,268,799
2008-10-22 2008-10-20 3.886 1,294,526 -3,552 0.04% 5,030,100
2008-10-21 2008-10-17 3.627 1,298,078 -8,878 0.04% 4,707,641
2008-10-20 2008-10-16 3.717 1,306,956 +3,551 0.04% 4,857,599
2008-10-16 2008-10-14 4.325 1,303,405 -71,030 0.04% 5,637,121
2008-10-15 2008-10-13 3.998 1,374,435 -44,394 0.04% 5,495,400
2008-10-14 2008-10-10 3.705 1,418,829 -230,848 0.04% 5,257,420
2008-10-10 2008-10-08 3.841 1,649,677 -8,879 0.05% 6,335,779
2008-10-03 2008-09-30 5.192 1,658,556 -275,242 0.05% 8,611,480
2008-10-02 2008-09-29 5.361 1,933,798 +17,757 0.06% 10,367,279
2008-09-30 2008-09-26 5.699 1,916,041 -1,775 0.05% 10,919,482
2008-09-29 2008-09-25 6.082 1,917,816 -355,152 0.05% 11,663,997
2008-09-26 2008-09-24 6.329 2,272,968 +1,776 0.06% 14,386,001
2008-09-25 2008-09-23 6.386 2,271,192 +681,157 0.06% 14,504,030
2008-09-24 2008-09-22 6.830 1,590,035 -658,854 0.05% 10,860,002
2008-09-23 2008-09-19 6.489 2,248,889 +571,007 0.06% 14,592,001
2008-09-22 2008-09-18 5.760 1,677,882 +84,333 0.05% 9,664,600
2008-09-19 2008-09-17 5.578 1,593,549 -8,784 0.05% 8,888,602
2008-09-18 2008-09-16 5.851 1,602,333 -3,514 0.05% 9,375,358
2008-09-17 2008-09-12 6.272 1,605,847 +8,784 0.05% 10,072,279
2008-09-12 2008-09-10 6.375 1,597,063 +3,514 0.05% 10,180,803
2008-09-11 2008-09-09 6.853 1,593,549 +3,514 0.05% 10,920,283
2008-09-10 2008-09-08 7.365 1,590,035 -7,028 0.05% 11,710,702
2008-09-04 2008-09-02 7.855 1,597,063 -17,569 0.05% 12,544,204
2008-09-03 2008-09-01 8.082 1,614,632 +17,569 0.05% 13,049,800
2008-09-01 2008-08-28 7.968 1,597,063 +12,299 0.05% 12,726,004
2008-08-29 2008-08-27 8.298 1,584,764 +1,757 0.05% 13,151,161
2008-08-28 2008-08-26 7.809 1,583,007 -3,514 0.05% 12,361,720
2008-08-26 2008-08-21 7.490 1,586,521 -263,542 0.05% 11,883,481
2008-08-25 2008-08-20 7.456 1,850,063 +263,542 0.05% 13,794,304
2008-08-19 2008-08-15 7.513 1,586,521 -21,083 0.05% 11,919,601
2008-08-18 2008-08-14 7.741 1,607,604 +7,028 0.05% 12,443,999
2008-08-15 2008-08-13 7.251 1,600,576 +3,513 0.05% 11,606,137
2008-08-14 2008-08-12 7.251 1,597,063 +1,757 0.05% 11,580,664
2008-08-13 2008-08-11 7.263 1,595,306 +45,681 0.05% 11,586,083
2008-08-12 2008-08-08 7.388 1,549,625 +1,757 0.04% 11,448,360
2008-08-11 2008-08-07 7.627 1,547,868 -3,514 0.04% 11,805,400
2008-08-08 2008-08-05 7.775 1,551,382 -5,271 0.04% 12,061,780
2008-08-07 2008-08-04 8.435 1,556,653 +10,542 0.04% 13,130,522
2008-08-05 2008-08-01 8.799 1,546,111 +8,785 0.04% 13,604,799
2008-08-04 2008-07-31 9.129 1,537,326 -8,785 0.04% 14,034,996
2008-07-31 2008-07-29 8.947 1,546,111 +3,514 0.04% 13,833,599
2008-07-30 2008-07-28 9.027 1,542,597 -444,507 0.04% 13,925,078
2008-07-29 2008-07-25 9.255 1,987,104 +3,514 0.06% 18,390,058
2008-07-28 2008-07-24 9.562 1,983,590 +17,569 0.06% 18,967,197
2008-07-23 2008-07-21 9.892 1,966,021 +433,965 0.06% 19,448,222
2008-07-22 2008-07-18 9.812 1,532,056 +7,028 0.04% 15,033,284
2008-07-21 2008-07-17 9.710 1,525,028 -14,055 0.04% 14,808,082
2008-07-18 2008-07-16 9.448 1,539,083 +1,757 0.04% 14,541,597
2008-07-17 2008-07-15 9.414 1,537,326 +5,270 0.04% 14,472,496
2008-07-16 2008-07-14 10.188 1,532,056 +1,757 0.04% 15,608,804
2008-07-15 2008-07-11 10.655 1,530,299 +1,757 0.04% 16,305,124
2008-07-14 2008-07-10 10.029 1,528,542 +1,757 0.04% 15,329,403
2008-07-10 2008-07-08 9.562 1,526,785 -35,139 0.04% 14,599,203
2008-07-09 2008-07-07 10.131 1,561,924 -1,757 0.05% 15,824,204
2008-07-08 2008-07-04 9.334 1,563,681 +43,924 0.05% 14,596,004
2008-07-07 2008-07-03 9.460 1,519,757 -3,514 0.04% 14,376,300
2008-07-04 2008-07-02 10.211 1,523,271 -8,785 0.04% 15,553,982
2008-07-03 2008-06-30 10.234 1,532,056 -26,354 0.04% 15,678,564
2008-07-02 2008-06-27 10.177 1,558,410 -24,597 0.04% 15,859,563
2008-06-30 2008-06-26 10.427 1,583,007 +3,514 0.05% 16,506,320
2008-06-27 2008-06-25 10.177 1,579,493 +175,694 0.05% 16,074,119
2008-06-26 2008-06-24 10.427 1,403,799 -1,757 0.04% 14,637,684
2008-06-25 2008-06-23 11.076 1,405,556 +3,514 0.04% 15,568,005
2008-06-24 2008-06-20 11.748 1,402,042 +17,570 0.04% 16,470,724
2008-06-23 2008-06-19 12.066 1,384,472 +75,548 0.04% 16,705,597
2008-06-20 2008-06-18 12.818 1,308,924 +5,271 0.04% 16,777,405
2008-06-19 2008-06-17 12.886 1,303,653 -8,785 0.04% 16,798,883
2008-06-17 2008-06-13 12.613 1,312,438 +52,709 0.04% 16,553,526
2008-06-16 2008-06-12 12.932 1,259,729 +17,569 0.04% 16,290,238
2008-06-13 2008-06-11 13.455 1,242,160 -8,784 0.04% 16,713,484
2008-06-12 2008-06-10 13.728 1,250,944 -19,327 0.04% 17,173,434
2008-06-11 2008-06-06 14.707 1,270,271 +31,625 0.04% 18,682,322
2008-06-10 2008-06-05 14.502 1,238,646 +8,785 0.04% 17,963,402
2008-06-06 2008-06-04 14.798 1,229,861 +5,271 0.04% 18,199,998
2008-06-05 2008-06-03 15.117 1,224,590 -68,521 0.04% 18,512,316
2008-06-04 2008-06-02 15.800 1,293,111 +131,771 0.04% 20,431,358
2008-06-03 2008-05-30 15.413 1,161,340 +5,271 0.03% 17,899,876
2008-06-02 2008-05-29 14.958 1,156,069 -1,757 0.03% 17,292,233
2008-05-30 2008-05-28 14.776 1,157,826 +3,513 0.03% 17,107,634
2008-05-29 2008-05-27 15.140 1,154,313 +5,271 0.03% 17,476,207
2008-05-28 2008-05-26 14.912 1,149,042 +641,285 0.03% 17,134,805
2008-05-26 2008-05-22 15.777 507,757 +84,333 0.01% 8,011,081
2008-05-23 2008-05-21 16.255 423,424 +10,542 0.01% 6,882,966
2008-05-22 2008-05-20 16.438 412,882 -328,549 0.01% 6,786,801
2008-05-21 2008-05-19 16.369 741,431 +319,764 0.02% 12,136,727
2008-05-19 2008-05-15 15.504 421,667 -3,514 0.01% 6,537,605
2008-05-16 2008-05-14 15.459 425,181 -349,632 0.01% 6,572,727
2008-05-15 2008-05-13 15.072 774,813 +89,605 0.02% 11,677,687
2008-05-14 2008-05-09 14.184 685,208 +267,055 0.02% 9,718,795
2008-05-09 2008-05-07 14.912 418,153 -17,569 0.01% 6,235,603
2008-05-08 2008-05-06 15.504 435,722 +17,569 0.01% 6,755,517
2008-05-07 2008-05-05 15.185 418,153 +3,514 0.01% 6,349,843
2008-05-05 2008-04-30 15.003 414,639 -36,896 0.01% 6,220,962
2008-05-02 2008-04-29 15.481 451,535 -3,514 0.01% 6,990,404
2008-04-29 2008-04-25 15.868 455,049 -187,993 0.01% 7,220,926
2008-04-28 2008-04-24 16.415 643,042 +221,375 0.02% 10,555,445
2008-04-25 2008-04-23 14.889 421,667 -35,139 0.01% 6,278,405
2008-04-24 2008-04-22 14.525 456,806 +35,139 0.01% 6,635,206
2008-04-23 2008-04-21 14.070 421,667 -1,757 0.01% 5,932,805
2008-04-21 2008-04-17 14.115 423,424 +1,757 0.01% 5,976,805
2008-04-18 2008-04-16 13.660 421,667 -50,951 0.01% 5,760,005
2008-04-17 2008-04-15 13.751 472,618 -28,111 0.01% 6,499,039
2008-04-16 2008-04-14 13.797 500,729 -103,660 0.01% 6,908,398
2008-04-15 2008-04-11 14.753 604,389 -43,924 0.02% 8,916,482
2008-04-14 2008-04-10 14.867 648,313 +219,619 0.02% 9,638,287
2008-04-11 2008-04-09 14.753 428,694 -5,271 0.01% 6,324,473
2008-04-10 2008-04-08 15.368 433,965 -126,500 0.01% 6,668,996
2008-04-09 2008-04-07 16.028 560,465 +52,708 0.02% 8,983,035
2008-04-08 2008-04-03 15.549 507,757 +87,847 0.01% 7,895,051
2008-04-07 2008-04-02 15.252 419,910 -377,781 0.01% 6,404,308
2008-04-03 2008-04-01 14.703 797,691 +17,493 0.02% 11,728,320
2008-04-02 2008-03-31 14.383 780,198 -104,959 0.02% 11,221,363
2008-04-01 2008-03-28 14.909 885,157 +69,973 0.03% 13,196,478
2008-03-31 2008-03-27 14.063 815,184 -139,946 0.02% 11,463,597
2008-03-28 2008-03-26 13.834 955,130 -43,733 0.03% 13,213,199
2008-03-27 2008-03-25 13.605 998,863 +218,665 0.03% 13,589,799
2008-03-25 2008-03-19 13.674 780,198 -437,330 0.02% 10,668,323
2008-03-19 2008-03-17 13.491 1,217,528 +262,398 0.04% 16,425,595
2008-03-18 2008-03-14 14.520 955,130 -262,398 0.03% 13,868,399
2008-03-17 2008-03-13 15.160 1,217,528 +440,829 0.04% 18,457,914
2008-03-14 2008-03-12 16.235 776,699 -1,749 0.02% 12,609,598
2008-03-13 2008-03-11 15.709 778,448 +1,749 0.02% 12,228,593
2008-03-12 2008-03-10 16.235 776,699 +174,932 0.02% 12,609,598
2008-03-11 2008-03-07 16.509 601,767 +174,932 0.02% 9,934,721
2008-03-04 2008-02-29 17.950 426,835 -5,248 0.01% 7,661,606
2008-03-03 2008-02-28 18.384 432,083 +10,496 0.01% 7,943,527
2008-02-29 2008-02-27 18.064 421,587 -8,746 0.01% 7,615,605
2008-02-28 2008-02-26 17.310 430,333 -43,733 0.01% 7,448,875
2008-02-27 2008-02-25 17.355 474,066 -47,232 0.01% 8,227,553
2008-02-25 2008-02-21 17.081 521,298 +87,466 0.02% 8,904,239
2008-02-22 2008-02-20 16.212 433,832 -1,749 0.01% 7,033,281
2008-02-19 2008-02-15 16.075 435,581 -1,750 0.01% 7,001,875
2008-02-15 2008-02-13 14.017 437,331 -1,749 0.01% 6,130,006
2008-02-05 2008-02-01 13.994 439,080 -87,466 0.01% 6,144,481
2008-02-04 2008-01-31 12.508 526,546 +85,717 0.02% 6,585,879
2008-01-29 2008-01-25 13.491 440,829 -1,750 0.01% 5,947,197
2008-01-25 2008-01-23 13.079 442,579 -353,363 0.01% 5,788,646
2008-01-24 2008-01-22 11.456 795,942 +349,865 0.02% 9,118,203
2008-01-23 2008-01-21 13.399 446,077 +1,749 0.01% 5,977,197
2008-01-17 2008-01-15 15.366 444,328 +3,499 0.01% 6,827,522
2008-01-14 2008-01-10 17.127 440,829 -1,750 0.01% 7,549,916
2008-01-11 2008-01-09 17.081 442,579 +8,747 0.01% 7,559,647
2008-01-10 2008-01-08 16.235 433,832 +5,248 0.01% 7,043,201
2008-01-07 2008-01-03 17.035 428,584 +3,499 0.01% 7,301,000
2008-01-04 2008-01-02 17.767 425,085 -1,294,499 0.01% 7,552,434
2008-01-03 2007-12-31 18.407 1,719,584 +3,499 0.05% 31,652,601
2008-01-02 2007-12-27 19.047 1,716,085 -3,499 0.05% 32,686,914
2007-12-27 2007-12-20 17.950 1,719,584 -17,493 0.05% 30,866,201
2007-12-21 2007-12-19 17.973 1,737,077 +1,749 0.05% 31,219,917
2007-12-20 2007-12-18 17.447 1,735,328 +104,960 0.05% 30,275,843
2007-12-19 2007-12-17 17.858 1,630,368 -17,494 0.05% 29,115,671
2007-12-18 2007-12-14 18.453 1,647,862 +3,499 0.05% 30,407,765
2007-12-17 2007-12-13 19.207 1,644,363 +43,733 0.05% 31,583,999
2007-12-14 2007-12-12 20.374 1,600,630 +3,499 0.05% 32,610,600
2007-12-13 2007-12-11 21.243 1,597,131 -52,480 0.05% 33,927,072
2007-12-12 2007-12-10 20.922 1,649,611 +43,733 0.05% 34,513,799
2007-12-11 2007-12-07 21.060 1,605,878 -26,240 0.05% 33,819,120
2007-12-10 2007-12-06 20.945 1,632,118 +34,987 0.05% 34,185,124
2007-12-07 2007-12-05 20.053 1,597,131 -1,750 0.05% 32,028,033
2007-12-05 2007-12-03 19.848 1,598,881 +8,747 0.05% 31,734,086
2007-12-04 2007-11-30 20.076 1,590,134 -3,499 0.05% 31,924,078
2007-11-30 2007-11-28 18.613 1,593,633 -87,466 0.05% 29,662,165
2007-11-29 2007-11-27 18.659 1,681,099 +87,466 0.05% 31,367,043
2007-11-28 2007-11-26 18.567 1,593,633 -1,749 0.05% 29,589,285
2007-11-27 2007-11-23 17.835 1,595,382 -52,480 0.05% 28,454,399
2007-11-26 2007-11-22 17.973 1,647,862 +48,981 0.05% 29,616,485
2007-11-23 2007-11-21 18.521 1,598,881 -433,832 0.05% 29,613,606
2007-11-22 2007-11-20 19.619 2,032,713 +439,080 0.06% 39,879,847
2007-11-20 2007-11-16 19.436 1,593,633 +437,331 0.05% 30,974,005
2007-11-19 2007-11-15 20.442 1,156,302 -376,104 0.03% 23,637,358
2007-11-16 2007-11-14 20.785 1,532,406 +209,918 0.04% 31,851,351
2007-11-15 2007-11-13 19.207 1,322,488 +183,679 0.04% 25,401,605
2007-11-14 2007-11-12 19.482 1,138,809 -13,994 0.03% 22,186,082
2007-11-13 2007-11-09 20.785 1,152,803 -1,750 0.03% 23,961,230
2007-11-12 2007-11-08 20.648 1,154,553 -10,496 0.03% 23,839,204
2007-11-09 2007-11-07 21.791 1,165,049 -6,997 0.03% 25,387,926
2007-11-08 2007-11-06 22.089 1,172,046 +85,717 0.03% 25,888,800
2007-11-07 2007-11-05 22.340 1,086,329 +176,681 0.03% 24,268,675
2007-11-06 2007-11-02 24.124 909,648 -1,749 0.03% 21,944,008
2007-11-05 2007-11-01 25.038 911,397 -52,480 0.03% 22,819,801
2007-11-02 2007-10-31 25.267 963,877 +3,499 0.03% 24,354,209
2007-11-01 2007-10-30 26.010 960,378 -5,248 0.03% 24,979,500
2007-10-31 2007-10-29 26.239 965,626 +1,749 0.03% 25,336,801
2007-10-30 2007-10-26 25.953 963,877 -89,215 0.03% 25,015,409
2007-10-29 2007-10-25 26.182 1,053,092 +650,748 0.03% 27,571,598
2007-10-26 2007-10-24 27.039 402,344 -183,679 0.01% 10,878,996
2007-10-25 2007-10-23 27.382 586,023 +180,180 0.02% 16,046,500
2007-10-23 2007-10-18 28.354 405,843 -278,142 0.01% 11,507,206
2007-10-22 2007-10-17 27.554 683,985 +272,894 0.02% 18,846,198
2007-10-18 2007-10-16 28.297 411,091 -222,164 0.01% 11,632,507
2007-10-17 2007-10-15 28.411 633,255 -192,425 0.02% 17,991,408
2007-10-16 2007-10-12 27.725 825,680 +472,317 0.02% 22,891,995
2007-10-15 2007-10-11 27.554 353,363 -2,400,070 0.01% 9,736,396
2007-10-12 2007-10-10 27.153 2,753,433 +2,510,277 0.08% 74,764,987
2007-10-11 2007-10-09 26.239 243,156 +52,480 0.01% 6,380,105
2007-10-10 2007-10-08 26.296 190,676 -440,829 0.01% 5,013,996
2007-10-09 2007-10-05 26.410 631,505 +412,840 0.02% 16,678,190
2007-10-08 2007-10-04 25.153 218,665 +90,964 0.01% 5,499,992
2007-10-05 2007-10-03 26.182 127,701 -881,658 0.00% 3,343,412
2007-10-04 2007-10-02 27.211 1,009,359 +108,458 0.03% 27,465,199
2007-10-03 2007-09-28 25.553 900,901 +332,371 0.03% 23,020,499
2007-10-02 2007-09-27 25.210 568,530 -220,414 0.02% 14,332,505
2007-09-28 2007-09-25 24.467 788,944 -628,007 0.02% 19,302,790
2007-09-27 2007-09-24 24.352 1,416,951 +1,175,545 0.04% 34,505,996
2007-09-25 2007-09-21 22.249 241,406 -5,248 0.01% 5,370,949
2007-09-24 2007-09-20 22.363 246,654 -846,673 0.01% 5,515,910
2007-09-21 2007-09-19 22.317 1,093,327 +717,223 0.03% 24,400,011
2007-09-20 2007-09-18 21.631 376,104 +52,479 0.01% 8,135,593
2007-09-19 2007-09-17 21.517 323,625 -265,897 0.01% 6,963,408
2007-09-18 2007-09-14 21.654 589,522 +236,159 0.02% 12,765,567
2007-09-17 2007-09-13 21.334 353,363 +159,188 0.01% 7,538,637
2007-09-14 2007-09-12 23.323 194,175 -78,719 0.01% 4,528,805
2007-09-13 2007-09-11 23.266 272,894 -4,527,247 0.01% 6,349,193
2007-09-12 2007-09-10 22.043 4,800,141 +260,649 0.14% 105,808,646
2007-09-11 2007-09-07 22.907 4,539,492 -178,431 0.13% 103,986,925
2007-09-10 2007-09-06 23.622 4,717,923 +271,057 0.14% 111,444,800
2007-09-07 2007-09-05 23.334 4,446,866 +39,921 0.13% 103,761,005
2007-09-06 2007-09-04 24.198 4,406,945 -8,678 0.13% 106,638,008
2007-09-05 2007-09-03 24.082 4,415,623 -562,367 0.13% 106,339,196
2007-09-04 2007-08-31 24.601 4,977,990 +187,455 0.15% 122,463,593
2007-09-03 2007-08-30 22.285 4,790,535 +1,143,827 0.14% 106,756,810
2007-08-31 2007-08-29 23.852 3,646,708 +1,582,960 0.11% 86,981,408
2007-08-30 2007-08-28 26.041 2,063,748 +1,904,064 0.06% 53,742,789
2007-08-29 2007-08-27 24.659 159,684 -1,239,291 0.00% 3,937,588
2007-08-28 2007-08-24 18.690 1,398,975 +281,184 0.04% 26,146,641
2007-08-27 2007-08-23 17.906 1,117,791 +895,621 0.03% 20,015,513
2007-08-24 2007-08-22 17.906 222,170 +133,649 0.01% 3,978,245
2007-08-22 2007-08-20 14.311 88,521 +26,036 0.00% 1,266,844
2007-08-20 2007-08-16 13.804 62,485 -43,393 0.00% 862,557
2007-08-15 2007-08-13 16.132 105,878 +8,679 0.00% 1,708,004
2007-08-13 2007-08-09 17.169 97,199 +43,392 0.00% 1,668,796
2007-08-06 2007-08-02 17.215 53,807 +3,472 0.00% 926,285
2007-08-03 2007-08-01 17.399 50,335 -86,785 0.00% 875,794
2007-08-02 2007-07-31 18.321 137,120 +86,785 0.00% 2,512,193
2007-07-31 2007-07-27 17.515 50,335 +8,678 0.00% 881,594
2007-07-27 2007-07-25 18.598 41,657 -173,570 0.00% 774,723
2007-07-26 2007-07-24 18.459 215,227 +171,834 0.01% 3,972,962
2007-07-19 2007-07-17 17.284 43,393 -111,084 0.00% 750,008
2007-07-18 2007-07-16 17.607 154,477 +109,349 0.00% 2,719,833
2007-07-17 2007-07-13 17.123 45,128 -13,886 0.00% 772,716
2007-07-16 2007-07-12 16.823 59,014 -69,428 0.00% 992,803
2007-07-12 2007-07-10 16.800 128,442 -260,355 0.00% 2,157,842
2007-07-11 2007-07-09 17.054 388,797 +260,355 0.01% 6,630,400
2007-07-09 2007-07-05 16.454 128,442 -46,864 0.00% 2,113,442
2007-07-06 2007-07-04 16.754 175,306 -998,028 0.01% 2,937,083
2007-07-05 2007-07-03 16.777 1,173,334 +1,006,707 0.03% 19,685,123
2007-06-29 2007-06-27 15.072 166,627 +3,471 0.00% 2,511,356
2007-06-28 2007-06-26 15.487 163,156 -5,207 0.00% 2,526,722
2007-06-27 2007-06-25 15.556 168,363 -354,083 0.00% 2,619,000
2007-06-26 2007-06-22 15.809 522,446 0.02% 8,259,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top