History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REORIENT FINANCIAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 0 +0
2025-10-13 2025-10-09 8.850 0 +0
2025-10-10 2025-10-08 8.390 0 +0
2025-10-09 2025-10-06 8.350 0 +0
2025-10-08 2025-10-03 8.340 0 +0
2025-10-06 2025-10-02 8.130 0 +0
2025-10-03 2025-09-30 8.070 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.550 0 +0
2025-09-29 2025-09-25 7.420 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.270 0 +0
2025-09-24 2025-09-22 7.430 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.320 0 +0
2025-09-19 2025-09-17 7.540 0 +0
2025-09-18 2025-09-16 7.490 0 +0
2025-09-17 2025-09-15 7.590 0 +0
2025-09-16 2025-09-12 7.620 0 +0
2025-09-15 2025-09-11 7.100 0 +0
2025-09-12 2025-09-10 6.870 0 +0
2025-09-11 2025-09-09 6.820 0 +0
2025-09-10 2025-09-08 6.978 0 +0
2025-09-09 2025-09-05 7.080 0 +0
2025-09-08 2025-09-04 6.671 0 +0
2025-09-05 2025-09-03 7.202 0 +0
2025-09-04 2025-09-02 7.029 0 +0
2025-09-03 2025-09-01 7.171 0 +0
2025-09-02 2025-08-29 7.069 0 +0
2025-09-01 2025-08-28 6.978 0 +0
2025-08-29 2025-08-27 7.284 0 +0
2025-08-28 2025-08-26 7.273 0 +0
2025-08-27 2025-08-25 7.141 0 +0
2025-08-26 2025-08-22 6.927 0 +0
2025-08-25 2025-08-21 6.978 0 +0
2025-08-22 2025-08-20 7.039 0 +0
2025-08-21 2025-08-19 7.039 0 +0
2025-08-20 2025-08-18 7.161 0 +0
2025-08-19 2025-08-15 7.477 0 +0
2025-08-18 2025-08-14 7.049 0 +0
2025-08-15 2025-08-13 7.141 0 +0
2025-08-14 2025-08-12 6.957 0 +0
2025-08-13 2025-08-11 6.763 0 +0
2025-08-12 2025-08-08 6.733 0 +0
2025-08-11 2025-08-07 6.559 0 +0
2025-08-08 2025-08-06 6.529 0 +0
2025-08-07 2025-08-05 6.488 0 +0
2025-08-06 2025-08-04 6.365 0 +0
2025-08-05 2025-08-01 6.202 0 +0
2025-08-04 2025-07-31 6.355 0 +0
2025-08-01 2025-07-30 6.631 0 +0
2025-07-31 2025-07-29 6.600 0 +0
2025-07-30 2025-07-28 6.457 0 +0
2025-07-29 2025-07-25 6.600 0 +0
2025-07-28 2025-07-24 6.631 0 +0
2025-07-25 2025-07-23 6.376 0 +0
2025-07-24 2025-07-22 6.335 0 +0
2025-07-23 2025-07-21 6.172 0 +0
2025-07-22 2025-07-18 5.804 0 +0
2025-07-21 2025-07-17 5.682 0 +0
2025-07-18 2025-07-16 5.651 0 +0
2025-07-17 2025-07-15 5.662 0 +0
2025-07-16 2025-07-14 5.580 0 +0
2025-07-15 2025-07-11 5.702 0 +0
2025-07-14 2025-07-10 5.498 0 +0
2025-07-11 2025-07-09 5.325 0 +0
2025-07-10 2025-07-08 5.356 0 +0
2025-07-09 2025-07-07 5.335 0 +0
2025-07-08 2025-07-04 5.509 0 +0
2025-07-07 2025-07-03 5.590 0 +0
2025-07-04 2025-07-02 5.509 0 +0
2025-07-03 2025-06-30 5.386 0 +0
2025-07-02 2025-06-27 5.745 0 +0
2025-06-30 2025-06-26 5.714 0 +0
2025-06-27 2025-06-25 5.525 0 +0
2025-06-26 2025-06-24 5.557 0 +0
2025-06-25 2025-06-23 5.326 0 +0
2025-06-24 2025-06-20 5.326 0 +0
2025-06-23 2025-06-19 5.190 0 +0
2025-06-20 2025-06-18 5.441 0 +0
2025-06-19 2025-06-17 5.368 0 +0
2025-06-18 2025-06-16 5.357 0 +0
2025-06-17 2025-06-13 5.357 0 +0
2025-06-16 2025-06-12 5.420 0 +0
2025-06-13 2025-06-11 5.389 0 +0
2025-06-12 2025-06-10 5.242 0 +0
2025-06-11 2025-06-09 5.085 0 +0
2025-06-10 2025-06-06 5.011 0 +0
2025-06-09 2025-06-05 4.927 0 +0
2025-06-06 2025-06-04 4.980 0 +0
2025-06-05 2025-06-03 4.948 0 +0
2025-06-04 2025-06-02 4.812 0 +0
2025-06-03 2025-05-30 4.791 0 +0
2025-06-02 2025-05-29 4.959 0 +0
2025-05-30 2025-05-28 4.927 0 +0
2025-05-29 2025-05-27 4.833 0 +0
2025-05-28 2025-05-26 4.854 0 +0
2025-05-27 2025-05-23 4.896 0 +0
2025-05-26 2025-05-22 4.833 0 +0
2025-05-23 2025-05-21 4.990 0 +0
2025-05-22 2025-05-20 4.770 0 +0
2025-05-21 2025-05-19 4.760 0 +0
2025-05-20 2025-05-16 4.655 0 +0
2025-05-19 2025-05-15 4.760 0 +0
2025-05-16 2025-05-14 4.823 0 +0
2025-05-15 2025-05-13 4.644 0 +0
2025-05-14 2025-05-12 4.676 0 +0
2025-05-13 2025-05-09 4.403 0 +0
2025-05-12 2025-05-08 4.424 0 +0
2025-05-09 2025-05-07 4.456 0 +0
2025-05-08 2025-05-06 4.508 0 +0
2025-05-07 2025-05-02 4.382 0 +0
2025-05-06 2025-04-30 4.372 0 +0
2025-05-02 2025-04-29 4.382 0 +0
2025-04-30 2025-04-28 4.466 0 +0
2025-04-29 2025-04-25 4.508 0 +0
2025-04-28 2025-04-24 4.414 0 +0
2025-04-25 2025-04-23 4.466 0 +0
2025-04-24 2025-04-22 4.382 0 +0
2025-04-23 2025-04-17 4.309 0 +0
2025-04-22 2025-04-16 4.225 0 +0
2025-04-17 2025-04-15 4.403 0 +0
2025-04-16 2025-04-14 4.487 0 +0
2025-04-15 2025-04-11 4.424 0 +0
2025-04-14 2025-04-10 4.393 0 +0
2025-04-11 2025-04-09 4.173 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.994 0 +0
2025-04-08 2025-04-03 4.917 0 +0
2025-04-07 2025-04-02 5.074 0 +0
2025-04-03 2025-04-01 5.232 0 +0
2025-04-02 2025-03-31 5.106 0 +0
2025-04-01 2025-03-28 5.284 0 +0
2025-03-31 2025-03-27 5.368 0 +0
2025-03-28 2025-03-26 5.357 0 +0
2025-03-27 2025-03-25 5.452 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.368 0 +0
2025-03-24 2025-03-20 5.546 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.661 0 +0
2025-03-19 2025-03-17 5.494 0 +0
2025-03-18 2025-03-14 5.494 0 +0
2025-03-17 2025-03-13 5.483 0 +0
2025-03-14 2025-03-12 5.536 0 +0
2025-03-13 2025-03-11 5.378 0 +0
2025-03-12 2025-03-10 5.494 0 +0
2025-03-11 2025-03-07 5.536 0 +0
2025-03-10 2025-03-06 5.305 0 +0
2025-03-07 2025-03-05 5.200 0 +0
2025-03-06 2025-03-04 4.959 0 +0
2025-03-05 2025-03-03 4.969 0 +0
2025-03-04 2025-02-28 4.749 0 +0
2025-03-03 2025-02-27 4.980 0 +0
2025-02-28 2025-02-26 4.990 0 +0
2025-02-27 2025-02-25 4.886 0 +0
2025-02-26 2025-02-24 5.137 0 +0
2025-02-25 2025-02-21 5.232 0 +0
2025-02-24 2025-02-20 5.211 0 +0
2025-02-21 2025-02-19 5.106 0 +0
2025-02-20 2025-02-18 5.064 0 +0
2025-02-19 2025-02-17 5.001 0 +0
2025-02-18 2025-02-14 5.190 0 +0
2025-02-17 2025-02-13 4.980 0 +0
2025-02-14 2025-02-12 5.106 0 +0
2025-02-13 2025-02-11 5.294 0 +0
2025-02-12 2025-02-10 5.336 0 +0
2025-02-11 2025-02-07 5.284 0 +0
2025-02-10 2025-02-06 5.221 0 +0
2025-02-07 2025-02-05 5.336 0 +0
2025-02-06 2025-02-04 5.211 0 +0
2025-02-05 2025-02-03 5.148 0 +0
2025-02-04 2025-01-28 5.200 0 +0
2025-02-03 2025-01-24 5.336 0 +0
2025-01-27 2025-01-23 5.053 0 +0
2025-01-24 2025-01-22 5.095 0 +0
2025-01-23 2025-01-21 5.169 0 +0
2025-01-22 2025-01-20 5.137 0 +0
2025-01-21 2025-01-17 5.190 0 +0
2025-01-20 2025-01-16 5.074 0 +0
2025-01-17 2025-01-15 4.844 0 +0
2025-01-16 2025-01-14 4.907 0 +0
2025-01-15 2025-01-13 4.886 0 +0
2025-01-14 2025-01-10 4.833 0 +0
2025-01-13 2025-01-09 4.770 0 +0
2025-01-10 2025-01-08 4.550 0 +0
2025-01-09 2025-01-07 4.602 0 +0
2025-01-08 2025-01-06 4.623 0 +0
2025-01-07 2025-01-03 4.707 0 +0
2025-01-06 2025-01-02 4.644 0 +0
2025-01-03 2024-12-31 4.707 0 +0
2025-01-02 2024-12-27 4.665 0 +0
2024-12-30 2024-12-24 4.613 0 +0
2024-12-27 2024-12-20 4.508 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.634 0 +0
2024-12-19 2024-12-17 4.623 0 +0
2024-12-18 2024-12-16 4.686 0 +0
2024-12-17 2024-12-13 4.781 0 +0
2024-12-16 2024-12-12 4.969 0 +0
2024-12-13 2024-12-11 4.980 0 +0
2024-12-12 2024-12-10 4.948 0 +0
2024-12-11 2024-12-09 5.095 0 +0
2024-12-10 2024-12-06 4.969 0 +0
2024-12-09 2024-12-05 4.969 0 +0
2024-12-06 2024-12-04 5.011 0 +0
2024-12-05 2024-12-03 4.990 0 +0
2024-12-04 2024-12-02 4.907 0 +0
2024-12-03 2024-11-29 4.844 0 +0
2024-12-02 2024-11-28 4.917 0 +0
2024-11-29 2024-11-27 5.043 0 +0
2024-11-28 2024-11-26 5.011 0 +0
2024-11-27 2024-11-25 4.969 0 +0
2024-11-26 2024-11-22 4.959 0 +0
2024-11-25 2024-11-21 5.127 0 +0
2024-11-22 2024-11-20 5.347 0 +0
2024-11-21 2024-11-19 5.315 0 +0
2024-11-20 2024-11-18 5.251 0 +0
2024-11-19 2024-11-15 5.251 0 +0
2024-11-18 2024-11-14 5.198 0 +0
2024-11-15 2024-11-13 5.486 0 +0
2024-11-14 2024-11-12 5.454 0 +0
2024-11-13 2024-11-11 5.859 0 +0
2024-11-12 2024-11-08 6.084 0 +0
2024-11-11 2024-11-07 5.870 0 +0
2024-11-08 2024-11-06 5.561 0 +0
2024-11-07 2024-11-05 5.593 0 +0
2024-11-06 2024-11-04 5.411 0 +0
2024-11-05 2024-11-01 5.486 0 +0
2024-11-04 2024-10-31 5.283 0 +0
2024-11-01 2024-10-30 5.198 0 +0
2024-10-31 2024-10-29 5.902 0 +0
2024-10-30 2024-10-28 6.030 0 +0
2024-10-29 2024-10-25 6.126 0 +0
2024-10-28 2024-10-24 6.607 0 +0
2024-10-25 2024-10-23 6.457 0 +0
2024-10-24 2024-10-22 6.585 0 +0
2024-10-23 2024-10-21 6.607 0 +0
2024-10-22 2024-10-18 6.639 0 +0
2024-10-21 2024-10-17 6.649 0 +0
2024-10-18 2024-10-16 6.692 0 +0
2024-10-17 2024-10-15 6.511 0 +0
2024-10-16 2024-10-14 6.788 0 +0
2024-10-15 2024-10-10 6.478 0 +0
2024-10-14 2024-10-09 6.062 0 +0
2024-10-10 2024-10-08 6.308 0 +0
2024-10-09 2024-10-07 6.863 0 +0
2024-10-08 2024-10-04 6.777 0 +0
2024-10-07 2024-10-03 6.575 0 +0
2024-10-04 2024-10-02 6.628 0 +0
2024-10-03 2024-09-30 6.596 0 +0
2024-10-02 2024-09-27 6.318 0 +0
2024-09-30 2024-09-26 5.934 0 +0
2024-09-27 2024-09-25 5.625 0 +0
2024-09-26 2024-09-24 5.571 0 +0
2024-09-25 2024-09-23 5.336 0 +0
2024-09-24 2024-09-20 5.422 0 +0
2024-09-23 2024-09-19 5.347 0 +0
2024-09-20 2024-09-17 5.027 0 +0
2024-09-19 2024-09-16 4.984 0 +0
2024-09-17 2024-09-13 4.910 0 +0
2024-09-16 2024-09-12 4.867 0 +0
2024-09-13 2024-09-11 4.739 0 +0
2024-09-12 2024-09-10 4.792 0 +0
2024-09-11 2024-09-09 4.792 0 +0
2024-09-10 2024-09-05 4.952 0 +0
2024-09-09 2024-09-04 4.995 0 +0
2024-09-05 2024-09-03 5.187 0 +0
2024-09-04 2024-09-02 5.187 0 +0
2024-09-03 2024-08-30 5.219 0 +0
2024-09-02 2024-08-29 5.166 0 +0
2024-08-30 2024-08-28 5.230 0 +0
2024-08-29 2024-08-27 5.304 0 +0
2024-08-28 2024-08-26 5.262 0 +0
2024-08-27 2024-08-23 5.048 0 +0
2024-08-26 2024-08-22 5.134 0 +0
2024-08-23 2024-08-21 5.102 0 +0
2024-08-22 2024-08-20 5.006 0 +0
2024-08-21 2024-08-19 4.899 0 +0
2024-08-20 2024-08-16 4.728 0 +0
2024-08-19 2024-08-15 4.600 0 +0
2024-08-16 2024-08-14 4.536 0 +0
2024-08-15 2024-08-13 4.621 0 +0
2024-08-14 2024-08-12 4.621 0 +0
2024-08-13 2024-08-09 4.568 0 +0
2024-08-12 2024-08-08 4.451 0 +0
2024-08-09 2024-08-07 4.493 0 +0
2024-08-08 2024-08-06 4.387 0 +0
2024-08-07 2024-08-05 4.397 0 +0
2024-08-06 2024-08-02 4.568 0 +0
2024-08-05 2024-08-01 4.728 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.515 0 +0
2024-07-31 2024-07-29 4.664 0 +0
2024-07-30 2024-07-26 4.653 0 +0
2024-07-29 2024-07-25 4.579 0 +0
2024-07-26 2024-07-24 4.760 0 +0
2024-07-25 2024-07-23 4.675 0 +0
2024-07-24 2024-07-22 5.016 0 +0
2024-07-23 2024-07-19 4.963 0 +0
2024-07-22 2024-07-18 5.091 0 +0
2024-07-19 2024-07-17 5.123 0 +0
2024-07-18 2024-07-16 5.539 0 +0
2024-07-17 2024-07-15 5.881 0 +0
2024-07-16 2024-07-12 5.870 0 +0
2024-07-15 2024-07-11 5.657 0 +0
2024-07-12 2024-07-10 5.593 0 +0
2024-07-11 2024-07-09 6.116 0 +0
2024-07-10 2024-07-08 5.923 0 +0
2024-07-09 2024-07-05 5.902 0 +0
2024-07-08 2024-07-04 5.849 0 +0
2024-07-05 2024-07-03 5.689 0 +0
2024-07-04 2024-07-02 5.763 0 +0
2024-07-03 2024-06-28 5.689 0 +0
2024-07-02 2024-06-27 5.539 0 +0
2024-06-28 2024-06-26 5.827 0 +0
2024-06-27 2024-06-25 5.946 0 +0
2024-06-26 2024-06-24 5.935 0 +0
2024-06-25 2024-06-21 5.924 0 +0
2024-06-24 2024-06-20 6.098 0 +0
2024-06-21 2024-06-19 6.087 0 +0
2024-06-20 2024-06-18 6.000 0 +0
2024-06-19 2024-06-17 5.902 0 +0
2024-06-18 2024-06-14 6.000 0 +0
2024-06-17 2024-06-13 5.881 0 +0
2024-06-14 2024-06-12 6.022 0 +0
2024-06-13 2024-06-11 5.859 0 +0
2024-06-12 2024-06-07 6.174 0 +0
2024-06-11 2024-06-06 6.174 0 +0
2024-06-07 2024-06-05 6.054 0 +0
2024-06-06 2024-06-04 6.521 0 +0
2024-06-05 2024-06-03 6.250 0 +0
2024-06-04 2024-05-31 6.336 0 +0
2024-06-03 2024-05-30 6.478 0 +0
2024-05-31 2024-05-29 6.597 0 +0
2024-05-30 2024-05-28 6.553 0 +0
2024-05-29 2024-05-27 6.456 0 +0
2024-05-28 2024-05-24 5.957 0 +0
2024-05-27 2024-05-23 5.946 0 +0
2024-05-24 2024-05-22 6.109 0 +0
2024-05-23 2024-05-21 6.174 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 5.957 0 +0
2024-05-20 2024-05-16 5.978 0 +0
2024-05-17 2024-05-14 6.022 0 +0
2024-05-16 2024-05-13 6.011 0 +0
2024-05-14 2024-05-10 6.022 0 +0
2024-05-13 2024-05-09 5.989 0 +0
2024-05-10 2024-05-08 5.859 0 +0
2024-05-09 2024-05-07 6.000 0 +0
2024-05-08 2024-05-06 5.751 0 +0
2024-05-07 2024-05-03 5.718 0 +0
2024-05-06 2024-05-02 5.729 0 +0
2024-05-03 2024-04-30 5.675 0 +0
2024-05-02 2024-04-29 5.664 0 +0
2024-04-30 2024-04-26 5.729 0 +0
2024-04-29 2024-04-25 5.675 0 +0
2024-04-26 2024-04-24 5.360 0 +0
2024-04-25 2024-04-23 5.165 0 +0
2024-04-24 2024-04-22 5.360 0 +0
2024-04-23 2024-04-19 5.479 0 +0
2024-04-22 2024-04-18 5.512 0 +0
2024-04-19 2024-04-17 5.534 0 +0
2024-04-18 2024-04-16 5.425 0 +0
2024-04-17 2024-04-15 5.707 0 +0
2024-04-16 2024-04-12 5.653 0 +0
2024-04-15 2024-04-11 5.642 0 +0
2024-04-12 2024-04-10 5.577 0 +0
2024-04-11 2024-04-09 5.534 0 +0
2024-04-10 2024-04-08 5.544 0 +0
2024-04-09 2024-04-05 5.425 0 +0
2024-04-08 2024-04-03 5.642 0 +0
2024-04-05 2024-04-02 5.403 0 +0
2024-04-03 2024-03-28 5.393 0 +0
2024-04-02 2024-03-27 5.349 0 +0
2024-03-28 2024-03-26 5.382 0 +0
2024-03-27 2024-03-25 5.393 0 +0
2024-03-26 2024-03-22 5.197 0 +0
2024-03-25 2024-03-21 5.186 0 +0
2024-03-22 2024-03-20 4.774 0 +0
2024-03-21 2024-03-19 4.796 0 +0
2024-03-20 2024-03-18 4.883 0 +0
2024-03-19 2024-03-15 4.926 0 +0
2024-03-18 2024-03-14 4.742 0 +0
2024-03-15 2024-03-13 4.720 0 +0
2024-03-14 2024-03-12 4.698 0 +0
2024-03-13 2024-03-11 4.742 0 +0
2024-03-12 2024-03-08 4.861 0 +0
2024-03-11 2024-03-07 4.676 0 +0
2024-03-08 2024-03-06 4.459 0 +0
2024-03-07 2024-03-05 4.351 0 +0
2024-03-06 2024-03-04 4.405 0 +0
2024-03-05 2024-03-01 4.394 0 +0
2024-03-04 2024-02-29 4.253 0 +0
2024-03-01 2024-02-28 4.275 0 +0
2024-02-29 2024-02-27 4.416 0 +0
2024-02-28 2024-02-26 4.318 0 +0
2024-02-27 2024-02-23 4.525 0 +0
2024-02-26 2024-02-22 4.470 0 +0
2024-02-23 2024-02-21 4.383 0 +0
2024-02-22 2024-02-20 4.232 0 +0
2024-02-21 2024-02-19 4.242 0 +0
2024-02-20 2024-02-16 4.210 0 +0
2024-02-19 2024-02-15 4.025 0 +0
2024-02-16 2024-02-14 4.025 0 +0
2024-02-15 2024-02-09 4.015 0 +0
2024-02-14 2024-02-07 4.145 0 +0
2024-02-08 2024-02-06 4.123 0 +0
2024-02-07 2024-02-05 3.906 0 +0
2024-02-06 2024-02-02 4.025 0 +0
2024-02-05 2024-02-01 4.047 0 +0
2024-02-02 2024-01-31 4.123 0 +0
2024-02-01 2024-01-30 4.232 0 +0
2024-01-31 2024-01-29 4.264 0 +0
2024-01-30 2024-01-26 4.221 0 +0
2024-01-29 2024-01-25 4.177 0 +0
2024-01-26 2024-01-24 3.808 0 +0
2024-01-25 2024-01-23 3.505 0 +0
2024-01-24 2024-01-22 3.472 0 +0
2024-01-23 2024-01-19 3.678 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.754 0 +0
2024-01-18 2024-01-16 4.004 0 +0
2024-01-17 2024-01-15 4.123 0 +0
2024-01-16 2024-01-12 4.156 0 +0
2024-01-15 2024-01-11 4.036 0 +0
2024-01-12 2024-01-10 4.058 0 +0
2024-01-11 2024-01-09 4.069 0 +0
2024-01-10 2024-01-08 4.091 0 +0
2024-01-09 2024-01-05 4.123 0 +0
2024-01-08 2024-01-04 4.199 0 +0
2024-01-05 2024-01-03 4.253 0 +0
2024-01-04 2024-01-02 4.297 0 +0
2024-01-03 2023-12-29 4.232 0 +0
2024-01-02 2023-12-28 4.188 0 +0
2023-12-29 2023-12-27 4.058 0 +0
2023-12-28 2023-12-22 4.004 0 +0
2023-12-27 2023-12-21 3.884 0 +0
2023-12-22 2023-12-20 3.874 0 +0
2023-12-21 2023-12-19 3.808 0 +0
2023-12-20 2023-12-18 3.798 0 +0
2023-12-19 2023-12-15 3.884 0 +0
2023-12-18 2023-12-14 3.743 0 +0
2023-12-15 2023-12-13 3.711 0 +0
2023-12-14 2023-12-12 3.895 0 +0
2023-12-13 2023-12-11 3.852 0 +0
2023-12-12 2023-12-08 3.863 0 +0
2023-12-11 2023-12-07 3.960 0 +0
2023-12-08 2023-12-06 4.036 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 4.101 0 +0
2023-12-05 2023-12-01 4.145 0 +0
2023-12-04 2023-11-30 4.188 0 +0
2023-12-01 2023-11-29 4.134 0 +0
2023-11-30 2023-11-28 4.221 0 +0
2023-11-29 2023-11-27 4.297 0 +0
2023-11-28 2023-11-24 4.286 0 +0
2023-11-27 2023-11-23 4.329 0 +0
2023-11-24 2023-11-22 4.329 0 +0
2023-11-23 2023-11-21 4.416 0 +0
2023-11-22 2023-11-20 4.351 0 +0
2023-11-21 2023-11-17 4.329 0 +0
2023-11-20 2023-11-16 4.481 0 +0
2023-11-17 2023-11-15 4.525 0 +0
2023-11-16 2023-11-14 4.362 0 +0
2023-11-15 2023-11-13 4.340 0 +0
2023-11-14 2023-11-10 4.286 0 +0
2023-11-13 2023-11-09 4.286 0 +0
2023-11-10 2023-11-08 4.329 0 +0
2023-11-09 2023-11-07 4.459 0 +0
2023-11-08 2023-11-06 4.449 0 +0
2023-11-07 2023-11-03 4.535 0 +0
2023-11-06 2023-11-02 4.655 0 +0
2023-11-03 2023-11-01 4.720 0 +0
2023-11-02 2023-10-31 4.546 0 +0
2023-11-01 2023-10-30 4.459 0 +0
2023-10-31 2023-10-27 4.362 0 +0
2023-10-30 2023-10-26 4.340 0 +0
2023-10-27 2023-10-25 4.340 0 +0
2023-10-26 2023-10-24 4.177 0 +0
2023-10-25 2023-10-20 4.177 0 +0
2023-10-24 2023-10-19 4.221 0 +0
2023-10-20 2023-10-18 4.383 0 +0
2023-10-19 2023-10-17 4.383 0 +0
2023-10-18 2023-10-16 4.449 0 +0
2023-10-17 2023-10-13 4.481 0 +0
2023-10-16 2023-10-12 4.644 0 +0
2023-10-13 2023-10-11 4.546 0 +0
2023-10-12 2023-10-10 4.655 0 +0
2023-10-11 2023-10-09 4.666 0 +0
2023-10-10 2023-10-06 4.622 0 +0
2023-10-09 2023-10-05 4.557 0 +0
2023-10-06 2023-10-04 4.568 0 +0
2023-10-05 2023-10-03 4.600 0 +0
2023-10-04 2023-09-29 4.752 0 +0
2023-10-03 2023-09-28 4.655 0 +0
2023-09-29 2023-09-27 4.644 0 +0
2023-09-28 2023-09-26 4.817 0 +0
2023-09-27 2023-09-25 4.861 0 +0
2023-09-26 2023-09-22 4.969 0 +0
2023-09-25 2023-09-21 4.959 0 +0
2023-09-22 2023-09-20 5.013 0 +0
2023-09-21 2023-09-19 5.024 0 +0
2023-09-20 2023-09-18 4.915 0 +0
2023-09-19 2023-09-15 5.002 0 +0
2023-09-18 2023-09-14 4.969 0 +0
2023-09-15 2023-09-13 4.763 0 +0
2023-09-14 2023-09-12 4.698 0 +0
2023-09-13 2023-09-11 4.742 0 +0
2023-09-12 2023-09-07 4.763 0 +0
2023-09-11 2023-09-06 4.763 0 +0
2023-09-07 2023-09-05 4.687 0 +0
2023-09-06 2023-09-04 4.698 0 +0
2023-09-05 2023-08-31 4.112 0 +0
2023-09-04 2023-08-30 4.036 0 +0
2023-08-31 2023-08-29 3.960 0 +0
2023-08-30 2023-08-28 3.906 0 +0
2023-08-29 2023-08-25 3.906 0 +0
2023-08-28 2023-08-24 3.928 0 +0
2023-08-25 2023-08-23 3.798 0 +0
2023-08-24 2023-08-22 3.776 0 +0
2023-08-23 2023-08-21 3.646 0 +0
2023-08-22 2023-08-18 3.678 0 +0
2023-08-21 2023-08-17 3.787 0 +0
2023-08-18 2023-08-16 3.787 0 +0
2023-08-17 2023-08-15 3.841 0 +0
2023-08-16 2023-08-14 4.015 0 +0
2023-08-15 2023-08-11 4.047 0 +0
2023-08-14 2023-08-10 4.177 0 +0
2023-08-11 2023-08-09 4.188 0 +0
2023-08-10 2023-08-08 4.199 0 +0
2023-08-09 2023-08-07 4.156 0 +0
2023-08-08 2023-08-04 4.156 0 +0
2023-08-07 2023-08-03 4.123 0 +0
2023-08-04 2023-08-02 4.112 0 +0
2023-08-03 2023-08-01 4.166 0 +0
2023-08-02 2023-07-31 4.177 0 +0
2023-08-01 2023-07-28 4.091 0 +0
2023-07-31 2023-07-27 4.015 0 +0
2023-07-28 2023-07-26 4.036 0 +0
2023-07-27 2023-07-25 4.069 0 +0
2023-07-26 2023-07-24 3.689 0 +0
2023-07-25 2023-07-21 3.819 0 +0
2023-07-24 2023-07-20 3.819 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.808 0 +0
2023-07-19 2023-07-14 3.874 0 +0
2023-07-18 2023-07-13 3.917 0 +0
2023-07-14 2023-07-12 3.754 0 +0
2023-07-13 2023-07-11 3.722 0 +0
2023-07-12 2023-07-10 3.722 0 +0
2023-07-11 2023-07-07 3.808 0 +0
2023-07-10 2023-07-06 3.711 0 +0
2023-07-07 2023-07-05 3.852 0 +0
2023-07-06 2023-07-04 3.776 0 +0
2023-07-05 2023-07-03 3.798 0 +0
2023-07-04 2023-06-30 3.657 0 +0
2023-07-03 2023-06-29 3.624 0 +0
2023-06-30 2023-06-28 3.722 0 +0
2023-06-29 2023-06-27 3.700 0 +0
2023-06-28 2023-06-26 3.613 0 +0
2023-06-27 2023-06-23 3.624 0 +0
2023-06-26 2023-06-21 3.819 0 +0
2023-06-23 2023-06-20 3.929 0 +0
2023-06-21 2023-06-19 4.072 0 +0
2023-06-20 2023-06-16 4.170 0 +0
2023-06-19 2023-06-15 3.962 0 +0
2023-06-16 2023-06-14 3.951 0 +0
2023-06-15 2023-06-13 3.852 0 +0
2023-06-14 2023-06-12 3.874 0 +0
2023-06-13 2023-06-09 3.984 0 +0
2023-06-12 2023-06-08 3.940 0 +0
2023-06-09 2023-06-07 3.907 0 +0
2023-06-08 2023-06-06 3.940 0 +0
2023-06-07 2023-06-05 3.885 0 +0
2023-06-06 2023-06-02 3.984 0 +0
2023-06-05 2023-06-01 3.720 0 +0
2023-06-02 2023-05-31 3.797 0 +0
2023-06-01 2023-05-30 3.918 0 +0
2023-05-31 2023-05-29 3.874 0 +0
2023-05-30 2023-05-25 3.863 0 +0
2023-05-29 2023-05-24 4.050 0 +0
2023-05-25 2023-05-23 4.159 0 +0
2023-05-24 2023-05-22 4.280 0 +0
2023-05-23 2023-05-19 4.247 0 +0
2023-05-22 2023-05-18 4.357 0 +0
2023-05-19 2023-05-17 4.412 0 +0
2023-05-18 2023-05-16 4.467 0 +0
2023-05-17 2023-05-15 4.467 0 +0
2023-05-16 2023-05-12 4.532 0 +0
2023-05-15 2023-05-11 4.807 0 +0
2023-05-12 2023-05-10 5.103 0 +0
2023-05-11 2023-05-09 5.191 0 +0
2023-05-10 2023-05-08 5.246 0 +0
2023-05-09 2023-05-05 5.246 0 +0
2023-05-08 2023-05-04 5.224 0 +0
2023-05-05 2023-05-03 5.125 0 +0
2023-05-04 2023-05-02 5.147 0 +0
2023-05-03 2023-04-28 5.092 0 +0
2023-05-02 2023-04-27 5.081 0 +0
2023-04-28 2023-04-26 4.949 0 +0
2023-04-27 2023-04-25 4.873 0 +0
2023-04-26 2023-04-24 4.971 0 +0
2023-04-25 2023-04-21 5.015 0 +0
2023-04-24 2023-04-20 5.147 0 +0
2023-04-21 2023-04-19 5.257 0 +0
2023-04-20 2023-04-18 5.279 0 +0
2023-04-19 2023-04-17 5.377 0 +0
2023-04-18 2023-04-14 5.048 0 +0
2023-04-17 2023-04-13 4.741 0 +0
2023-04-14 2023-04-12 4.752 0 +0
2023-04-13 2023-04-11 4.631 0 +0
2023-04-12 2023-04-06 4.368 0 +0
2023-04-11 2023-04-04 4.324 0 +0
2023-04-06 2023-04-03 4.313 0 +0
2023-04-04 2023-03-31 4.368 0 +0
2023-04-03 2023-03-30 4.225 0 +0
2023-03-31 2023-03-29 4.214 0 +0
2023-03-30 2023-03-28 4.291 0 +0
2023-03-29 2023-03-27 4.236 0 +0
2023-03-28 2023-03-24 4.379 0 +0
2023-03-27 2023-03-23 4.478 0 +0
2023-03-24 2023-03-22 4.225 0 +0
2023-03-23 2023-03-21 4.357 0 +0
2023-03-22 2023-03-20 4.379 0 +0
2023-03-21 2023-03-17 4.357 0 +0
2023-03-20 2023-03-16 4.192 0 +0
2023-03-17 2023-03-15 4.423 0 +0
2023-03-16 2023-03-14 4.390 0 +0
2023-03-15 2023-03-13 4.401 0 +0
2023-03-14 2023-03-10 4.324 0 +0
2023-03-13 2023-03-09 4.500 0 +0
2023-03-10 2023-03-08 4.576 0 +0
2023-03-09 2023-03-07 4.653 0 +0
2023-03-08 2023-03-06 4.697 0 +0
2023-03-07 2023-03-03 4.664 0 +0
2023-03-06 2023-03-02 4.653 0 +0
2023-03-03 2023-03-01 4.620 0 +0
2023-03-02 2023-02-28 4.390 0 +0
2023-03-01 2023-02-27 4.445 0 +0
2023-02-28 2023-02-24 4.554 0 +0
2023-02-27 2023-02-23 4.741 0 +0
2023-02-24 2023-02-22 4.818 0 +0
2023-02-23 2023-02-21 4.818 0 +0
2023-02-22 2023-02-20 4.796 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.390 0 +0
2023-02-17 2023-02-15 4.554 0 +0
2023-02-16 2023-02-14 4.598 0 +0
2023-02-15 2023-02-13 4.609 0 +0
2023-02-14 2023-02-10 4.554 0 +0
2023-02-13 2023-02-09 4.719 0 +0
2023-02-10 2023-02-08 4.642 0 +0
2023-02-09 2023-02-07 4.620 0 +0
2023-02-08 2023-02-06 4.390 0 +0
2023-02-07 2023-02-03 4.565 0 +0
2023-02-06 2023-02-02 4.785 0 +0
2023-02-03 2023-02-01 4.785 0 +0
2023-02-02 2023-01-31 4.576 0 +0
2023-02-01 2023-01-30 4.565 0 +0
2023-01-31 2023-01-27 4.686 0 +0
2023-01-30 2023-01-26 4.620 0 +0
2023-01-27 2023-01-20 4.478 0 +0
2023-01-26 2023-01-19 4.401 0 +0
2023-01-20 2023-01-18 4.313 0 +0
2023-01-19 2023-01-17 4.269 0 +0
2023-01-18 2023-01-16 4.269 0 +0
2023-01-17 2023-01-13 4.313 0 +0
2023-01-16 2023-01-12 4.225 0 +0
2023-01-13 2023-01-11 4.214 0 +0
2023-01-12 2023-01-10 4.126 0 +0
2023-01-11 2023-01-09 4.061 0 +0
2023-01-10 2023-01-06 3.764 0 +0
2023-01-09 2023-01-05 3.742 0 +0
2023-01-06 2023-01-04 3.687 0 +0
2023-01-05 2023-01-03 3.698 0 +0
2023-01-04 2022-12-30 3.644 0 +0
2023-01-03 2022-12-29 3.720 0 +0
2022-12-30 2022-12-28 3.775 0 +0
2022-12-29 2022-12-23 3.578 0 +0
2022-12-28 2022-12-22 3.611 0 +0
2022-12-23 2022-12-21 3.644 0 +0
2022-12-22 2022-12-20 3.611 0 +0
2022-12-21 2022-12-19 3.698 0 +0
2022-12-20 2022-12-16 3.742 0 +0
2022-12-19 2022-12-15 3.753 0 +0
2022-12-16 2022-12-14 3.786 0 +0
2022-12-15 2022-12-13 3.742 0 +0
2022-12-14 2022-12-12 3.819 0 +0
2022-12-13 2022-12-09 3.918 0 +0
2022-12-12 2022-12-08 3.775 0 +0
2022-12-09 2022-12-07 3.720 0 +0
2022-12-08 2022-12-06 3.896 0 +0
2022-12-07 2022-12-05 3.929 0 +0
2022-12-06 2022-12-02 3.611 0 +0
2022-12-05 2022-12-01 3.611 0 +0
2022-12-02 2022-11-30 3.589 0 +0
2022-12-01 2022-11-29 3.534 0 +0
2022-11-30 2022-11-28 3.402 0 +0
2022-11-29 2022-11-25 3.446 0 +0
2022-11-28 2022-11-24 3.424 0 +0
2022-11-25 2022-11-23 3.347 0 +0
2022-11-24 2022-11-22 3.325 0 +0
2022-11-23 2022-11-21 3.281 0 +0
2022-11-22 2022-11-18 3.292 0 +0
2022-11-21 2022-11-17 3.270 0 +0
2022-11-18 2022-11-16 3.391 0 +0
2022-11-17 2022-11-15 3.391 0 +0
2022-11-16 2022-11-14 3.292 0 +0
2022-11-15 2022-11-11 3.106 0 +0
2022-11-14 2022-11-10 2.864 0 +0
2022-11-11 2022-11-09 2.941 0 +0
2022-11-10 2022-11-08 2.908 0 +0
2022-11-09 2022-11-07 2.864 0 +0
2022-11-08 2022-11-04 2.645 0 +0
2022-11-07 2022-11-03 2.447 0 +0
2022-11-04 2022-11-02 2.502 0 +0
2022-11-03 2022-11-01 2.469 0 +0
2022-11-02 2022-10-31 2.458 0 +0
2022-11-01 2022-10-28 2.524 0 +0
2022-10-31 2022-10-27 2.667 0 +0
2022-10-28 2022-10-26 2.711 0 +0
2022-10-27 2022-10-25 2.777 0 +0
2022-10-26 2022-10-24 2.766 0 +0
2022-10-25 2022-10-21 2.820 0 +0
2022-10-24 2022-10-20 2.809 0 +0
2022-10-21 2022-10-19 2.820 0 +0
2022-10-20 2022-10-18 2.831 0 +0
2022-10-19 2022-10-17 2.853 0 +0
2022-10-18 2022-10-14 2.853 0 +0
2022-10-17 2022-10-13 2.809 0 +0
2022-10-14 2022-10-12 2.842 0 +0
2022-10-13 2022-10-11 2.842 0 +0
2022-10-12 2022-10-10 2.864 0 +0
2022-10-11 2022-10-07 2.919 0 +0
2022-10-10 2022-10-06 2.996 0 +0
2022-10-07 2022-10-05 2.963 0 +0
2022-10-06 2022-10-03 2.831 0 +0
2022-10-05 2022-09-30 2.820 0 +0
2022-10-03 2022-09-29 2.755 0 +0
2022-09-30 2022-09-28 2.777 0 +0
2022-09-29 2022-09-27 2.963 0 +0
2022-09-28 2022-09-26 2.974 0 +0
2022-09-27 2022-09-23 3.106 0 +0
2022-09-26 2022-09-22 3.270 0 +0
2022-09-23 2022-09-21 3.292 0 +0
2022-09-22 2022-09-20 3.292 0 +0
2022-09-21 2022-09-19 3.281 0 +0
2022-09-20 2022-09-16 3.259 0 +0
2022-09-19 2022-09-15 3.402 0 +0
2022-09-16 2022-09-14 3.479 0 +0
2022-09-15 2022-09-13 3.556 0 +0
2022-09-14 2022-09-09 3.567 0 +0
2022-09-13 2022-09-08 3.380 0 +0
2022-09-09 2022-09-07 3.391 0 +0
2022-09-08 2022-09-06 3.183 0 +0
2022-09-07 2022-09-05 3.117 0 +0
2022-09-06 2022-09-02 3.095 0 +0
2022-09-05 2022-09-01 3.150 0 +0
2022-09-02 2022-08-31 3.183 0 +0
2022-09-01 2022-08-30 3.270 0 +0
2022-08-31 2022-08-29 3.347 0 +0
2022-08-30 2022-08-26 3.369 0 +0
2022-08-29 2022-08-25 3.369 0 +0
2022-08-26 2022-08-24 3.226 0 +0
2022-08-25 2022-08-23 3.139 0 +0
2022-08-24 2022-08-22 3.084 0 +0
2022-08-23 2022-08-19 3.084 0 +0
2022-08-22 2022-08-18 3.073 0 +0
2022-08-19 2022-08-17 3.117 0 +0
2022-08-18 2022-08-16 3.084 0 +0
2022-08-17 2022-08-15 3.106 0 +0
2022-08-16 2022-08-12 3.205 0 +0
2022-08-15 2022-08-11 3.117 0 +0
2022-08-12 2022-08-10 3.018 0 +0
2022-08-11 2022-08-09 3.051 0 +0
2022-08-10 2022-08-08 3.040 0 +0
2022-08-09 2022-08-05 3.040 0 +0
2022-08-08 2022-08-04 2.963 0 +0
2022-08-05 2022-08-03 2.952 0 +0
2022-08-04 2022-08-02 3.007 0 +0
2022-08-03 2022-08-01 3.095 0 +0
2022-08-02 2022-07-29 3.128 0 +0
2022-08-01 2022-07-28 3.150 0 +0
2022-07-29 2022-07-27 3.117 0 +0
2022-07-28 2022-07-26 3.128 0 +0
2022-07-27 2022-07-25 3.117 0 +0
2022-07-26 2022-07-22 3.062 0 +0
2022-07-25 2022-07-21 3.106 0 +0
2022-07-22 2022-07-20 3.150 0 +0
2022-07-21 2022-07-19 3.194 0 +0
2022-07-20 2022-07-18 3.194 0 +0
2022-07-19 2022-07-15 2.985 0 +0
2022-07-18 2022-07-14 3.084 0 +0
2022-07-15 2022-07-13 3.084 0 +0
2022-07-14 2022-07-12 3.128 0 +0
2022-07-13 2022-07-11 3.205 0 +0
2022-07-12 2022-07-08 3.281 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.205 0 +0
2022-07-07 2022-07-05 3.336 0 +0
2022-07-06 2022-07-04 3.281 0 +0
2022-07-05 2022-06-30 3.259 0 +0
2022-07-04 2022-06-29 3.336 0 +0
2022-06-30 2022-06-28 3.530 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.305 0 +0
2022-06-27 2022-06-23 3.350 0 +0
2022-06-24 2022-06-22 3.384 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.418 0 +0
2022-06-21 2022-06-17 3.519 0 +0
2022-06-20 2022-06-16 3.631 0 +0
2022-06-17 2022-06-15 3.699 0 +0
2022-06-16 2022-06-14 3.631 0 +0
2022-06-15 2022-06-13 3.789 0 +0
2022-06-14 2022-06-10 3.890 0 +0
2022-06-13 2022-06-09 4.103 0 +0
2022-06-10 2022-06-08 4.148 0 +0
2022-06-09 2022-06-07 4.092 0 +0
2022-06-08 2022-06-06 4.103 0 +0
2022-06-07 2022-06-02 3.980 0 +0
2022-06-06 2022-06-01 4.013 0 +0
2022-06-02 2022-05-31 4.025 0 +0
2022-06-01 2022-05-30 3.923 0 +0
2022-05-31 2022-05-27 3.878 0 +0
2022-05-30 2022-05-26 3.867 0 +0
2022-05-27 2022-05-25 3.867 0 +0
2022-05-26 2022-05-24 3.867 0 +0
2022-05-25 2022-05-23 4.025 0 +0
2022-05-24 2022-05-20 3.923 0 +0
2022-05-23 2022-05-19 3.665 0 +0
2022-05-20 2022-05-18 3.676 0 +0
2022-05-19 2022-05-17 3.665 0 +0
2022-05-18 2022-05-16 3.519 0 +0
2022-05-17 2022-05-13 3.418 0 +0
2022-05-16 2022-05-12 3.328 0 +0
2022-05-13 2022-05-11 3.485 0 +0
2022-05-12 2022-05-10 3.429 0 +0
2022-05-11 2022-05-06 3.575 0 +0
2022-05-10 2022-05-05 3.923 0 +0
2022-05-06 2022-05-04 3.957 0 +0
2022-05-05 2022-05-03 4.081 0 +0
2022-05-04 2022-04-29 4.216 0 +0
2022-05-03 2022-04-28 4.216 0 +0
2022-04-29 2022-04-27 4.103 0 +0
2022-04-28 2022-04-26 3.833 0 +0
2022-04-27 2022-04-25 4.081 0 +0
2022-04-26 2022-04-22 4.733 0 +0
2022-04-25 2022-04-21 4.789 0 +0
2022-04-22 2022-04-20 4.969 0 +0
2022-04-21 2022-04-19 5.317 0 +0
2022-04-20 2022-04-14 5.385 0 +0
2022-04-19 2022-04-13 5.183 0 +0
2022-04-14 2022-04-12 4.901 0 +0
2022-04-13 2022-04-11 4.857 0 +0
2022-04-12 2022-04-08 5.194 0 +0
2022-04-11 2022-04-07 5.149 0 +0
2022-04-08 2022-04-06 5.284 0 +0
2022-04-07 2022-04-04 5.329 0 +0
2022-04-06 2022-04-01 5.227 0 +0
2022-04-04 2022-03-31 5.171 0 +0
2022-04-01 2022-03-30 5.295 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.407 0 +0
2022-03-29 2022-03-25 5.317 0 +0
2022-03-28 2022-03-24 5.509 0 +0
2022-03-25 2022-03-23 5.329 0 +0
2022-03-24 2022-03-22 5.452 0 +0
2022-03-23 2022-03-21 5.261 0 +0
2022-03-22 2022-03-18 5.261 0 +0
2022-03-21 2022-03-17 5.059 0 +0
2022-03-18 2022-03-16 4.733 0 +0
2022-03-17 2022-03-15 4.362 0 +0
2022-03-16 2022-03-14 4.913 0 +0
2022-03-15 2022-03-11 5.531 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.632 0 +0
2022-03-10 2022-03-08 5.936 0 +0
2022-03-09 2022-03-07 6.554 0 +0
2022-03-08 2022-03-04 6.464 0 +0
2022-03-07 2022-03-03 6.442 0 +0
2022-03-04 2022-03-02 6.340 0 +0
2022-03-03 2022-03-01 5.992 0 +0
2022-03-02 2022-02-28 6.082 0 +0
2022-03-01 2022-02-25 5.992 0 +0
2022-02-28 2022-02-24 6.048 0 +0
2022-02-25 2022-02-23 6.014 0 +0
2022-02-24 2022-02-22 6.161 0 +0
2022-02-23 2022-02-21 5.992 0 +0
2022-02-22 2022-02-18 6.037 0 +0
2022-02-21 2022-02-17 6.093 0 +0
2022-02-18 2022-02-16 5.790 0 +0
2022-02-17 2022-02-15 5.700 0 +0
2022-02-16 2022-02-14 5.902 0 +0
2022-02-15 2022-02-11 5.868 0 +0
2022-02-14 2022-02-10 5.835 0 +0
2022-02-11 2022-02-09 5.598 0 +0
2022-02-10 2022-02-08 5.126 0 +0
2022-02-09 2022-02-07 4.890 0 +0
2022-02-08 2022-02-04 4.778 0 +0
2022-02-07 2022-01-31 4.620 0 +0
2022-02-04 2022-01-27 4.935 0 +0
2022-01-28 2022-01-26 4.958 0 +0
2022-01-27 2022-01-25 4.812 0 +0
2022-01-26 2022-01-24 5.025 0 +0
2022-01-25 2022-01-21 5.261 0 +0
2022-01-24 2022-01-20 5.171 0 +0
2022-01-21 2022-01-19 5.149 0 +0
2022-01-20 2022-01-18 5.059 0 +0
2022-01-19 2022-01-17 5.014 0 +0
2022-01-18 2022-01-14 5.138 0 +0
2022-01-17 2022-01-13 5.464 0 +0
2022-01-14 2022-01-12 5.396 0 +0
2022-01-13 2022-01-11 5.385 0 +0
2022-01-12 2022-01-10 5.104 0 +0
2022-01-11 2022-01-07 4.935 0 +0
2022-01-10 2022-01-06 4.677 0 +0
2022-01-07 2022-01-05 4.643 0 +0
2022-01-06 2022-01-04 4.823 0 +0
2022-01-05 2022-01-03 4.958 0 +0
2022-01-04 2021-12-31 4.845 0 +0
2022-01-03 2021-12-29 4.800 0 +0
2021-12-30 2021-12-28 4.946 0 +0
2021-12-29 2021-12-24 5.081 0 +0
2021-12-28 2021-12-22 4.767 0 +0
2021-12-23 2021-12-21 4.688 0 +0
2021-12-22 2021-12-20 4.620 0 +0
2021-12-21 2021-12-17 4.767 0 +0
2021-12-20 2021-12-16 4.699 0 +0
2021-12-17 2021-12-15 4.486 0 +0
2021-12-16 2021-12-14 4.553 0 +0
2021-12-15 2021-12-13 4.789 0 +0
2021-12-14 2021-12-10 4.823 0 +0
2021-12-13 2021-12-09 4.767 0 +0
2021-12-10 2021-12-08 4.890 0 +0
2021-12-09 2021-12-07 4.789 0 +0
2021-12-08 2021-12-06 4.530 0 +0
2021-12-07 2021-12-03 4.351 0 +0
2021-12-06 2021-12-02 4.204 0 +0
2021-12-03 2021-12-01 4.339 0 +0
2021-12-02 2021-11-30 4.306 0 +0
2021-12-01 2021-11-29 4.272 0 +0
2021-11-30 2021-11-26 4.362 0 +0
2021-11-29 2021-11-25 4.542 0 +0
2021-11-26 2021-11-24 4.497 0 +0
2021-11-25 2021-11-23 4.486 0 +0
2021-11-24 2021-11-22 4.486 0 +0
2021-11-23 2021-11-19 4.575 0 +0
2021-11-22 2021-11-18 4.497 0 +0
2021-11-19 2021-11-17 4.508 0 +0
2021-11-18 2021-11-16 4.530 0 +0
2021-11-17 2021-11-15 4.609 0 +0
2021-11-16 2021-11-12 4.699 0 +0
2021-11-15 2021-11-11 4.755 0 +0
2021-11-12 2021-11-10 4.497 0 +0
2021-11-11 2021-11-09 4.665 0 +0
2021-11-10 2021-11-08 4.665 0 +0
2021-11-09 2021-11-05 4.620 0 +0
2021-11-08 2021-11-04 4.991 0 +0
2021-11-05 2021-11-03 4.980 0 +0
2021-11-04 2021-11-02 4.980 0 +0
2021-11-03 2021-11-01 5.149 0 +0
2021-11-02 2021-10-29 5.227 0 +0
2021-11-01 2021-10-28 5.306 0 +0
2021-10-29 2021-10-27 5.621 0 +0
2021-10-28 2021-10-26 6.059 0 +0
2021-10-27 2021-10-25 6.116 0 +0
2021-10-26 2021-10-22 6.104 0 +0
2021-10-25 2021-10-21 6.284 0 +0
2021-10-22 2021-10-20 6.307 0 +0
2021-10-21 2021-10-19 6.520 0 +0
2021-10-20 2021-10-18 6.532 0 +0
2021-10-19 2021-10-15 6.093 0 +0
2021-10-18 2021-10-12 5.958 0 +0
2021-10-15 2021-10-11 5.981 0 +0
2021-10-12 2021-10-08 6.262 0 +0
2021-10-11 2021-10-07 6.554 0 +0
2021-10-08 2021-10-06 6.509 0 +0
2021-10-07 2021-10-05 6.801 0 +0
2021-10-06 2021-10-04 6.397 0 +0
2021-10-05 2021-09-30 6.621 0 +0
2021-10-04 2021-09-29 6.487 0 +0
2021-09-30 2021-09-28 6.779 0 +0
2021-09-29 2021-09-27 6.340 0 +0
2021-09-28 2021-09-24 6.768 0 +0
2021-09-27 2021-09-23 7.037 0 +0
2021-09-24 2021-09-21 7.363 0 +0
2021-09-23 2021-09-20 7.161 0 +0
2021-09-21 2021-09-17 7.420 0 +0
2021-09-20 2021-09-16 7.521 0 +0
2021-09-17 2021-09-15 7.588 0 +0
2021-09-16 2021-09-14 7.622 0 +0
2021-09-15 2021-09-13 8.105 0 +0
2021-09-14 2021-09-10 7.498 0 +0
2021-09-13 2021-09-09 7.566 0 +0
2021-09-10 2021-09-08 7.195 0 +0
2021-09-09 2021-09-07 6.925 0 +0
2021-09-08 2021-09-06 6.700 0 +0
2021-09-07 2021-09-03 6.352 0 +0
2021-09-06 2021-09-02 6.273 0 +0
2021-09-03 2021-09-01 5.992 0 +0
2021-09-02 2021-08-31 6.340 0 +0
2021-09-01 2021-08-30 6.149 0 +0
2021-08-31 2021-08-27 5.846 0 +0
2021-08-30 2021-08-26 5.722 0 +0
2021-08-27 2021-08-25 5.452 0 +0
2021-08-26 2021-08-24 5.104 0 +0
2021-08-25 2021-08-23 5.025 0 +0
2021-08-24 2021-08-20 4.890 0 +0
2021-08-23 2021-08-19 4.946 0 +0
2021-08-20 2021-08-18 5.149 0 +0
2021-08-19 2021-08-17 5.160 0 +0
2021-08-18 2021-08-16 5.430 0 +0
2021-08-17 2021-08-13 5.688 0 +0
2021-08-16 2021-08-12 5.643 0 +0
2021-08-13 2021-08-11 5.509 0 +0
2021-08-12 2021-08-10 5.329 0 +0
2021-08-11 2021-08-09 5.239 0 +0
2021-08-10 2021-08-06 5.250 0 +0
2021-08-09 2021-08-05 5.014 0 +0
2021-08-06 2021-08-04 5.126 0 +0
2021-08-05 2021-08-03 5.036 0 +0
2021-08-04 2021-08-02 5.385 0 +0
2021-08-03 2021-07-30 5.329 0 +0
2021-08-02 2021-07-29 5.205 0 +0
2021-07-30 2021-07-28 4.935 0 +0
2021-07-29 2021-07-27 4.980 0 +0
2021-07-28 2021-07-26 5.396 0 +0
2021-07-27 2021-07-23 5.441 0 +0
2021-07-26 2021-07-22 5.632 0 +0
2021-07-23 2021-07-21 5.284 0 +0
2021-07-22 2021-07-20 5.126 0 +0
2021-07-21 2021-07-19 5.430 0 +0
2021-07-20 2021-07-16 5.261 0 +0
2021-07-19 2021-07-15 5.115 0 +0
2021-07-16 2021-07-14 5.104 0 +0
2021-07-15 2021-07-13 5.306 0 +0
2021-07-14 2021-07-12 5.261 0 +0
2021-07-13 2021-07-09 5.250 0 +0
2021-07-12 2021-07-08 4.958 0 +0
2021-07-09 2021-07-07 5.250 0 +0
2021-07-08 2021-07-06 5.227 0 +0
2021-07-07 2021-07-05 5.351 0 +0
2021-07-06 2021-07-02 5.070 0 +0
2021-07-05 2021-06-30 5.205 0 +0
2021-07-02 2021-06-29 5.025 0 +0
2021-06-30 2021-06-28 5.216 0 +0
2021-06-29 2021-06-25 5.272 0 +0
2021-06-28 2021-06-24 4.958 0 +0
2021-06-25 2021-06-23 4.924 0 +0
2021-06-24 2021-06-22 4.542 0 +0
2021-06-23 2021-06-21 4.474 0 +0
2021-06-22 2021-06-18 4.632 0 +0
2021-06-21 2021-06-17 4.632 0 +0
2021-06-18 2021-06-16 4.508 0 +0
2021-06-17 2021-06-15 4.879 0 +0
2021-06-16 2021-06-11 5.059 0 +0
2021-06-15 2021-06-10 4.789 0 +0
2021-06-11 2021-06-09 4.823 0 +0
2021-06-10 2021-06-08 4.755 0 +0
2021-06-09 2021-06-07 4.901 0 +0
2021-06-08 2021-06-04 4.767 0 +0
2021-06-07 2021-06-03 4.901 0 +0
2021-06-04 2021-06-02 5.025 0 +0
2021-06-03 2021-06-01 5.070 0 +0
2021-06-02 2021-05-31 5.160 0 +0
2021-06-01 2021-05-28 5.149 0 +0
2021-05-31 2021-05-27 4.924 0 +0
2021-05-28 2021-05-26 4.857 0 +0
2021-05-27 2021-05-25 4.946 0 +0
2021-05-26 2021-05-24 4.823 0 +0
2021-05-25 2021-05-21 5.081 0 +0
2021-05-24 2021-05-20 4.857 0 +0
2021-05-21 2021-05-18 5.205 0 +0
2021-05-20 2021-05-17 5.036 0 +0
2021-05-18 2021-05-14 4.913 0 +0
2021-05-17 2021-05-13 5.059 0 +0
2021-05-14 2021-05-12 5.486 0 +0
2021-05-13 2021-05-11 5.565 0 +0
2021-05-12 2021-05-10 5.880 0 +0
2021-05-11 2021-05-07 5.340 0 +0
2021-05-10 2021-05-06 5.295 0 +0
2021-05-07 2021-05-05 5.059 0 +0
2021-05-06 2021-05-04 5.003 0 +0
2021-05-05 2021-05-03 4.587 0 +0
2021-05-04 2021-04-30 4.553 0 +0
2021-05-03 2021-04-29 4.800 0 +0
2021-04-30 2021-04-28 4.508 0 +0
2021-04-29 2021-04-27 4.620 0 +0
2021-04-28 2021-04-26 4.587 0 +0
2021-04-27 2021-04-23 4.452 0 +0
2021-04-26 2021-04-22 4.407 0 +0
2021-04-23 2021-04-21 4.328 0 +0
2021-04-22 2021-04-20 4.384 0 +0
2021-04-21 2021-04-19 4.351 0 +0
2021-04-20 2021-04-16 4.261 0 +0
2021-04-19 2021-04-15 4.407 0 +0
2021-04-16 2021-04-14 4.204 0 +0
2021-04-15 2021-04-13 4.036 0 +0
2021-04-14 2021-04-12 3.912 0 +0
2021-04-13 2021-04-09 4.171 0 +0
2021-04-12 2021-04-08 4.025 0 +0
2021-04-09 2021-04-07 3.856 0 +0
2021-04-08 2021-04-01 3.699 0 +0
2021-04-07 2021-03-31 3.597 0 +0
2021-04-01 2021-03-30 3.811 0 +0
2021-03-31 2021-03-29 3.744 0 +0
2021-03-30 2021-03-26 3.766 0 +0
2021-03-29 2021-03-25 3.665 0 +0
2021-03-26 2021-03-24 3.474 0 +0
2021-03-25 2021-03-23 3.789 0 +0
2021-03-24 2021-03-22 4.204 0 +0
2021-03-23 2021-03-19 4.058 0 +0
2021-03-22 2021-03-18 4.261 0 +0
2021-03-19 2021-03-17 4.339 0 +0
2021-03-18 2021-03-16 4.542 0 +0
2021-03-17 2021-03-15 4.677 0 +0
2021-03-16 2021-03-12 4.508 0 +0
2021-03-15 2021-03-11 4.744 0 +0
2021-03-12 2021-03-10 4.204 0 +0
2021-03-11 2021-03-09 4.092 0 +0
2021-03-10 2021-03-08 3.968 0 +0
2021-03-09 2021-03-05 4.025 0 +0
2021-03-08 2021-03-04 4.418 0 +0
2021-03-05 2021-03-03 4.620 0 +0
2021-03-04 2021-03-02 4.081 0 +0
2021-03-03 2021-03-01 4.283 0 +0
2021-03-02 2021-02-26 4.407 0 +0
2021-03-01 2021-02-25 4.654 0 +0
2021-02-26 2021-02-24 3.980 0 +0
2021-02-25 2021-02-23 4.351 0 +0
2021-02-24 2021-02-22 4.362 0 +0
2021-02-23 2021-02-19 3.789 0 +0
2021-02-22 2021-02-18 3.721 0 +0
2021-02-19 2021-02-17 3.654 0 +0
2021-02-18 2021-02-16 3.463 0 +0
2021-02-17 2021-02-11 3.080 0 +0
2021-02-16 2021-02-09 3.125 0 +0
2021-02-10 2021-02-08 3.035 0 +0
2021-02-09 2021-02-05 2.822 0 +0
2021-02-08 2021-02-04 2.810 0 +0
2021-02-05 2021-02-03 2.878 0 +0
2021-02-04 2021-02-02 2.889 0 +0
2021-02-03 2021-02-01 2.732 0 +0
2021-02-02 2021-01-29 2.653 0 +0
2021-02-01 2021-01-28 2.709 0 +0
2021-01-29 2021-01-27 2.766 0 +0
2021-01-28 2021-01-26 2.844 0 +0
2021-01-27 2021-01-25 2.934 0 +0
2021-01-26 2021-01-22 2.923 0 +0
2021-01-25 2021-01-21 3.148 0 +0
2021-01-22 2021-01-20 2.979 0 +0
2021-01-21 2021-01-19 2.923 0 +0
2021-01-20 2021-01-18 2.979 0 +0
2021-01-19 2021-01-15 3.035 0 +0
2021-01-18 2021-01-14 3.024 0 +0
2021-01-15 2021-01-13 3.103 0 +0
2021-01-14 2021-01-12 3.114 0 +0
2021-01-13 2021-01-11 3.114 0 +0
2021-01-12 2021-01-08 3.406 0 +0
2021-01-11 2021-01-07 3.451 0 +0
2021-01-08 2021-01-06 3.170 0 +0
2021-01-07 2021-01-05 3.226 0 +0
2021-01-06 2021-01-04 3.283 0 +0
2021-01-05 2020-12-31 3.080 0 +0
2021-01-04 2020-12-29 3.035 0 +0
2020-12-30 2020-12-28 3.125 0 +0
2020-12-29 2020-12-24 3.047 0 +0
2020-12-28 2020-12-22 2.957 0 +0
2020-12-23 2020-12-21 3.170 0 +0
2020-12-22 2020-12-18 3.249 0 +0
2020-12-21 2020-12-17 3.260 0 +0
2020-12-18 2020-12-16 3.002 0 +0
2020-12-17 2020-12-15 3.035 0 +0
2020-12-16 2020-12-14 3.080 0 +0
2020-12-15 2020-12-11 3.125 0 +0
2020-12-14 2020-12-10 3.125 0 +0
2020-12-11 2020-12-09 3.114 0 +0
2020-12-10 2020-12-08 3.159 0 +0
2020-12-09 2020-12-07 3.215 0 +0
2020-12-08 2020-12-04 3.193 0 +0
2020-12-07 2020-12-03 3.136 0 +0
2020-12-04 2020-12-02 3.361 0 +0
2020-12-03 2020-12-01 3.373 0 +0
2020-12-02 2020-11-30 3.440 0 +0
2020-12-01 2020-11-27 3.193 0 +0
2020-11-30 2020-11-26 3.193 0 +0
2020-11-27 2020-11-25 3.092 0 +0
2020-11-26 2020-11-24 3.159 0 +0
2020-11-25 2020-11-23 2.889 0 +0
2020-11-24 2020-11-20 2.552 0 +0
2020-11-23 2020-11-19 2.473 0 +0
2020-11-20 2020-11-18 2.518 0 +0
2020-11-19 2020-11-17 2.462 0 +0
2020-11-18 2020-11-16 2.473 0 +0
2020-11-17 2020-11-13 2.327 0 +0
2020-11-16 2020-11-12 2.361 0 +0
2020-11-13 2020-11-11 2.372 0 +0
2020-11-12 2020-11-10 2.316 0 +0
2020-11-11 2020-11-09 2.248 0 +0
2020-11-10 2020-11-06 2.057 0 +0
2020-11-09 2020-11-05 2.012 0 +0
2020-11-06 2020-11-04 1.967 0 +0
2020-11-05 2020-11-03 1.956 0 +0
2020-11-04 2020-11-02 1.900 0 +0
2020-11-03 2020-10-30 1.900 0 +0
2020-11-02 2020-10-29 1.866 0 +0
2020-10-30 2020-10-28 1.877 0 +0
2020-10-29 2020-10-27 1.934 0 +0
2020-10-28 2020-10-23 2.001 0 +0
2020-10-27 2020-10-22 1.967 0 +0
2020-10-23 2020-10-21 1.979 0 +0
2020-10-22 2020-10-20 1.945 0 +0
2020-10-21 2020-10-19 1.911 0 +0
2020-10-20 2020-10-16 1.922 0 +0
2020-10-19 2020-10-15 1.855 0 +0
2020-10-16 2020-10-14 1.877 0 +0
2020-10-15 2020-10-12 1.934 0 +0
2020-10-14 2020-10-09 1.900 0 +0
2020-10-12 2020-10-08 1.922 0 +0
2020-10-09 2020-10-07 1.889 0 +0
2020-10-08 2020-10-06 1.889 0 +0
2020-10-07 2020-10-05 1.810 0 +0
2020-10-06 2020-09-30 1.776 0 +0
2020-10-05 2020-09-29 1.787 0 +0
2020-09-30 2020-09-28 1.776 0 +0
2020-09-29 2020-09-25 1.765 0 +0
2020-09-28 2020-09-24 1.810 0 +0
2020-09-25 2020-09-23 1.889 0 +0
2020-09-24 2020-09-22 1.922 0 +0
2020-09-23 2020-09-21 1.979 0 +0
2020-09-22 2020-09-18 2.024 0 +0
2020-09-21 2020-09-17 2.024 0 +0
2020-09-18 2020-09-16 2.035 0 +0
2020-09-17 2020-09-15 2.069 0 +0
2020-09-16 2020-09-14 2.035 0 +0
2020-09-15 2020-09-11 2.035 0 +0
2020-09-14 2020-09-10 2.035 0 +0
2020-09-11 2020-09-09 2.102 0 +0
2020-09-10 2020-09-08 2.125 0 +0
2020-09-09 2020-09-07 2.125 0 +0
2020-09-08 2020-09-04 2.136 0 +0
2020-09-07 2020-09-03 2.125 0 +0
2020-09-04 2020-09-02 2.170 0 +0
2020-09-03 2020-09-01 2.203 0 +0
2020-09-02 2020-08-31 2.136 0 +0
2020-09-01 2020-08-28 2.215 0 +0
2020-08-31 2020-08-27 2.215 0 +0
2020-08-28 2020-08-26 2.170 0 +0
2020-08-27 2020-08-25 2.338 0 +0
2020-08-26 2020-08-24 2.350 0 +0
2020-08-25 2020-08-21 2.338 0 +0
2020-08-24 2020-08-20 2.316 0 +0
2020-08-21 2020-08-19 2.338 0 +0
2020-08-20 2020-08-18 2.372 0 +0
2020-08-19 2020-08-17 2.282 0 +0
2020-08-18 2020-08-14 2.271 0 +0
2020-08-17 2020-08-13 2.282 0 +0
2020-08-14 2020-08-12 2.316 0 +0
2020-08-13 2020-08-11 2.395 0 +0
2020-08-12 2020-08-10 2.383 0 +0
2020-08-11 2020-08-07 2.451 0 +0
2020-08-10 2020-08-06 2.552 0 +0
2020-08-07 2020-08-05 2.529 0 +0
2020-08-06 2020-08-04 2.417 0 +0
2020-08-05 2020-08-03 2.271 0 +0
2020-08-04 2020-07-31 2.237 0 +0
2020-08-03 2020-07-30 2.327 0 +0
2020-07-31 2020-07-29 2.316 0 +0
2020-07-30 2020-07-28 2.282 0 +0
2020-07-29 2020-07-27 2.237 0 +0
2020-07-28 2020-07-24 2.215 0 +0
2020-07-27 2020-07-23 2.305 0 +0
2020-07-24 2020-07-22 2.327 0 +0
2020-07-23 2020-07-21 2.305 0 +0
2020-07-22 2020-07-20 2.338 0 +0
2020-07-21 2020-07-17 2.136 0 +0
2020-07-20 2020-07-16 2.237 0 +0
2020-07-17 2020-07-15 2.350 0 +0
2020-07-16 2020-07-14 2.282 0 +0
2020-07-15 2020-07-13 2.338 0 +0
2020-07-14 2020-07-10 2.170 0 +0
2020-07-13 2020-07-09 2.248 0 +0
2020-07-10 2020-07-08 2.102 0 +0
2020-07-09 2020-07-07 1.979 0 +0
2020-07-08 2020-07-06 1.990 0 +0
2020-07-07 2020-07-03 1.765 0 +0
2020-07-06 2020-07-02 1.709 0 +0
2020-07-03 2020-06-30 1.630 0 +0
2020-07-02 2020-06-29 1.630 0 +0
2020-06-30 2020-06-26 1.653 0 +0
2020-06-29 2020-06-24 1.675 0 +0
2020-06-26 2020-06-23 1.675 0 +0
2020-06-24 2020-06-22 1.675 0 +0
2020-06-23 2020-06-19 1.709 0 +0
2020-06-22 2020-06-18 1.731 0 +0
2020-06-19 2020-06-17 1.698 0 +0
2020-06-18 2020-06-16 1.709 0 +0
2020-06-17 2020-06-15 1.653 0 +0
2020-06-16 2020-06-12 1.686 0 +0
2020-06-15 2020-06-11 1.720 0 +0
2020-06-12 2020-06-10 1.765 0 +0
2020-06-11 2020-06-09 1.810 0 +0
2020-06-10 2020-06-08 1.787 0 +0
2020-06-09 2020-06-05 1.776 0 +0
2020-06-08 2020-06-04 1.720 0 +0
2020-06-05 2020-06-03 1.709 0 +0
2020-06-04 2020-06-02 1.641 0 +0
2020-06-03 2020-06-01 1.641 0 +0
2020-06-02 2020-05-29 1.608 0 +0
2020-06-01 2020-05-28 1.619 0 +0
2020-05-29 2020-05-27 1.619 0 +0
2020-05-28 2020-05-26 1.630 0 +0
2020-05-27 2020-05-25 1.641 0 +0
2020-05-26 2020-05-22 1.664 0 +0
2020-05-25 2020-05-21 1.731 0 +0
2020-05-22 2020-05-20 1.776 0 +0
2020-05-21 2020-05-19 1.765 0 +0
2020-05-20 2020-05-18 1.787 0 +0
2020-05-19 2020-05-15 1.709 0 +0
2020-05-18 2020-05-14 1.698 0 +0
2020-05-15 2020-05-13 1.731 0 +0
2020-05-14 2020-05-12 1.765 0 +0
2020-05-13 2020-05-11 1.821 0 +0
2020-05-12 2020-05-08 1.810 0 +0
2020-05-11 2020-05-07 1.776 0 +0
2020-05-08 2020-05-06 1.799 0 +0
2020-05-07 2020-05-05 1.731 0 +0
2020-05-06 2020-05-04 1.720 0 +0
2020-05-05 2020-04-29 1.855 0 +0
2020-05-04 2020-04-28 1.731 0 +0
2020-04-29 2020-04-27 1.742 0 +0
2020-04-28 2020-04-24 1.709 0 +0
2020-04-27 2020-04-23 1.675 0 +0
2020-04-24 2020-04-22 1.675 0 +0
2020-04-23 2020-04-21 1.686 0 +0
2020-04-22 2020-04-20 1.765 0 +0
2020-04-21 2020-04-17 1.787 0 +0
2020-04-20 2020-04-16 1.754 0 +0
2020-04-17 2020-04-15 1.832 0 +0
2020-04-16 2020-04-14 1.922 0 +0
2020-04-15 2020-04-09 1.877 0 +0
2020-04-14 2020-04-08 1.900 0 +0
2020-04-09 2020-04-07 1.866 0 +0
2020-04-08 2020-04-06 1.720 0 +0
2020-04-07 2020-04-03 1.709 0 +0
2020-04-06 2020-04-02 1.709 0 +0
2020-04-03 2020-04-01 1.675 0 +0
2020-04-02 2020-03-31 1.731 0 +0
2020-04-01 2020-03-30 1.664 0 +0
2020-03-31 2020-03-27 1.754 0 +0
2020-03-30 2020-03-26 1.754 0 +0
2020-03-27 2020-03-25 1.799 0 +0
2020-03-26 2020-03-24 1.698 0 +0
2020-03-25 2020-03-23 1.619 0 +0
2020-03-24 2020-03-20 1.698 0 +0
2020-03-23 2020-03-19 1.720 0 +0
2020-03-20 2020-03-18 1.821 0 +0
2020-03-19 2020-03-17 1.934 0 +0
2020-03-18 2020-03-16 1.934 0 +0
2020-03-17 2020-03-13 2.001 0 +0
2020-03-16 2020-03-12 2.046 0 +0
2020-03-13 2020-03-11 2.113 0 +0
2020-03-12 2020-03-10 2.136 0 +0
2020-03-11 2020-03-09 2.181 0 +0
2020-03-10 2020-03-06 2.305 0 +0
2020-03-09 2020-03-05 2.383 0 +0
2020-03-06 2020-03-04 2.350 0 +0
2020-03-05 2020-03-03 2.338 0 +0
2020-03-04 2020-03-02 2.406 0 +0
2020-03-03 2020-02-28 2.327 0 +0
2020-03-02 2020-02-27 2.383 0 +0
2020-02-28 2020-02-26 2.395 0 +0
2020-02-27 2020-02-25 2.428 0 +0
2020-02-26 2020-02-24 2.473 0 +0
2020-02-25 2020-02-21 2.586 0 +0
2020-02-24 2020-02-20 2.574 0 +0
2020-02-21 2020-02-19 2.552 0 +0
2020-02-20 2020-02-18 2.552 0 +0
2020-02-19 2020-02-17 2.574 0 +0
2020-02-18 2020-02-14 2.529 0 +0
2020-02-17 2020-02-13 2.541 0 +0
2020-02-14 2020-02-12 2.552 0 +0
2020-02-13 2020-02-11 2.529 0 +0
2020-02-12 2020-02-10 2.529 0 +0
2020-02-11 2020-02-07 2.541 0 +0
2020-02-10 2020-02-06 2.563 0 +0
2020-02-07 2020-02-05 2.507 0 +0
2020-02-06 2020-02-04 2.507 0 +0
2020-02-05 2020-02-03 2.529 0 +0
2020-02-04 2020-01-31 2.586 0 +0
2020-02-03 2020-01-30 2.586 0 +0
2020-01-31 2020-01-29 2.619 0 +0
2020-01-30 2020-01-24 2.698 0 +0
2020-01-29 2020-01-22 2.777 0 +0
2020-01-23 2020-01-21 2.788 0 +0
2020-01-22 2020-01-20 2.923 0 +0
2020-01-21 2020-01-17 2.968 0 +0
2020-01-20 2020-01-16 2.945 0 +0
2020-01-17 2020-01-15 3.013 0 +0
2020-01-16 2020-01-14 3.002 0 +0
2020-01-15 2020-01-13 2.923 0 +0
2020-01-14 2020-01-10 2.912 0 +0
2020-01-13 2020-01-09 2.945 0 +0
2020-01-10 2020-01-08 2.934 0 +0
2020-01-09 2020-01-07 3.002 0 +0
2020-01-08 2020-01-06 3.047 0 +0
2020-01-07 2020-01-03 3.125 0 +0
2020-01-06 2020-01-02 3.114 0 +0
2020-01-03 2019-12-31 3.002 0 +0
2020-01-02 2019-12-27 2.923 0 +0
2019-12-30 2019-12-24 2.878 0 +0
2019-12-27 2019-12-20 2.912 0 +0
2019-12-23 2019-12-19 2.889 0 +0
2019-12-20 2019-12-18 2.900 0 +0
2019-12-19 2019-12-17 2.934 0 +0
2019-12-18 2019-12-16 2.855 0 +0
2019-12-17 2019-12-13 2.889 0 +0
2019-12-16 2019-12-12 2.844 0 +0
2019-12-13 2019-12-11 2.810 0 +0
2019-12-12 2019-12-10 2.833 0 +0
2019-12-11 2019-12-09 2.766 0 +0
2019-12-10 2019-12-06 2.732 0 +0
2019-12-09 2019-12-05 2.676 0 +0
2019-12-06 2019-12-04 2.676 0 +0
2019-12-05 2019-12-03 2.698 0 +0
2019-12-04 2019-12-02 2.664 0 +0
2019-12-03 2019-11-29 2.698 0 +0
2019-12-02 2019-11-28 2.743 0 +0
2019-11-29 2019-11-27 2.766 0 +0
2019-11-28 2019-11-26 2.766 0 +0
2019-11-27 2019-11-25 2.743 0 +0
2019-11-26 2019-11-22 2.664 0 +0
2019-11-25 2019-11-21 2.664 0 +0
2019-11-22 2019-11-20 2.664 0 +0
2019-11-21 2019-11-19 2.631 0 +0
2019-11-20 2019-11-18 2.664 0 +0
2019-11-19 2019-11-15 2.664 0 +0
2019-11-18 2019-11-14 2.698 0 +0
2019-11-15 2019-11-13 2.743 0 +0
2019-11-14 2019-11-12 2.799 0 +0
2019-11-13 2019-11-11 2.833 0 +0
2019-11-12 2019-11-08 2.878 0 +0
2019-11-11 2019-11-07 2.867 0 +0
2019-11-08 2019-11-06 2.878 0 +0
2019-11-07 2019-11-05 2.878 0 +0
2019-11-06 2019-11-04 2.833 0 +0
2019-11-05 2019-11-01 2.642 0 +0
2019-11-04 2019-10-31 2.619 0 +0
2019-11-01 2019-10-30 2.653 0 +0
2019-10-31 2019-10-29 2.754 0 +0
2019-10-30 2019-10-28 2.743 0 +0
2019-10-29 2019-10-25 2.799 0 +0
2019-10-28 2019-10-24 2.810 0 +0
2019-10-25 2019-10-23 2.754 0 +0
2019-10-24 2019-10-22 2.788 0 +0
2019-10-23 2019-10-21 2.810 0 +0
2019-10-22 2019-10-18 2.777 0 +0
2019-10-21 2019-10-17 2.822 0 +0
2019-10-18 2019-10-16 2.799 0 +0
2019-10-17 2019-10-15 2.833 0 +0
2019-10-16 2019-10-14 2.844 0 +0
2019-10-15 2019-10-11 2.855 0 +0
2019-10-14 2019-10-10 2.788 0 +0
2019-10-11 2019-10-09 2.743 0 +0
2019-10-10 2019-10-08 2.766 0 +0
2019-10-09 2019-10-04 2.732 0 +0
2019-10-08 2019-10-03 2.743 0 +0
2019-10-04 2019-10-02 2.754 0 +0
2019-10-03 2019-09-30 2.777 0 +0
2019-10-02 2019-09-27 2.777 0 +0
2019-09-30 2019-09-26 2.799 0 +0
2019-09-27 2019-09-25 2.810 0 +0
2019-09-26 2019-09-24 2.844 0 +0
2019-09-25 2019-09-23 2.810 0 +0
2019-09-24 2019-09-20 2.968 0 +0
2019-09-23 2019-09-19 2.934 0 +0
2019-09-20 2019-09-18 3.013 0 +0
2019-09-19 2019-09-17 3.013 0 +0
2019-09-18 2019-09-16 3.103 0 +0
2019-09-17 2019-09-13 3.148 0 +0
2019-09-16 2019-09-12 3.092 0 +0
2019-09-13 2019-09-11 3.058 0 +0
2019-09-12 2019-09-10 2.844 0 +0
2019-09-11 2019-09-09 2.799 0 +0
2019-09-10 2019-09-06 2.777 0 +0
2019-09-09 2019-09-05 2.664 0 +0
2019-09-06 2019-09-04 2.619 0 +0
2019-09-05 2019-09-03 2.586 0 +0
2019-09-04 2019-09-02 2.597 0 +0
2019-09-03 2019-08-30 2.586 0 +0
2019-09-02 2019-08-29 2.507 0 +0
2019-08-30 2019-08-28 2.563 0 +0
2019-08-29 2019-08-27 2.541 0 +0
2019-08-28 2019-08-26 2.529 0 +0
2019-08-27 2019-08-23 2.642 0 +0
2019-08-26 2019-08-22 2.619 0 +0
2019-08-23 2019-08-21 2.631 0 +0
2019-08-22 2019-08-20 2.619 0 +0
2019-08-21 2019-08-19 2.563 0 +0
2019-08-20 2019-08-16 2.496 0 +0
2019-08-19 2019-08-15 2.507 0 +0
2019-08-16 2019-08-14 2.518 0 +0
2019-08-15 2019-08-13 2.518 0 +0
2019-08-14 2019-08-12 2.586 0 +0
2019-08-13 2019-08-09 2.574 0 +0
2019-08-12 2019-08-08 2.608 0 +0
2019-08-09 2019-08-07 2.574 0 +0
2019-08-08 2019-08-06 2.574 0 +0
2019-08-07 2019-08-05 2.642 0 +0
2019-08-06 2019-08-02 2.754 0 +0
2019-08-05 2019-08-01 2.889 0 +0
2019-08-02 2019-07-31 2.912 0 +0
2019-08-01 2019-07-30 2.934 0 +0
2019-07-31 2019-07-29 2.934 0 +0
2019-07-30 2019-07-26 2.912 0 +0
2019-07-29 2019-07-25 2.957 0 +0
2019-07-26 2019-07-24 2.934 0 +0
2019-07-25 2019-07-23 2.957 0 +0
2019-07-24 2019-07-22 2.968 0 +0
2019-07-23 2019-07-19 2.968 0 +0
2019-07-22 2019-07-18 2.945 0 +0
2019-07-19 2019-07-17 2.923 0 +0
2019-07-18 2019-07-16 2.923 0 +0
2019-07-17 2019-07-15 2.923 0 +0
2019-07-16 2019-07-12 2.923 0 +0
2019-07-15 2019-07-11 2.934 0 +0
2019-07-12 2019-07-10 2.900 0 +0
2019-07-11 2019-07-09 2.889 0 +0
2019-07-10 2019-07-08 2.923 0 +0
2019-07-09 2019-07-05 2.968 0 +0
2019-07-08 2019-07-04 3.024 0 +0
2019-07-05 2019-07-03 3.058 0 +0
2019-07-04 2019-07-02 3.103 0 +0
2019-07-03 2019-06-28 3.114 0 +0
2019-07-02 2019-06-27 3.125 0 +0
2019-06-28 2019-06-26 3.103 0 +0
2019-06-27 2019-06-25 3.080 0 +0
2019-06-26 2019-06-24 3.170 0 +0
2019-06-25 2019-06-21 3.193 0 +0
2019-06-24 2019-06-20 3.181 0 +0
2019-06-21 2019-06-19 3.170 0 +0
2019-06-20 2019-06-18 3.080 0 +0
2019-06-19 2019-06-17 3.069 0 +0
2019-06-18 2019-06-14 3.125 0 +0
2019-06-17 2019-06-13 3.170 0 +0
2019-06-14 2019-06-12 3.181 0 +0
2019-06-13 2019-06-11 3.170 0 +0
2019-06-12 2019-06-10 3.136 0 +0
2019-06-11 2019-06-06 3.114 0 +0
2019-06-10 2019-06-05 3.136 0 +0
2019-06-06 2019-06-04 3.114 0 +0
2019-06-05 2019-06-03 3.181 0 +0
2019-06-04 2019-05-31 3.170 0 +0
2019-06-03 2019-05-30 3.170 0 +0
2019-05-31 2019-05-29 3.148 0 +0
2019-05-30 2019-05-28 3.159 0 +0
2019-05-29 2019-05-27 3.069 0 +0
2019-05-28 2019-05-24 3.047 0 +0
2019-05-27 2019-05-23 3.024 0 +0
2019-05-24 2019-05-22 3.125 0 +0
2019-05-23 2019-05-21 3.159 0 +0
2019-05-22 2019-05-20 3.114 0 +0
2019-05-21 2019-05-17 3.193 0 +0
2019-05-20 2019-05-16 3.204 0 +0
2019-05-17 2019-05-15 3.148 0 +0
2019-05-16 2019-05-14 3.125 0 +0
2019-05-15 2019-05-10 3.069 0 +0
2019-05-14 2019-05-09 3.024 0 +0
2019-05-10 2019-05-08 3.193 0 +0
2019-05-09 2019-05-07 3.249 0 +0
2019-05-08 2019-05-06 3.271 0 +0
2019-05-07 2019-05-03 3.463 0 +0
2019-05-06 2019-05-02 3.474 0 +0
2019-05-03 2019-04-30 3.451 0 +0
2019-05-02 2019-04-29 3.440 0 +0
2019-04-30 2019-04-26 3.496 0 +0
2019-04-29 2019-04-25 3.541 0 +0
2019-04-26 2019-04-24 3.631 0 +0
2019-04-25 2019-04-23 3.642 0 +0
2019-04-24 2019-04-18 3.766 0 +0
2019-04-23 2019-04-17 3.789 0 +0
2019-04-18 2019-04-16 3.744 0 +0
2019-04-17 2019-04-15 3.766 0 +0
2019-04-16 2019-04-12 3.732 0 +0
2019-04-15 2019-04-11 3.789 0 +0
2019-04-12 2019-04-10 3.822 0 +0
2019-04-11 2019-04-09 3.800 0 +0
2019-04-10 2019-04-08 3.777 0 +0
2019-04-09 2019-04-04 3.833 0 +0
2019-04-08 2019-04-03 3.822 0 +0
2019-04-04 2019-04-02 3.586 0 +0
2019-04-03 2019-04-01 3.519 0 +0
2019-04-02 2019-03-29 3.249 0 +0
2019-04-01 2019-03-28 3.328 0 +0
2019-03-29 2019-03-27 3.328 0 +0
2019-03-28 2019-03-26 3.328 0 +0
2019-03-27 2019-03-25 3.350 0 +0
2019-03-26 2019-03-22 3.507 0 +0
2019-03-25 2019-03-21 3.496 0 +0
2019-03-22 2019-03-20 3.451 0 +0
2019-03-21 2019-03-19 3.474 0 +0
2019-03-20 2019-03-18 3.507 0 +0
2019-03-19 2019-03-15 3.395 0 +0
2019-03-18 2019-03-14 3.474 0 +0
2019-03-15 2019-03-13 3.451 0 +0
2019-03-14 2019-03-12 3.474 0 +0
2019-03-13 2019-03-11 3.440 0 +0
2019-03-12 2019-03-08 3.451 0 +0
2019-03-11 2019-03-07 3.833 0 +0
2019-03-08 2019-03-06 3.822 0 +0
2019-03-07 2019-03-05 3.699 0 +0
2019-03-06 2019-03-04 3.789 0 +0
2019-03-05 2019-03-01 3.699 0 +0
2019-03-04 2019-02-28 3.620 0 +0
2019-03-01 2019-02-27 3.710 0 +0
2019-02-28 2019-02-26 3.631 0 +0
2019-02-27 2019-02-25 3.541 0 +0
2019-02-26 2019-02-22 3.440 0 +0
2019-02-25 2019-02-21 3.418 0 +0
2019-02-22 2019-02-20 3.373 0 +0
2019-02-21 2019-02-19 3.294 0 +0
2019-02-20 2019-02-18 3.283 0 +0
2019-02-19 2019-02-15 3.215 0 +0
2019-02-18 2019-02-14 3.328 0 +0
2019-02-15 2019-02-13 3.350 0 +0
2019-02-14 2019-02-12 3.238 0 +0
2019-02-13 2019-02-11 3.226 0 +0
2019-02-12 2019-02-08 3.249 0 +0
2019-02-11 2019-02-04 3.305 0 +0
2019-02-08 2019-01-31 3.249 0 +0
2019-02-01 2019-01-30 3.148 0 +0
2019-01-31 2019-01-29 3.125 0 +0
2019-01-30 2019-01-28 3.204 0 +0
2019-01-29 2019-01-25 3.181 0 +0
2019-01-28 2019-01-24 3.136 0 +0
2019-01-25 2019-01-23 3.114 0 +0
2019-01-24 2019-01-22 3.092 0 +0
2019-01-23 2019-01-21 3.148 0 +0
2019-01-22 2019-01-18 3.193 0 +0
2019-01-21 2019-01-17 3.002 0 +0
2019-01-18 2019-01-16 3.024 0 +0
2019-01-17 2019-01-15 3.013 0 +0
2019-01-16 2019-01-14 2.900 0 +0
2019-01-15 2019-01-11 2.900 0 +0
2019-01-14 2019-01-10 2.878 0 +0
2019-01-11 2019-01-09 2.878 0 +0
2019-01-10 2019-01-08 2.867 0 +0
2019-01-09 2019-01-07 2.833 0 +0
2019-01-08 2019-01-04 2.721 0 +0
2019-01-07 2019-01-03 2.709 0 +0
2019-01-04 2019-01-02 2.754 0 +0
2019-01-03 2018-12-31 2.833 0 +0
2019-01-02 2018-12-27 2.777 0 +0
2018-12-28 2018-12-24 2.709 0 +0
2018-12-27 2018-12-20 2.900 0 +0
2018-12-21 2018-12-19 2.990 0 +0
2018-12-20 2018-12-18 2.957 0 +0
2018-12-19 2018-12-17 3.024 0 +0
2018-12-18 2018-12-14 3.047 0 +0
2018-12-17 2018-12-13 3.148 0 +0
2018-12-14 2018-12-12 2.979 0 +0
2018-12-13 2018-12-11 2.957 0 +0
2018-12-12 2018-12-10 3.013 0 +0
2018-12-11 2018-12-07 3.080 0 +0
2018-12-10 2018-12-06 3.136 0 +0
2018-12-07 2018-12-05 3.249 0 +0
2018-12-06 2018-12-04 3.271 0 +0
2018-12-05 2018-12-03 3.238 0 +0
2018-12-04 2018-11-30 3.148 0 +0
2018-12-03 2018-11-29 3.114 0 +0
2018-11-30 2018-11-28 3.103 0 +0
2018-11-29 2018-11-27 3.114 0 +0
2018-11-28 2018-11-26 3.226 0 +0
2018-11-27 2018-11-23 3.226 0 +0
2018-11-26 2018-11-22 3.271 0 +0
2018-11-23 2018-11-21 3.260 0 +0
2018-11-22 2018-11-20 3.294 0 +0
2018-11-21 2018-11-19 3.361 0 +0
2018-11-20 2018-11-16 3.350 0 +0
2018-11-19 2018-11-15 3.316 0 +0
2018-11-16 2018-11-14 3.316 0 +0
2018-11-15 2018-11-13 3.271 0 +0
2018-11-14 2018-11-12 3.373 0 +0
2018-11-13 2018-11-09 3.361 0 +0
2018-11-12 2018-11-08 3.406 0 +0
2018-11-09 2018-11-07 3.395 0 +0
2018-11-08 2018-11-06 3.496 0 +0
2018-11-07 2018-11-05 3.395 0 +0
2018-11-06 2018-11-02 3.395 0 +0
2018-11-05 2018-11-01 3.316 0 +0
2018-11-02 2018-10-31 3.193 0 +0
2018-11-01 2018-10-30 3.148 0 +0
2018-10-31 2018-10-29 3.215 0 +0
2018-10-30 2018-10-26 3.226 0 +0
2018-10-29 2018-10-25 3.373 0 +0
2018-10-26 2018-10-24 3.418 0 +0
2018-10-25 2018-10-23 3.406 0 +0
2018-10-24 2018-10-22 3.485 0 +0
2018-10-23 2018-10-19 3.418 0 +0
2018-10-22 2018-10-18 3.395 0 +0
2018-10-19 2018-10-16 3.496 0 +0
2018-10-18 2018-10-15 3.496 0 +0
2018-10-16 2018-10-12 3.575 0 +0
2018-10-15 2018-10-11 3.530 0 +0
2018-10-12 2018-10-10 3.699 0 +0
2018-10-11 2018-10-09 3.744 0 +0
2018-10-10 2018-10-08 3.676 0 +0
2018-10-09 2018-10-05 4.306 0 +0
2018-10-08 2018-10-04 4.227 0 +0
2018-10-05 2018-10-03 4.182 0 +0
2018-10-04 2018-10-02 3.878 0 +0
2018-10-03 2018-09-28 3.912 0 +0
2018-10-02 2018-09-27 3.755 0 +0
2018-09-28 2018-09-26 3.777 0 +0
2018-09-27 2018-09-24 3.856 0 +0
2018-09-26 2018-09-21 3.935 0 +0
2018-09-24 2018-09-20 3.755 0 +0
2018-09-21 2018-09-19 3.766 0 +0
2018-09-20 2018-09-18 3.631 0 +0
2018-09-19 2018-09-17 3.631 0 +0
2018-09-18 2018-09-14 3.676 0 +0
2018-09-17 2018-09-13 3.620 0 +0
2018-09-14 2018-09-12 3.496 0 +0
2018-09-13 2018-09-11 3.507 0 +0
2018-09-12 2018-09-10 3.451 0 +0
2018-09-11 2018-09-07 3.575 0 +0
2018-09-10 2018-09-06 3.642 0 +0
2018-09-07 2018-09-05 3.575 0 +0
2018-09-06 2018-09-04 3.710 0 +0
2018-09-05 2018-09-03 3.620 0 +0
2018-09-04 2018-08-31 3.732 0 +0
2018-09-03 2018-08-30 3.811 0 +0
2018-08-31 2018-08-29 3.856 0 +0
2018-08-30 2018-08-28 3.822 0 +0
2018-08-29 2018-08-27 3.609 0 +0
2018-08-28 2018-08-24 3.552 0 +0
2018-08-27 2018-08-23 3.575 0 +0
2018-08-24 2018-08-22 3.564 0 +0
2018-08-23 2018-08-21 3.631 0 +0
2018-08-22 2018-08-20 3.564 0 +0
2018-08-21 2018-08-17 3.429 0 +0
2018-08-20 2018-08-16 3.418 0 +0
2018-08-17 2018-08-15 3.418 0 +0
2018-08-16 2018-08-14 3.552 0 +0
2018-08-15 2018-08-13 3.665 0 +0
2018-08-14 2018-08-10 3.845 0 +0
2018-08-13 2018-08-09 3.946 0 +0
2018-08-10 2018-08-08 3.699 0 +0
2018-08-09 2018-08-07 3.665 0 +0
2018-08-08 2018-08-06 3.586 0 +0
2018-08-07 2018-08-03 3.586 0 +0
2018-08-06 2018-08-02 3.676 0 +0
2018-08-03 2018-08-01 3.901 0 +0
2018-08-02 2018-07-31 4.013 0 +0
2018-08-01 2018-07-30 4.070 0 +0
2018-07-31 2018-07-27 3.980 0 +0
2018-07-30 2018-07-26 4.036 0 +0
2018-07-27 2018-07-25 3.980 0 +0
2018-07-26 2018-07-24 3.957 0 +0
2018-07-25 2018-07-23 3.642 0 +0
2018-07-24 2018-07-20 3.609 0 +0
2018-07-23 2018-07-19 3.586 0 +0
2018-07-20 2018-07-18 3.541 0 +0
2018-07-19 2018-07-17 3.564 0 +0
2018-07-18 2018-07-16 3.496 0 +0
2018-07-17 2018-07-13 3.575 0 +0
2018-07-16 2018-07-12 3.676 0 +0
2018-07-13 2018-07-11 3.654 0 +0
2018-07-12 2018-07-10 3.676 0 +0
2018-07-11 2018-07-09 3.699 0 +0
2018-07-10 2018-07-06 3.586 0 +0
2018-07-09 2018-07-05 3.620 0 +0
2018-07-06 2018-07-04 3.654 0 +0
2018-07-05 2018-07-03 3.777 0 +0
2018-07-04 2018-06-29 3.890 0 +0
2018-07-03 2018-06-28 3.744 0 +0
2018-06-29 2018-06-27 3.822 0 +0
2018-06-28 2018-06-26 3.935 0 +0
2018-06-27 2018-06-25 3.901 0 +0
2018-06-26 2018-06-22 4.047 0 +0
2018-06-25 2018-06-21 4.081 0 +0
2018-06-22 2018-06-20 4.092 0 +0
2018-06-21 2018-06-19 4.182 0 +0
2018-06-20 2018-06-15 4.362 0 +0
2018-06-19 2018-06-14 4.519 0 +0
2018-06-15 2018-06-13 4.575 0 +0
2018-06-14 2018-06-12 4.643 0 +0
2018-06-13 2018-06-11 4.733 0 +0
2018-06-12 2018-06-08 4.778 0 +0
2018-06-11 2018-06-07 4.767 0 +0
2018-06-08 2018-06-06 4.767 0 +0
2018-06-07 2018-06-05 4.722 0 +0
2018-06-06 2018-06-04 4.722 0 +0
2018-06-05 2018-06-01 4.632 0 +0
2018-06-04 2018-05-31 4.643 0 +0
2018-06-01 2018-05-30 4.486 0 +0
2018-05-31 2018-05-29 4.632 0 +0
2018-05-30 2018-05-28 4.665 0 +0
2018-05-29 2018-05-25 4.575 0 +0
2018-05-28 2018-05-24 4.643 0 +0
2018-05-25 2018-05-23 4.699 0 +0
2018-05-24 2018-05-21 4.834 0 +0
2018-05-23 2018-05-18 4.924 0 +0
2018-05-21 2018-05-17 4.845 0 +0
2018-05-18 2018-05-16 4.890 0 +0
2018-05-17 2018-05-15 4.890 0 +0
2018-05-16 2018-05-14 4.924 0 +0
2018-05-15 2018-05-11 4.969 0 +0
2018-05-14 2018-05-10 4.958 0 +0
2018-05-11 2018-05-09 4.935 0 +0
2018-05-10 2018-05-08 4.924 0 +0
2018-05-09 2018-05-07 4.857 0 +0
2018-05-08 2018-05-04 4.823 0 +0
2018-05-07 2018-05-03 4.845 0 +0
2018-05-04 2018-05-02 4.958 0 +0
2018-05-03 2018-04-30 5.048 0 +0
2018-05-02 2018-04-27 5.070 0 +0
2018-04-30 2018-04-26 4.823 0 +0
2018-04-27 2018-04-25 4.969 0 +0
2018-04-26 2018-04-24 5.025 0 +0
2018-04-25 2018-04-23 5.407 0 +0
2018-04-24 2018-04-20 5.643 0 +0
2018-04-23 2018-04-19 5.790 0 +0
2018-04-20 2018-04-18 5.374 0 +0
2018-04-19 2018-04-17 5.329 0 +0
2018-04-18 2018-04-16 5.497 0 +0
2018-04-17 2018-04-13 5.396 0 +0
2018-04-16 2018-04-12 5.385 0 +0
2018-04-13 2018-04-11 5.497 0 +0
2018-04-12 2018-04-10 5.419 0 +0
2018-04-11 2018-04-09 5.115 0 +0
2018-04-10 2018-04-06 4.901 0 +0
2018-04-09 2018-04-04 4.834 0 +0
2018-04-06 2018-04-03 4.845 0 +0
2018-04-04 2018-03-29 4.890 0 +0
2018-04-03 2018-03-28 4.823 0 +0
2018-03-29 2018-03-27 4.868 0 +0
2018-03-28 2018-03-26 4.800 0 +0
2018-03-27 2018-03-23 4.767 0 +0
2018-03-26 2018-03-22 4.890 0 +0
2018-03-23 2018-03-21 4.789 0 +0
2018-03-22 2018-03-20 4.890 0 +0
2018-03-21 2018-03-19 5.138 0 +0
2018-03-20 2018-03-16 5.171 0 +0
2018-03-19 2018-03-15 5.194 0 +0
2018-03-16 2018-03-14 5.194 0 +0
2018-03-15 2018-03-13 5.194 0 +0
2018-03-14 2018-03-12 5.194 0 +0
2018-03-13 2018-03-09 5.183 0 +0
2018-03-12 2018-03-08 5.171 0 +0
2018-03-09 2018-03-07 5.171 0 +0
2018-03-08 2018-03-06 5.306 0 +0
2018-03-07 2018-03-05 5.093 0 +0
2018-03-06 2018-03-02 5.160 0 +0
2018-03-05 2018-03-01 5.295 0 +0
2018-03-02 2018-02-28 5.340 0 +0
2018-03-01 2018-02-27 5.284 0 +0
2018-02-28 2018-02-26 5.407 0 +0
2018-02-27 2018-02-23 5.643 0 +0
2018-02-26 2018-02-22 5.554 0 +0
2018-02-23 2018-02-21 5.554 0 +0
2018-02-22 2018-02-20 5.576 0 +0
2018-02-21 2018-02-15 5.554 0 +0
2018-02-20 2018-02-13 5.194 0 +0
2018-02-14 2018-02-12 5.149 0 +0
2018-02-13 2018-02-09 5.115 0 +0
2018-02-12 2018-02-08 5.452 0 +0
2018-02-09 2018-02-07 5.475 0 +0
2018-02-08 2018-02-06 5.464 0 +0
2018-02-07 2018-02-05 5.936 0 +0
2018-02-06 2018-02-02 6.014 0 +0
2018-02-05 2018-02-01 5.812 0 +0
2018-02-02 2018-01-31 5.958 0 +0
2018-02-01 2018-01-30 6.228 0 +0
2018-01-31 2018-01-29 6.610 0 +0
2018-01-30 2018-01-26 6.464 0 +0
2018-01-29 2018-01-25 6.498 0 +0
2018-01-26 2018-01-24 6.475 0 +0
2018-01-25 2018-01-23 6.577 0 +0
2018-01-24 2018-01-22 6.610 0 +0
2018-01-23 2018-01-19 6.633 0 +0
2018-01-22 2018-01-18 6.026 0 +0
2018-01-19 2018-01-17 6.093 0 +0
2018-01-18 2018-01-16 6.262 0 +0
2018-01-17 2018-01-15 6.251 0 +0
2018-01-16 2018-01-12 6.487 0 +0
2018-01-15 2018-01-11 6.352 0 +0
2018-01-12 2018-01-10 6.206 0 +0
2018-01-11 2018-01-09 6.183 0 +0
2018-01-10 2018-01-08 6.509 0 +0
2018-01-09 2018-01-05 6.824 0 +0
2018-01-08 2018-01-04 6.756 0 +0
2018-01-05 2018-01-03 6.756 0 +0
2018-01-04 2018-01-02 6.565 0 +0
2018-01-03 2017-12-29 6.284 0 +0
2018-01-02 2017-12-28 6.397 0 +0
2017-12-29 2017-12-27 6.295 0 +0
2017-12-28 2017-12-22 6.172 0 +0
2017-12-27 2017-12-21 6.239 0 +0
2017-12-22 2017-12-20 6.127 0 +0
2017-12-21 2017-12-19 6.059 0 +0
2017-12-20 2017-12-18 5.981 0 +0
2017-12-19 2017-12-15 5.666 0 +0
2017-12-18 2017-12-14 5.700 0 +0
2017-12-15 2017-12-13 5.554 0 +0
2017-12-14 2017-12-12 5.475 0 +0
2017-12-13 2017-12-11 5.610 0 +0
2017-12-12 2017-12-08 5.509 0 +0
2017-12-11 2017-12-07 5.351 0 +0
2017-12-08 2017-12-06 5.452 0 +0
2017-12-07 2017-12-05 5.835 0 +0
2017-12-06 2017-12-04 5.891 0 +0
2017-12-05 2017-12-01 5.767 0 +0
2017-12-04 2017-11-30 5.823 0 +0
2017-12-01 2017-11-29 5.913 0 +0
2017-11-30 2017-11-28 6.014 0 +0
2017-11-29 2017-11-27 5.936 0 +0
2017-11-28 2017-11-24 5.981 0 +0
2017-11-27 2017-11-23 6.161 0 +0
2017-11-24 2017-11-22 5.812 0 +0
2017-11-23 2017-11-21 5.902 0 +0
2017-11-22 2017-11-20 5.700 0 +0
2017-11-21 2017-11-17 6.014 0 +0
2017-11-20 2017-11-16 6.093 0 +0
2017-11-17 2017-11-15 6.408 0 +0
2017-11-16 2017-11-14 6.464 0 +0
2017-11-15 2017-11-13 6.295 0 +0
2017-11-14 2017-11-10 6.532 0 +0
2017-11-13 2017-11-09 6.498 0 +0
2017-11-10 2017-11-08 6.723 0 +0
2017-11-09 2017-11-07 6.880 0 +0
2017-11-08 2017-11-06 6.745 0 +0
2017-11-07 2017-11-03 6.768 0 +0
2017-11-06 2017-11-02 6.925 0 +0
2017-11-03 2017-11-01 6.835 0 +0
2017-11-02 2017-10-31 7.060 0 +0
2017-11-01 2017-10-30 6.779 0 +0
2017-10-31 2017-10-27 7.139 0 +0
2017-10-30 2017-10-26 7.555 0 +0
2017-10-27 2017-10-25 7.600 0 +0
2017-10-26 2017-10-24 7.386 0 +0
2017-10-25 2017-10-23 7.566 0 +0
2017-10-24 2017-10-20 7.723 0 +0
2017-10-23 2017-10-19 7.498 0 +0
2017-10-20 2017-10-18 7.701 0 +0
2017-10-19 2017-10-17 7.881 0 +0
2017-10-18 2017-10-16 8.117 0 +0
2017-10-17 2017-10-13 7.914 0 +0
2017-10-16 2017-10-12 7.858 0 +0
2017-10-13 2017-10-11 7.600 0 +0
2017-10-12 2017-10-10 7.892 0 +0
2017-10-11 2017-10-09 7.824 0 +0
2017-10-10 2017-10-06 7.971 0 +0
2017-10-09 2017-10-04 8.207 0 +0
2017-10-06 2017-10-03 8.128 0 +0
2017-10-04 2017-09-29 7.881 0 +0
2017-10-03 2017-09-28 7.465 0 +0
2017-09-29 2017-09-27 7.588 0 +0
2017-09-28 2017-09-26 7.206 0 +0
2017-09-27 2017-09-25 7.532 0 +0
2017-09-26 2017-09-22 7.869 0 +0
2017-09-25 2017-09-21 8.150 0 +0
2017-09-22 2017-09-20 8.139 0 +0
2017-09-21 2017-09-19 7.465 0 +0
2017-09-20 2017-09-18 7.453 0 +0
2017-09-19 2017-09-15 7.487 0 +0
2017-09-18 2017-09-14 7.813 0 +0
2017-09-15 2017-09-13 7.645 0 +0
2017-09-14 2017-09-12 7.341 0 +0
2017-09-13 2017-09-11 6.880 0 +0
2017-09-12 2017-09-08 6.644 0 +0
2017-09-11 2017-09-07 6.464 0 +0
2017-09-08 2017-09-06 6.532 0 +0
2017-09-07 2017-09-05 6.565 0 +0
2017-09-06 2017-09-04 6.565 0 +0
2017-09-05 2017-09-01 6.700 0 +0
2017-09-04 2017-08-31 6.509 0 +0
2017-09-01 2017-08-30 6.588 0 +0
2017-08-31 2017-08-29 6.071 0 +0
2017-08-30 2017-08-28 6.014 0 +0
2017-08-29 2017-08-25 6.026 0 +0
2017-08-28 2017-08-24 5.857 0 +0
2017-08-25 2017-08-22 6.093 0 +0
2017-08-24 2017-08-21 6.037 0 +0
2017-08-22 2017-08-18 6.026 0 +0
2017-08-21 2017-08-17 6.183 0 +0
2017-08-18 2017-08-16 6.059 0 +0
2017-08-17 2017-08-15 5.801 0 +0
2017-08-16 2017-08-14 6.037 0 +0
2017-08-15 2017-08-11 5.835 0 +0
2017-08-14 2017-08-10 6.408 0 +0
2017-08-11 2017-08-09 6.756 0 +0
2017-08-10 2017-08-08 6.520 0 +0
2017-08-09 2017-08-07 6.037 0 +0
2017-08-08 2017-08-04 5.677 0 +0
2017-08-07 2017-08-03 5.947 0 +0
2017-08-04 2017-08-02 5.778 0 +0
2017-08-03 2017-08-01 5.509 0 +0
2017-08-02 2017-07-31 5.509 0 +0
2017-08-01 2017-07-28 5.340 0 +0
2017-07-31 2017-07-27 5.430 0 +0
2017-07-28 2017-07-26 5.509 0 +0
2017-07-27 2017-07-25 5.351 0 +0
2017-07-26 2017-07-24 5.261 0 +0
2017-07-25 2017-07-21 5.239 0 +0
2017-07-24 2017-07-20 5.272 0 +0
2017-07-21 2017-07-19 5.419 0 +0
2017-07-20 2017-07-18 5.284 0 +0
2017-07-19 2017-07-17 5.115 0 +0
2017-07-18 2017-07-14 4.924 0 +0
2017-07-17 2017-07-13 4.767 0 +0
2017-07-14 2017-07-12 4.654 0 +0
2017-07-13 2017-07-11 4.575 0 +0
2017-07-12 2017-07-10 4.688 0 +0
2017-07-11 2017-07-07 4.823 0 +0
2017-07-10 2017-07-06 4.722 0 +0
2017-07-07 2017-07-05 4.688 0 +0
2017-07-06 2017-07-04 4.654 0 +0
2017-07-05 2017-07-03 4.677 0 +0
2017-07-04 2017-06-30 4.497 0 +0
2017-07-03 2017-06-29 4.542 0 +0
2017-06-30 2017-06-28 4.463 0 +0
2017-06-29 2017-06-27 4.362 0 +0
2017-06-28 2017-06-26 4.351 0 +0
2017-06-27 2017-06-23 4.306 0 +0
2017-06-26 2017-06-22 4.407 0 +0
2017-06-23 2017-06-21 4.530 0 +0
2017-06-22 2017-06-20 4.553 0 +0
2017-06-21 2017-06-19 4.407 0 +0
2017-06-20 2017-06-16 4.249 0 +0
2017-06-19 2017-06-15 4.227 0 +0
2017-06-16 2017-06-14 4.441 0 +0
2017-06-15 2017-06-13 4.294 0 +0
2017-06-14 2017-06-12 4.092 0 +0
2017-06-13 2017-06-09 4.137 0 +0
2017-06-12 2017-06-08 4.137 0 +0
2017-06-09 2017-06-07 4.193 0 +0
2017-06-08 2017-06-06 3.968 0 +0
2017-06-07 2017-06-05 3.991 0 +0
2017-06-06 2017-06-02 4.002 0 +0
2017-06-05 2017-06-01 4.081 0 +0
2017-06-02 2017-05-31 4.081 0 +0
2017-06-01 2017-05-29 4.137 0 +0
2017-05-31 2017-05-26 4.137 0 +0
2017-05-29 2017-05-25 4.058 0 +0
2017-05-26 2017-05-24 4.002 0 +0
2017-05-25 2017-05-23 4.013 0 +0
2017-05-24 2017-05-22 4.070 0 +0
2017-05-23 2017-05-19 4.002 0 +0
2017-05-22 2017-05-18 3.923 0 +0
2017-05-19 2017-05-17 3.991 0 +0
2017-05-18 2017-05-16 3.980 0 +0
2017-05-17 2017-05-15 4.025 0 +0
2017-05-16 2017-05-12 4.013 0 +0
2017-05-15 2017-05-11 4.002 0 +0
2017-05-12 2017-05-10 3.901 0 +0
2017-05-11 2017-05-09 4.081 0 +0
2017-05-10 2017-05-08 3.980 0 +0
2017-05-09 2017-05-05 3.980 0 +0
2017-05-08 2017-05-04 4.115 0 +0
2017-05-05 2017-05-02 4.283 0 +0
2017-05-04 2017-04-28 4.306 0 +0
2017-05-02 2017-04-27 4.373 0 +0
2017-04-28 2017-04-26 4.452 0 +0
2017-04-27 2017-04-25 4.463 0 +0
2017-04-26 2017-04-24 4.452 0 +0
2017-04-25 2017-04-21 4.553 0 +0
2017-04-24 2017-04-20 4.665 0 +0
2017-04-21 2017-04-19 4.665 0 +0
2017-04-20 2017-04-18 4.542 0 +0
2017-04-19 2017-04-13 4.373 0 +0
2017-04-18 2017-04-12 4.429 0 +0
2017-04-13 2017-04-11 4.463 0 +0
2017-04-12 2017-04-10 4.553 0 +0
2017-04-11 2017-04-07 4.575 0 +0
2017-04-10 2017-04-06 4.519 0 +0
2017-04-07 2017-04-05 4.542 0 +0
2017-04-06 2017-04-03 4.407 0 +0
2017-04-05 2017-03-31 4.272 0 +0
2017-04-03 2017-03-30 4.272 0 +0
2017-03-31 2017-03-29 4.238 0 +0
2017-03-30 2017-03-28 4.249 0 +0
2017-03-29 2017-03-27 4.047 0 +0
2017-03-28 2017-03-24 4.317 0 +0
2017-03-27 2017-03-23 4.384 0 +0
2017-03-24 2017-03-22 4.328 0 +0
2017-03-23 2017-03-21 4.407 0 +0
2017-03-22 2017-03-20 4.429 0 +0
2017-03-21 2017-03-17 4.519 0 +0
2017-03-20 2017-03-16 4.654 0 +0
2017-03-17 2017-03-15 4.429 0 +0
2017-03-16 2017-03-14 4.441 0 +0
2017-03-15 2017-03-13 4.474 0 +0
2017-03-14 2017-03-10 4.441 0 +0
2017-03-13 2017-03-09 4.441 0 +0
2017-03-10 2017-03-08 4.575 0 +0
2017-03-09 2017-03-07 4.654 0 +0
2017-03-08 2017-03-06 4.722 0 +0
2017-03-07 2017-03-03 4.643 0 +0
2017-03-06 2017-03-02 4.722 0 +0
2017-03-03 2017-03-01 4.677 0 +0
2017-03-02 2017-02-28 4.351 0 +0
2017-03-01 2017-02-27 4.452 0 +0
2017-02-28 2017-02-24 4.407 0 +0
2017-02-27 2017-02-23 4.722 0 +0
2017-02-24 2017-02-22 4.778 0 +0
2017-02-23 2017-02-21 4.654 0 +0
2017-02-22 2017-02-20 4.654 0 +0
2017-02-21 2017-02-17 4.632 0 +0
2017-02-20 2017-02-16 4.778 0 +0
2017-02-17 2017-02-15 4.834 0 +0
2017-02-16 2017-02-14 4.823 0 +0
2017-02-15 2017-02-13 4.733 0 +0
2017-02-14 2017-02-10 4.609 0 +0
2017-02-13 2017-02-09 4.553 0 +0
2017-02-10 2017-02-08 4.632 0 +0
2017-02-09 2017-02-07 4.542 0 +0
2017-02-08 2017-02-06 4.575 0 +0
2017-02-07 2017-02-03 4.508 0 +0
2017-02-06 2017-02-02 4.688 0 +0
2017-02-03 2017-02-01 4.688 0 +0
2017-02-02 2017-01-27 4.519 0 +0
2017-02-01 2017-01-25 4.587 0 +0
2017-01-26 2017-01-24 4.396 0 +0
2017-01-25 2017-01-23 4.036 0 +0
2017-01-24 2017-01-20 3.878 0 +0
2017-01-23 2017-01-19 4.013 0 +0
2017-01-20 2017-01-18 3.935 0 +0
2017-01-19 2017-01-17 3.822 0 +0
2017-01-18 2017-01-16 3.800 0 +0
2017-01-17 2017-01-13 3.833 0 +0
2017-01-16 2017-01-12 3.822 0 +0
2017-01-13 2017-01-11 3.935 0 +0
2017-01-12 2017-01-10 3.687 0 +0
2017-01-11 2017-01-09 3.620 0 +0
2017-01-10 2017-01-06 3.710 0 +0
2017-01-09 2017-01-05 3.744 0 +0
2017-01-06 2017-01-04 3.665 0 +0
2017-01-05 2017-01-03 3.597 0 +0
2017-01-04 2016-12-30 3.597 0 +0
2017-01-03 2016-12-29 3.463 0 +0
2016-12-30 2016-12-28 3.496 0 +0
2016-12-29 2016-12-23 3.496 0 +0
2016-12-28 2016-12-22 3.485 0 +0
2016-12-23 2016-12-21 3.541 0 +0
2016-12-22 2016-12-20 3.575 0 +0
2016-12-21 2016-12-19 3.564 0 +0
2016-12-20 2016-12-16 3.609 0 +0
2016-12-19 2016-12-15 3.665 0 +0
2016-12-16 2016-12-14 3.845 0 +0
2016-12-15 2016-12-13 3.901 0 +0
2016-12-14 2016-12-12 3.878 0 +0
2016-12-13 2016-12-09 3.946 0 +0
2016-12-12 2016-12-08 4.013 0 +0
2016-12-09 2016-12-07 3.991 0 +0
2016-12-08 2016-12-06 4.070 0 +0
2016-12-07 2016-12-05 3.980 0 +0
2016-12-06 2016-12-02 3.980 0 +0
2016-12-05 2016-12-01 4.013 0 +0
2016-12-02 2016-11-30 3.890 0 +0
2016-12-01 2016-11-29 4.058 0 +0
2016-11-30 2016-11-28 4.092 0 +0
2016-11-29 2016-11-25 4.025 0 +0
2016-11-28 2016-11-24 4.025 0 +0
2016-11-25 2016-11-23 3.800 0 +0
2016-11-24 2016-11-22 3.822 0 +0
2016-11-23 2016-11-21 3.755 0 +0
2016-11-22 2016-11-18 3.699 0 +0
2016-11-21 2016-11-17 3.833 0 +0
2016-11-18 2016-11-16 3.654 0 +0
2016-11-17 2016-11-15 3.654 0 +0
2016-11-16 2016-11-14 3.744 0 +0
2016-11-15 2016-11-11 3.777 0 +0
2016-11-14 2016-11-10 3.777 0 +0
2016-11-11 2016-11-09 3.451 0 +0
2016-11-10 2016-11-08 3.451 0 +0
2016-11-09 2016-11-07 3.361 0 +0
2016-11-08 2016-11-04 3.271 0 +0
2016-11-07 2016-11-03 3.260 0 +0
2016-11-04 2016-11-02 3.260 0 +0
2016-11-03 2016-11-01 3.249 0 +0
2016-11-02 2016-10-31 3.238 0 +0
2016-11-01 2016-10-28 3.271 0 +0
2016-10-31 2016-10-27 3.373 0 +0
2016-10-28 2016-10-26 3.316 0 +0
2016-10-27 2016-10-25 3.238 0 +0
2016-10-26 2016-10-24 3.249 0 +0
2016-10-25 2016-10-20 3.249 0 +0
2016-10-24 2016-10-19 3.283 0 +0
2016-10-20 2016-10-18 3.294 0 +0
2016-10-19 2016-10-17 3.260 0 +0
2016-10-18 2016-10-14 3.260 0 +0
2016-10-17 2016-10-13 3.260 0 +0
2016-10-14 2016-10-12 3.260 0 +0
2016-10-13 2016-10-11 3.260 0 +0
2016-10-12 2016-10-07 3.350 0 +0
2016-10-11 2016-10-06 3.316 0 +0
2016-10-07 2016-10-05 3.305 0 +0
2016-10-06 2016-10-04 3.249 0 +0
2016-10-05 2016-10-03 3.215 0 +0
2016-10-04 2016-09-30 3.159 0 +0
2016-10-03 2016-09-29 3.204 0 +0
2016-09-30 2016-09-28 3.148 0 +0
2016-09-29 2016-09-27 3.159 0 +0
2016-09-28 2016-09-26 3.170 0 +0
2016-09-27 2016-09-23 3.215 0 +0
2016-09-26 2016-09-22 3.226 0 +0
2016-09-23 2016-09-21 3.181 0 +0
2016-09-22 2016-09-20 3.193 0 +0
2016-09-21 2016-09-19 3.159 0 +0
2016-09-20 2016-09-15 3.114 0 +0
2016-09-19 2016-09-14 3.148 0 +0
2016-09-15 2016-09-13 3.125 0 +0
2016-09-14 2016-09-12 3.136 0 +0
2016-09-13 2016-09-09 3.328 0 +0
2016-09-12 2016-09-08 3.316 0 +0
2016-09-09 2016-09-07 3.271 0 +0
2016-09-08 2016-09-06 3.305 0 +0
2016-09-07 2016-09-05 3.238 0 +0
2016-09-06 2016-09-02 3.238 0 +0
2016-09-05 2016-09-01 3.249 0 +0
2016-09-02 2016-08-31 3.271 0 +0
2016-09-01 2016-08-30 3.226 0 +0
2016-08-31 2016-08-29 3.193 0 +0
2016-08-30 2016-08-26 3.215 0 +0
2016-08-29 2016-08-25 3.215 0 +0
2016-08-26 2016-08-24 3.204 0 +0
2016-08-25 2016-08-23 3.181 0 +0
2016-08-24 2016-08-22 3.204 0 +0
2016-08-23 2016-08-19 3.193 0 +0
2016-08-22 2016-08-18 3.204 0 +0
2016-08-19 2016-08-17 3.226 0 +0
2016-08-18 2016-08-16 3.204 0 +0
2016-08-17 2016-08-15 3.159 0 +0
2016-08-16 2016-08-12 3.159 0 +0
2016-08-15 2016-08-11 3.159 0 +0
2016-08-12 2016-08-10 3.136 0 +0
2016-08-11 2016-08-09 3.148 0 +0
2016-08-10 2016-08-08 3.170 0 +0
2016-08-09 2016-08-05 3.125 0 +0
2016-08-08 2016-08-04 3.103 0 +0
2016-08-05 2016-08-03 3.092 0 +0
2016-08-04 2016-08-01 2.934 0 +0
2016-08-03 2016-07-29 2.810 0 +0
2016-08-01 2016-07-28 2.855 0 +0
2016-07-29 2016-07-27 2.900 0 +0
2016-07-28 2016-07-26 2.923 0 +0
2016-07-27 2016-07-25 2.923 0 +0
2016-07-26 2016-07-22 2.867 0 +0
2016-07-25 2016-07-21 2.934 0 +0
2016-07-22 2016-07-20 2.900 0 +0
2016-07-21 2016-07-19 2.923 0 +0
2016-07-20 2016-07-18 2.957 0 +0
2016-07-19 2016-07-15 3.002 0 +0
2016-07-18 2016-07-14 3.080 0 +0
2016-07-15 2016-07-13 3.103 0 +0
2016-07-14 2016-07-12 3.092 0 +0
2016-07-13 2016-07-11 3.024 0 +0
2016-07-12 2016-07-08 2.968 0 +0
2016-07-11 2016-07-07 2.968 0 +0
2016-07-08 2016-07-06 2.923 0 +0
2016-07-07 2016-07-05 2.889 0 +0
2016-07-06 2016-07-04 2.923 0 +0
2016-07-05 2016-06-30 2.732 0 +0
2016-07-04 2016-06-29 2.732 0 +0
2016-06-30 2016-06-28 2.721 0 +0
2016-06-29 2016-06-27 2.732 0 +0
2016-06-28 2016-06-24 2.664 0 +0
2016-06-27 2016-06-23 2.732 0 +0
2016-06-24 2016-06-22 2.743 0 +0
2016-06-23 2016-06-21 2.721 0 +0
2016-06-22 2016-06-20 2.698 0 +0
2016-06-21 2016-06-17 2.664 0 +0
2016-06-20 2016-06-16 2.642 0 +0
2016-06-17 2016-06-15 2.653 0 +0
2016-06-16 2016-06-14 2.653 0 +0
2016-06-15 2016-06-13 2.642 0 +0
2016-06-14 2016-06-10 2.709 0 +0
2016-06-13 2016-06-08 2.743 0 +0
2016-06-10 2016-06-07 2.766 0 +0
2016-06-08 2016-06-06 2.676 0 +0
2016-06-07 2016-06-03 2.676 0 +0
2016-06-06 2016-06-02 2.676 0 +0
2016-06-03 2016-06-01 2.653 0 +0
2016-06-02 2016-05-31 2.642 0 +0
2016-06-01 2016-05-30 2.653 0 +0
2016-05-31 2016-05-27 2.619 0 +0
2016-05-30 2016-05-26 2.608 0 +0
2016-05-27 2016-05-25 2.586 0 +0
2016-05-26 2016-05-24 2.552 0 +0
2016-05-25 2016-05-23 2.563 0 +0
2016-05-24 2016-05-20 2.608 0 +0
2016-05-23 2016-05-19 2.619 0 +0
2016-05-20 2016-05-18 2.653 0 +0
2016-05-19 2016-05-17 2.732 0 +0
2016-05-18 2016-05-16 2.754 0 +0
2016-05-17 2016-05-13 2.653 0 +0
2016-05-16 2016-05-12 2.709 0 +0
2016-05-13 2016-05-11 2.732 0 +0
2016-05-12 2016-05-10 2.721 0 +0
2016-05-11 2016-05-09 2.732 0 +0
2016-05-10 2016-05-06 2.788 0 +0
2016-05-09 2016-05-05 2.810 0 +0
2016-05-06 2016-05-04 2.844 0 +0
2016-05-05 2016-05-03 2.889 0 +0
2016-05-04 2016-04-29 2.923 0 +0
2016-05-03 2016-04-28 3.002 0 +0
2016-04-29 2016-04-27 3.024 0 +0
2016-04-28 2016-04-26 2.934 0 +0
2016-04-27 2016-04-25 2.934 0 +0
2016-04-26 2016-04-22 2.968 0 +0
2016-04-25 2016-04-21 3.092 0 +0
2016-04-22 2016-04-20 3.024 0 +0
2016-04-21 2016-04-19 3.024 0 +0
2016-04-20 2016-04-18 2.945 0 +0
2016-04-19 2016-04-15 3.047 0 +0
2016-04-18 2016-04-14 3.058 0 +0
2016-04-15 2016-04-13 3.069 0 +0
2016-04-14 2016-04-12 3.002 0 +0
2016-04-13 2016-04-11 3.013 0 +0
2016-04-12 2016-04-08 2.889 0 +0
2016-04-11 2016-04-07 2.912 0 +0
2016-04-08 2016-04-06 2.900 0 +0
2016-04-07 2016-04-05 2.889 0 +0
2016-04-06 2016-04-01 2.878 0 +0
2016-04-05 2016-03-31 2.777 0 +0
2016-04-01 2016-03-30 2.822 0 +0
2016-03-31 2016-03-29 2.788 0 +0
2016-03-30 2016-03-24 2.833 0 +0
2016-03-29 2016-03-23 2.889 0 +0
2016-03-24 2016-03-22 2.934 0 +0
2016-03-23 2016-03-21 3.013 0 +0
2016-03-22 2016-03-18 3.035 0 +0
2016-03-21 2016-03-17 3.035 0 +0
2016-03-18 2016-03-16 2.979 0 +0
2016-03-17 2016-03-15 2.979 0 +0
2016-03-16 2016-03-14 3.035 0 +0
2016-03-15 2016-03-11 3.035 0 +0
2016-03-14 2016-03-10 2.968 0 +0
2016-03-11 2016-03-09 3.024 0 +0
2016-03-10 2016-03-08 3.215 0 +0
2016-03-09 2016-03-07 3.181 0 +0
2016-03-08 2016-03-04 3.238 0 +0
2016-03-07 2016-03-03 3.204 0 +0
2016-03-04 2016-03-02 3.136 0 +0
2016-03-03 2016-03-01 3.035 0 +0
2016-03-02 2016-02-29 2.990 0 +0
2016-03-01 2016-02-26 3.260 0 +0
2016-02-29 2016-02-25 3.103 0 +0
2016-02-26 2016-02-24 3.215 0 +0
2016-02-25 2016-02-23 3.035 0 +0
2016-02-24 2016-02-22 2.889 0 +0
2016-02-23 2016-02-19 2.822 0 +0
2016-02-22 2016-02-18 2.844 0 +0
2016-02-19 2016-02-17 2.743 0 +0
2016-02-18 2016-02-16 2.766 0 +0
2016-02-17 2016-02-15 2.698 0 +0
2016-02-16 2016-02-12 2.608 0 +0
2016-02-15 2016-02-11 2.664 0 +0
2016-02-12 2016-02-05 2.822 0 +0
2016-02-11 2016-02-04 2.799 0 +0
2016-02-05 2016-02-03 2.799 0 +0
2016-02-04 2016-02-02 2.721 0 +0
2016-02-03 2016-02-01 2.619 0 +0
2016-02-02 2016-01-29 2.619 0 +0
2016-02-01 2016-01-28 2.507 0 +0
2016-01-29 2016-01-27 2.541 0 +0
2016-01-28 2016-01-26 2.541 0 +0
2016-01-27 2016-01-25 2.664 0 +0
2016-01-26 2016-01-22 2.608 0 +0
2016-01-25 2016-01-21 2.518 0 +0
2016-01-22 2016-01-20 2.597 0 +0
2016-01-21 2016-01-19 2.608 0 +0
2016-01-20 2016-01-18 2.473 0 +0
2016-01-19 2016-01-15 2.496 0 +0
2016-01-18 2016-01-14 2.529 0 +0
2016-01-15 2016-01-13 2.597 0 +0
2016-01-14 2016-01-12 2.563 0 +0
2016-01-13 2016-01-11 2.552 0 +0
2016-01-12 2016-01-08 2.687 0 +0
2016-01-11 2016-01-07 2.597 0 +0
2016-01-08 2016-01-06 2.766 0 +0
2016-01-07 2016-01-05 2.766 0 +0
2016-01-06 2016-01-04 2.766 0 +0
2016-01-05 2015-12-31 2.889 0 +0
2016-01-04 2015-12-29 2.912 0 +0
2015-12-30 2015-12-28 2.900 0 +0
2015-12-29 2015-12-24 2.912 0 +0
2015-12-28 2015-12-22 2.766 0 +0
2015-12-23 2015-12-21 2.754 0 +0
2015-12-22 2015-12-18 2.664 0 +0
2015-12-21 2015-12-17 2.721 0 +0
2015-12-18 2015-12-16 2.698 0 +0
2015-12-17 2015-12-15 2.428 0 +0
2015-12-16 2015-12-14 2.484 0 +0
2015-12-15 2015-12-11 2.451 0 +0
2015-12-14 2015-12-10 2.473 0 +0
2015-12-11 2015-12-09 2.586 0 +0
2015-12-10 2015-12-08 2.619 0 +0
2015-12-09 2015-12-07 2.709 0 +0
2015-12-08 2015-12-04 2.754 0 +0
2015-12-07 2015-12-03 2.777 0 +0
2015-12-04 2015-12-02 2.810 0 +0
2015-12-03 2015-12-01 2.766 0 +0
2015-12-02 2015-11-30 2.777 0 +0
2015-12-01 2015-11-27 2.754 0 +0
2015-11-30 2015-11-26 2.766 0 +0
2015-11-27 2015-11-25 2.732 0 +0
2015-11-26 2015-11-24 2.743 0 +0
2015-11-25 2015-11-23 2.788 0 +0
2015-11-24 2015-11-20 2.844 0 +0
2015-11-23 2015-11-19 2.822 0 +0
2015-11-20 2015-11-18 2.788 0 +0
2015-11-19 2015-11-17 2.833 0 +0
2015-11-18 2015-11-16 2.788 0 +0
2015-11-17 2015-11-13 2.766 0 +0
2015-11-16 2015-11-12 2.855 0 +0
2015-11-13 2015-11-11 2.833 0 +0
2015-11-12 2015-11-10 2.822 0 +0
2015-11-11 2015-11-09 2.867 0 +0
2015-11-10 2015-11-06 2.833 0 +0
2015-11-09 2015-11-05 2.810 0 +0
2015-11-06 2015-11-04 2.923 0 +0
2015-11-05 2015-11-03 2.721 0 +0
2015-11-04 2015-11-02 2.709 0 +0
2015-11-03 2015-10-30 2.822 0 +0
2015-11-02 2015-10-29 2.867 0 +0
2015-10-30 2015-10-28 2.900 0 +0
2015-10-29 2015-10-27 2.968 0 +0
2015-10-28 2015-10-26 2.979 0 +0
2015-10-27 2015-10-23 2.957 0 +0
2015-10-26 2015-10-22 3.024 0 +0
2015-10-23 2015-10-20 3.024 0 +0
2015-10-22 2015-10-19 3.092 0 +0
2015-10-20 2015-10-16 3.204 0 +0
2015-10-19 2015-10-15 3.215 0 +0
2015-10-16 2015-10-14 3.148 0 +0
2015-10-15 2015-10-13 3.249 0 +0
2015-10-14 2015-10-12 3.215 0 +0
2015-10-13 2015-10-09 3.159 0 +0
2015-10-12 2015-10-08 3.080 0 +0
2015-10-09 2015-10-07 3.159 0 +0
2015-10-08 2015-10-06 2.990 0 +0
2015-10-07 2015-10-05 3.002 0 +0
2015-10-06 2015-10-02 2.900 0 +0
2015-10-05 2015-09-30 2.709 0 +0
2015-10-02 2015-09-29 2.676 0 +0
2015-09-30 2015-09-25 2.766 0 +0
2015-09-29 2015-09-24 2.799 0 +0
2015-09-25 2015-09-23 2.822 0 +0
2015-09-24 2015-09-22 2.945 0 +0
2015-09-23 2015-09-21 2.990 0 +0
2015-09-22 2015-09-18 3.002 0 +0
2015-09-21 2015-09-17 2.957 0 +0
2015-09-18 2015-09-16 3.013 0 +0
2015-09-17 2015-09-15 2.934 0 +0
2015-09-16 2015-09-14 2.968 0 +0
2015-09-15 2015-09-11 2.945 0 +0
2015-09-14 2015-09-10 2.990 0 +0
2015-09-11 2015-09-09 3.035 0 +0
2015-09-10 2015-09-08 2.979 0 +0
2015-09-09 2015-09-07 2.833 0 +0
2015-09-08 2015-09-04 2.788 0 +0
2015-09-07 2015-09-02 2.754 0 +0
2015-09-04 2015-09-01 2.878 0 +0
2015-09-02 2015-08-31 2.912 0 +0
2015-09-01 2015-08-28 2.957 0 +0
2015-08-31 2015-08-27 2.867 0 +0
2015-08-28 2015-08-26 2.597 0 +0
2015-08-27 2015-08-25 2.664 0 +0
2015-08-26 2015-08-24 2.810 0 +0
2015-08-25 2015-08-21 2.957 0 +0
2015-08-24 2015-08-20 3.013 0 +0
2015-08-21 2015-08-19 3.170 0 +0
2015-08-20 2015-08-18 3.193 0 +0
2015-08-19 2015-08-17 3.373 0 +0
2015-08-18 2015-08-14 3.328 0 +0
2015-08-17 2015-08-13 3.384 0 +0
2015-08-14 2015-08-12 3.384 0 +0
2015-08-13 2015-08-11 3.451 0 +0
2015-08-12 2015-08-10 3.451 0 +0
2015-08-11 2015-08-07 3.092 0 +0
2015-08-10 2015-08-06 2.979 0 +0
2015-08-07 2015-08-05 3.013 0 +0
2015-08-06 2015-08-04 2.968 0 +0
2015-08-05 2015-08-03 2.957 0 +0
2015-08-04 2015-07-31 3.047 0 +0
2015-08-03 2015-07-30 3.080 0 +0
2015-07-31 2015-07-29 3.136 0 +0
2015-07-30 2015-07-28 3.103 0 +0
2015-07-29 2015-07-27 3.136 0 +0
2015-07-28 2015-07-24 3.373 0 +0
2015-07-27 2015-07-23 3.451 0 +0
2015-07-24 2015-07-22 3.339 0 +0
2015-07-23 2015-07-21 3.429 0 +0
2015-07-22 2015-07-20 3.451 0 +0
2015-07-21 2015-07-17 3.485 0 +0
2015-07-20 2015-07-16 3.373 0 +0
2015-07-17 2015-07-15 3.373 0 +0
2015-07-16 2015-07-14 3.507 0 +0
2015-07-15 2015-07-13 3.665 0 +0
2015-07-14 2015-07-10 3.620 0 +0
2015-07-13 2015-07-09 3.283 0 +0
2015-07-10 2015-07-08 3.002 0 +0
2015-07-09 2015-07-07 3.283 0 +0
2015-07-08 2015-07-06 3.732 0 +0
2015-07-07 2015-07-03 3.968 0 +0
2015-07-06 2015-07-02 4.283 0 +0
2015-07-03 2015-06-30 4.396 0 +0
2015-07-02 2015-06-29 4.339 0 +0
2015-06-30 2015-06-26 4.429 0 +0
2015-06-29 2015-06-25 4.530 0 +0
2015-06-26 2015-06-24 4.575 0 +0
2015-06-25 2015-06-23 4.553 0 +0
2015-06-24 2015-06-22 4.486 0 +0
2015-06-23 2015-06-19 4.542 0 +0
2015-06-22 2015-06-18 4.632 0 +0
2015-06-19 2015-06-17 4.733 0 +0
2015-06-18 2015-06-16 4.654 0 +0
2015-06-17 2015-06-15 4.890 0 +0
2015-06-16 2015-06-12 4.946 0 +0
2015-06-15 2015-06-11 4.823 0 +0
2015-06-12 2015-06-10 4.868 0 +0
2015-06-11 2015-06-09 4.857 0 +0
2015-06-10 2015-06-08 5.205 0 +0
2015-06-09 2015-06-05 5.081 0 +0
2015-06-08 2015-06-04 5.104 0 +0
2015-06-05 2015-06-03 5.104 0 +0
2015-06-04 2015-06-02 5.126 0 +0
2015-06-03 2015-06-01 5.306 0 +0
2015-06-02 2015-05-29 5.250 0 +0
2015-06-01 2015-05-28 5.250 0 +0
2015-05-29 2015-05-27 5.497 0 +0
2015-05-28 2015-05-26 5.587 0 +0
2015-05-27 2015-05-22 5.542 0 +0
2015-05-26 2015-05-21 5.419 0 +0
2015-05-22 2015-05-20 5.486 0 +0
2015-05-21 2015-05-19 5.576 0 +0
2015-05-20 2015-05-18 5.509 0 +0
2015-05-19 2015-05-15 5.846 0 +0
2015-05-18 2015-05-14 5.778 0 +0
2015-05-15 2015-05-13 5.284 0 +0
2015-05-14 2015-05-12 5.317 0 +0
2015-05-13 2015-05-11 5.374 0 +0
2015-05-12 2015-05-08 5.329 0 +0
2015-05-11 2015-05-07 5.317 0 +0
2015-05-08 2015-05-06 5.722 0 +0
2015-05-07 2015-05-05 5.778 0 +0
2015-05-06 2015-05-04 5.981 0 +0
2015-05-05 2015-04-30 5.621 0 +0
2015-05-04 2015-04-29 5.823 0 +0
2015-04-30 2015-04-28 6.104 0 +0
2015-04-29 2015-04-27 6.048 0 +0
2015-04-28 2015-04-24 5.756 0 +0
2015-04-27 2015-04-23 5.823 0 +0
2015-04-24 2015-04-22 5.655 0 +0
2015-04-23 2015-04-21 5.441 0 +0
2015-04-22 2015-04-20 5.520 0 +0
2015-04-21 2015-04-17 5.902 0 +0
2015-04-20 2015-04-16 5.621 0 +0
2015-04-17 2015-04-15 5.441 0 +0
2015-04-16 2015-04-14 5.497 0 +0
2015-04-15 2015-04-13 5.733 0 +0
2015-04-14 2015-04-10 5.711 0 +0
2015-04-13 2015-04-09 5.756 0 +0
2015-04-10 2015-04-08 5.239 0 +0
2015-04-09 2015-04-02 4.688 0 +0
2015-04-08 2015-04-01 4.474 0 +0
2015-04-02 2015-03-31 4.317 0 +0
2015-04-01 2015-03-30 4.463 0 +0
2015-03-31 2015-03-27 4.227 0 +0
2015-03-30 2015-03-26 4.148 0 +0
2015-03-27 2015-03-25 4.081 0 +0
2015-03-26 2015-03-24 4.126 0 +0
2015-03-25 2015-03-23 4.137 0 +0
2015-03-24 2015-03-20 4.058 0 +0
2015-03-23 2015-03-19 4.160 0 +0
2015-03-20 2015-03-18 4.160 0 +0
2015-03-19 2015-03-17 4.137 0 +0
2015-03-18 2015-03-16 4.081 0 +0
2015-03-17 2015-03-13 4.025 0 +0
2015-03-16 2015-03-12 4.025 0 +0
2015-03-13 2015-03-11 4.036 0 +0
2015-03-12 2015-03-10 4.103 0 +0
2015-03-11 2015-03-09 4.193 0 +0
2015-03-10 2015-03-06 4.294 0 +0
2015-03-09 2015-03-05 4.036 0 +0
2015-03-06 2015-03-04 4.160 0 +0
2015-03-05 2015-03-03 4.160 0 +0
2015-03-04 2015-03-02 4.193 0 +0
2015-03-03 2015-02-27 4.227 0 +0
2015-03-02 2015-02-26 4.160 0 +0
2015-02-27 2015-02-25 4.081 0 +0
2015-02-26 2015-02-24 3.991 0 +0
2015-02-25 2015-02-23 4.070 0 +0
2015-02-24 2015-02-18 4.036 0 +0
2015-02-23 2015-02-16 4.115 0 +0
2015-02-17 2015-02-13 4.092 0 +0
2015-02-16 2015-02-12 3.968 0 +0
2015-02-13 2015-02-11 3.890 0 +0
2015-02-12 2015-02-10 3.833 0 +0
2015-02-11 2015-02-09 3.789 0 +0
2015-02-10 2015-02-06 3.867 0 +0
2015-02-09 2015-02-05 3.946 0 +0
2015-02-06 2015-02-04 3.957 0 +0
2015-02-05 2015-02-03 3.890 0 +0
2015-02-04 2015-02-02 3.901 0 +0
2015-02-03 2015-01-30 4.002 0 +0
2015-02-02 2015-01-29 4.070 0 +0
2015-01-30 2015-01-28 4.148 0 +0
2015-01-29 2015-01-27 4.204 0 +0
2015-01-28 2015-01-26 4.238 0 +0
2015-01-27 2015-01-23 4.339 0 +0
2015-01-26 2015-01-22 4.418 0 +0
2015-01-23 2015-01-21 4.306 0 +0
2015-01-22 2015-01-20 4.204 0 +0
2015-01-21 2015-01-19 4.148 0 +0
2015-01-20 2015-01-16 4.328 0 +0
2015-01-19 2015-01-15 4.373 0 +0
2015-01-16 2015-01-14 4.362 0 +0
2015-01-15 2015-01-13 4.384 0 +0
2015-01-14 2015-01-12 4.441 0 +0
2015-01-13 2015-01-09 4.530 0 +0
2015-01-12 2015-01-08 4.609 0 +0
2015-01-09 2015-01-07 4.665 0 +0
2015-01-08 2015-01-06 4.542 0 +0
2015-01-07 2015-01-05 4.474 0 +0
2015-01-06 2015-01-02 3.980 0 +0
2015-01-05 2014-12-31 4.036 0 +0
2015-01-02 2014-12-29 4.092 0 +0
2014-12-30 2014-12-24 3.980 0 +0
2014-12-29 2014-12-22 4.081 0 +0
2014-12-23 2014-12-19 4.036 0 +0
2014-12-22 2014-12-18 3.789 0 +0
2014-12-19 2014-12-17 3.699 0 +0
2014-12-18 2014-12-16 3.755 0 +0
2014-12-17 2014-12-15 3.777 0 +0
2014-12-16 2014-12-12 3.811 0 +0
2014-12-15 2014-12-11 3.811 0 +0
2014-12-12 2014-12-10 3.822 0 +0
2014-12-11 2014-12-09 3.789 0 +0
2014-12-10 2014-12-08 3.946 0 +0
2014-12-09 2014-12-05 3.901 0 +0
2014-12-08 2014-12-04 3.890 0 +0
2014-12-05 2014-12-03 3.732 0 +0
2014-12-04 2014-12-02 3.732 0 +0
2014-12-03 2014-12-01 3.676 0 +0
2014-12-02 2014-11-28 3.789 0 +0
2014-12-01 2014-11-27 3.777 0 +0
2014-11-28 2014-11-26 3.766 0 +0
2014-11-27 2014-11-25 3.744 0 +0
2014-11-26 2014-11-24 3.845 0 +0
2014-11-25 2014-11-21 3.744 0 +0
2014-11-24 2014-11-20 3.699 0 +0
2014-11-21 2014-11-19 3.721 0 +0
2014-11-20 2014-11-18 3.699 0 +0
2014-11-19 2014-11-17 3.744 0 +0
2014-11-18 2014-11-14 4.002 0 +0
2014-11-17 2014-11-13 4.013 0 +0
2014-11-14 2014-11-12 4.002 0 +0
2014-11-13 2014-11-11 4.002 0 +0
2014-11-12 2014-11-10 4.025 0 +0
2014-11-11 2014-11-07 3.856 0 +0
2014-11-10 2014-11-06 3.901 0 +0
2014-11-07 2014-11-05 3.935 0 +0
2014-11-06 2014-11-04 3.901 0 +0
2014-11-05 2014-11-03 3.890 0 +0
2014-11-04 2014-10-31 3.867 0 +0
2014-11-03 2014-10-30 3.833 0 +0
2014-10-31 2014-10-29 3.732 0 +0
2014-10-30 2014-10-28 3.665 0 +0
2014-10-29 2014-10-27 3.609 0 +0
2014-10-28 2014-10-24 3.665 0 +0
2014-10-27 2014-10-23 3.676 0 +0
2014-10-24 2014-10-22 3.676 0 +0
2014-10-23 2014-10-21 3.530 0 +0
2014-10-22 2014-10-20 3.564 0 +0
2014-10-21 2014-10-17 3.507 0 +0
2014-10-20 2014-10-16 3.564 0 +0
2014-10-17 2014-10-15 3.552 0 +0
2014-10-16 2014-10-14 3.575 0 +0
2014-10-15 2014-10-13 3.597 0 +0
2014-10-14 2014-10-10 3.620 0 +0
2014-10-13 2014-10-09 3.755 0 +0
2014-10-10 2014-10-08 3.710 0 +0
2014-10-09 2014-10-07 3.699 0 +0
2014-10-08 2014-10-06 3.654 0 +0
2014-10-07 2014-10-03 3.609 0 +0
2014-10-06 2014-09-30 3.552 0 +0
2014-10-03 2014-09-29 3.609 0 +0
2014-09-30 2014-09-26 3.654 0 +0
2014-09-29 2014-09-25 3.631 0 +0
2014-09-26 2014-09-24 3.654 0 +0
2014-09-25 2014-09-23 3.597 0 +0
2014-09-24 2014-09-22 3.665 0 +0
2014-09-23 2014-09-19 3.766 0 +0
2014-09-22 2014-09-18 3.811 0 +0
2014-09-19 2014-09-17 3.833 0 +0
2014-09-18 2014-09-16 3.789 0 +0
2014-09-17 2014-09-15 3.901 0 +0
2014-09-16 2014-09-12 3.980 0 +0
2014-09-15 2014-09-11 4.002 0 +0
2014-09-12 2014-09-10 4.002 0 +0
2014-09-11 2014-09-08 4.148 0 +0
2014-09-10 2014-09-05 4.193 0 +0
2014-09-08 2014-09-04 4.126 0 +0
2014-09-05 2014-09-03 4.182 0 +0
2014-09-04 2014-09-02 3.968 0 +0
2014-09-03 2014-09-01 3.766 0 +0
2014-09-02 2014-08-29 3.699 0 +0
2014-09-01 2014-08-28 3.878 0 +0
2014-08-29 2014-08-27 3.878 0 +0
2014-08-28 2014-08-26 3.901 0 +0
2014-08-27 2014-08-25 3.912 0 +0
2014-08-26 2014-08-22 3.890 0 +0
2014-08-25 2014-08-21 3.856 0 +0
2014-08-22 2014-08-20 3.912 0 +0
2014-08-21 2014-08-19 3.901 0 +0
2014-08-20 2014-08-18 3.968 0 +0
2014-08-19 2014-08-15 4.025 0 +0
2014-08-18 2014-08-14 4.002 0 +0
2014-08-15 2014-08-13 4.013 0 +0
2014-08-14 2014-08-12 3.980 0 +0
2014-08-13 2014-08-11 3.980 0 +0
2014-08-12 2014-08-08 3.890 0 +0
2014-08-11 2014-08-07 3.968 0 +0
2014-08-08 2014-08-06 4.204 0 +0
2014-08-07 2014-08-05 3.845 0 +0
2014-08-06 2014-08-04 3.957 0 +0
2014-08-05 2014-08-01 3.901 0 +0
2014-08-04 2014-07-31 4.025 0 +0
2014-08-01 2014-07-30 4.126 0 +0
2014-07-31 2014-07-29 4.238 0 +0
2014-07-30 2014-07-28 4.070 0 +0
2014-07-29 2014-07-25 3.901 0 +0
2014-07-28 2014-07-24 3.833 0 +0
2014-07-25 2014-07-23 3.878 0 +0
2014-07-24 2014-07-22 3.732 0 +0
2014-07-23 2014-07-21 3.474 0 +0
2014-07-22 2014-07-18 3.463 0 +0
2014-07-21 2014-07-17 3.418 0 +0
2014-07-18 2014-07-16 3.406 0 +0
2014-07-17 2014-07-15 3.418 0 +0
2014-07-16 2014-07-14 3.328 0 +0
2014-07-15 2014-07-11 3.226 0 +0
2014-07-14 2014-07-10 3.204 0 +0
2014-07-11 2014-07-09 3.181 0 +0
2014-07-10 2014-07-08 3.215 0 +0
2014-07-09 2014-07-07 3.181 0 +0
2014-07-08 2014-07-04 3.215 0 +0
2014-07-07 2014-07-03 3.215 0 +0
2014-07-04 2014-07-02 3.226 0 +0
2014-07-03 2014-06-30 3.125 0 +0
2014-07-02 2014-06-27 3.136 0 +0
2014-06-30 2014-06-26 3.136 0 +0
2014-06-27 2014-06-25 3.125 0 +0
2014-06-26 2014-06-24 3.159 0 +0
2014-06-25 2014-06-23 3.114 0 +0
2014-06-24 2014-06-20 3.181 0 +0
2014-06-23 2014-06-19 3.148 0 +0
2014-06-20 2014-06-18 3.159 0 +0
2014-06-19 2014-06-17 3.170 0 +0
2014-06-18 2014-06-16 3.204 0 +0
2014-06-17 2014-06-13 3.204 0 +0
2014-06-16 2014-06-12 3.249 0 +0
2014-06-13 2014-06-11 3.249 0 +0
2014-06-12 2014-06-10 3.215 0 +0
2014-06-11 2014-06-09 3.204 0 +0
2014-06-10 2014-06-06 3.159 0 +0
2014-06-09 2014-06-05 3.148 0 +0
2014-06-06 2014-06-04 3.170 0 +0
2014-06-05 2014-06-03 3.170 0 +0
2014-06-04 2014-05-30 3.114 0 +0
2014-06-03 2014-05-29 3.125 0 +0
2014-05-30 2014-05-28 3.148 0 +0
2014-05-29 2014-05-27 3.148 0 +0
2014-05-28 2014-05-26 3.204 0 +0
2014-05-27 2014-05-23 3.181 0 +0
2014-05-26 2014-05-22 3.148 0 +0
2014-05-23 2014-05-21 3.125 0 +0
2014-05-22 2014-05-20 3.148 0 +0
2014-05-21 2014-05-19 3.159 0 +0
2014-05-20 2014-05-16 3.181 0 +0
2014-05-19 2014-05-15 3.193 0 +0
2014-05-16 2014-05-14 3.215 0 +0
2014-05-15 2014-05-13 3.181 0 +0
2014-05-14 2014-05-12 3.148 0 +0
2014-05-13 2014-05-09 3.136 0 +0
2014-05-12 2014-05-08 3.103 0 +0
2014-05-09 2014-05-07 3.125 0 +0
2014-05-08 2014-05-05 3.181 0 +0
2014-05-07 2014-05-02 3.193 0 +0
2014-05-05 2014-04-30 3.114 0 +0
2014-05-02 2014-04-29 3.260 0 +0
2014-04-30 2014-04-28 3.305 0 +0
2014-04-29 2014-04-25 3.249 0 +0
2014-04-28 2014-04-24 3.294 0 +0
2014-04-25 2014-04-23 3.283 0 +0
2014-04-24 2014-04-22 3.283 0 +0
2014-04-23 2014-04-17 3.339 0 +0
2014-04-22 2014-04-16 3.305 0 +0
2014-04-17 2014-04-15 3.361 0 +0
2014-04-16 2014-04-14 3.451 0 +0
2014-04-15 2014-04-11 3.541 0 +0
2014-04-14 2014-04-10 3.552 0 +0
2014-04-11 2014-04-09 3.215 0 +0
2014-04-10 2014-04-08 3.170 0 +0
2014-04-09 2014-04-07 3.148 0 +0
2014-04-08 2014-04-04 3.148 0 +0
2014-04-07 2014-04-03 3.125 0 +0
2014-04-04 2014-04-02 3.035 0 +0
2014-04-03 2014-04-01 3.024 0 +0
2014-04-02 2014-03-31 3.002 0 +0
2014-04-01 2014-03-28 2.990 0 +0
2014-03-31 2014-03-27 2.889 0 +0
2014-03-28 2014-03-26 2.934 0 +0
2014-03-27 2014-03-25 2.912 0 +0
2014-03-26 2014-03-24 2.957 0 +0
2014-03-25 2014-03-21 3.002 0 +0
2014-03-24 2014-03-20 2.934 0 +0
2014-03-21 2014-03-19 2.979 0 +0
2014-03-20 2014-03-18 2.934 0 +0
2014-03-19 2014-03-17 2.945 0 +0
2014-03-18 2014-03-14 2.923 0 +0
2014-03-17 2014-03-13 2.945 0 +0
2014-03-14 2014-03-12 2.957 0 +0
2014-03-13 2014-03-11 3.024 0 +0
2014-03-12 2014-03-10 3.024 0 +0
2014-03-11 2014-03-07 3.058 0 +0
2014-03-10 2014-03-06 3.103 0 +0
2014-03-07 2014-03-05 3.058 0 +0
2014-03-06 2014-03-04 3.103 0 +0
2014-03-05 2014-03-03 3.114 0 +0
2014-03-04 2014-02-28 3.125 0 +0
2014-03-03 2014-02-27 3.181 0 +0
2014-02-28 2014-02-26 3.136 0 +0
2014-02-27 2014-02-25 3.181 0 +0
2014-02-26 2014-02-24 3.238 0 +0
2014-02-25 2014-02-21 3.283 0 +0
2014-02-24 2014-02-20 3.283 0 +0
2014-02-21 2014-02-19 3.226 0 +0
2014-02-20 2014-02-18 3.226 0 +0
2014-02-19 2014-02-17 3.260 0 +0
2014-02-18 2014-02-14 3.181 0 +0
2014-02-17 2014-02-13 3.159 0 +0
2014-02-14 2014-02-12 3.159 0 +0
2014-02-13 2014-02-11 3.148 0 +0
2014-02-12 2014-02-10 3.125 0 +0
2014-02-11 2014-02-07 3.125 0 +0
2014-02-10 2014-02-06 3.080 0 +0
2014-02-07 2014-02-05 3.047 0 +0
2014-02-06 2014-02-04 3.002 0 +0
2014-02-05 2014-01-30 3.136 0 +0
2014-02-04 2014-01-28 3.159 0 +0
2014-01-29 2014-01-27 3.170 0 +0
2014-01-28 2014-01-24 3.283 0 +0
2014-01-27 2014-01-23 3.271 0 +0
2014-01-24 2014-01-22 3.249 0 +0
2014-01-23 2014-01-21 3.193 0 +0
2014-01-22 2014-01-20 3.125 0 +0
2014-01-21 2014-01-17 3.170 0 +0
2014-01-20 2014-01-16 3.125 0 +0
2014-01-17 2014-01-15 3.058 0 +0
2014-01-16 2014-01-14 3.047 0 +0
2014-01-15 2014-01-13 3.114 0 +0
2014-01-14 2014-01-10 2.912 0 +0
2014-01-13 2014-01-09 2.934 0 +0
2014-01-10 2014-01-08 2.945 0 +0
2014-01-09 2014-01-07 2.900 0 +0
2014-01-08 2014-01-06 2.923 0 +0
2014-01-07 2014-01-03 2.957 0 +0
2014-01-06 2014-01-02 3.002 0 +0
2014-01-03 2013-12-31 3.035 0 +0
2014-01-02 2013-12-27 3.024 0 -64,046
2013-02-25 2013-02-21 3.890 64,046 -26,686 0.00% 249,120
2013-01-14 2013-01-10 4.575 90,732 +17,791 0.00% 415,141
2012-12-17 2012-12-13 3.890 72,941 +8,895 0.00% 283,719
2012-11-06 2012-11-02 3.890 64,046 +8,895 0.00% 249,120
2012-09-18 2012-09-14 3.789 55,151 -8,895 0.00% 208,941
2012-08-17 2012-08-15 3.744 64,046 +8,895 0.00% 239,760
2012-08-13 2012-08-09 3.856 55,151 -8,895 0.00% 212,661
2012-05-08 2012-05-04 4.070 64,046 +26,686 0.00% 260,640
2012-03-29 2012-03-27 4.306 37,360 +8,895 0.00% 160,859
2012-03-05 2012-03-01 4.699 28,465 +8,895 0.00% 133,760
2012-03-01 2012-02-28 4.823 19,570 -8,895 0.00% 94,382
2012-02-17 2012-02-15 4.823 28,465 +8,895 0.00% 137,280
2012-02-14 2012-02-10 4.688 19,570 +8,896 0.00% 91,742
2012-02-10 2012-02-08 4.632 10,674 -8,896 0.00% 49,438
2012-01-26 2012-01-19 4.519 19,570 -1,779 0.00% 88,442
2011-09-01 2011-08-30 5.812 21,349 -26,686 0.00% 124,082
2011-08-09 2011-08-05 6.790 48,035 +26,686 0.00% 326,163
2011-08-04 2011-08-02 7.363 21,349 +8,896 0.00% 157,202
2011-07-29 2011-07-27 7.363 12,453 -8,896 0.00% 91,697
2011-07-14 2011-07-12 6.835 21,349 +8,896 0.00% 145,922
2011-04-28 2011-04-26 8.278 12,453 +23 0.00% 103,088
2011-03-03 2011-03-01 8.312 12,430 -1,776 0.00% 103,318
2011-03-02 2011-02-28 8.661 14,206 +1,776 0.00% 123,040
2011-01-31 2011-01-27 8.751 12,430 +1,775 0.00% 108,777
2010-11-17 2010-11-15 8.188 10,655 -12,430 0.00% 87,244
2010-10-15 2010-10-13 9.112 23,085 -937,599 0.00% 210,342
2010-10-14 2010-10-12 9.033 960,684 +443,939 0.03% 8,677,640
2010-10-13 2010-10-11 8.830 516,745 +493,660 0.01% 4,562,880
2010-09-30 2010-09-28 8.244 23,085 -443,939 0.00% 190,321
2010-09-29 2010-09-27 7.906 467,024 +443,939 0.01% 3,692,521
2010-08-31 2010-08-27 6.882 23,085 -7,103 0.00% 158,861
2010-08-30 2010-08-26 6.870 30,188 +7,103 0.00% 207,401
2010-08-23 2010-08-19 7.591 23,085 -7,103 0.00% 175,241
2010-08-20 2010-08-18 7.343 30,188 +7,103 0.00% 221,681
2010-08-13 2010-08-11 7.265 23,085 -7,103 0.00% 167,701
2010-08-11 2010-08-09 7.535 30,188 +7,103 0.00% 227,461
2010-07-27 2010-07-23 7.422 23,085 -17,757 0.00% 171,341
2010-07-22 2010-07-20 7.028 40,842 -17,758 0.00% 287,037
2010-07-21 2010-07-19 6.780 58,600 -35,515 0.00% 397,320
2010-07-12 2010-07-08 6.713 94,115 -5,327 0.00% 631,760
2010-07-02 2010-06-29 6.904 99,442 +5,327 0.00% 686,558
2010-06-29 2010-06-25 7.073 94,115 -7,103 0.00% 665,680
2010-06-24 2010-06-22 7.479 101,218 +7,103 0.00% 756,959
2010-06-18 2010-06-15 7.084 94,115 -7,103 0.00% 666,740
2010-06-17 2010-06-14 7.062 101,218 +7,103 0.00% 714,779
2010-06-08 2010-06-04 7.096 94,115 -7,103 0.00% 667,800
2010-06-07 2010-06-03 7.219 101,218 +7,103 0.00% 730,739
2010-05-19 2010-05-17 7.400 94,115 +17,757 0.00% 696,420
2010-02-25 2010-02-23 8.503 76,358 -10,654 0.00% 649,304
2010-02-23 2010-02-19 8.030 87,012 +17,758 0.00% 698,740
2010-02-22 2010-02-18 8.380 69,254 +8,878 0.00% 580,316
2010-02-01 2010-01-28 9.089 60,376 +17,758 0.00% 548,763
2010-01-27 2010-01-25 9.731 42,618 +1,776 0.00% 414,719
2010-01-26 2010-01-22 9.934 40,842 +17,757 0.00% 405,716
2010-01-12 2010-01-08 11.184 23,085 -1,776 0.00% 258,182
2010-01-11 2010-01-07 11.240 24,861 -10,654 0.00% 279,445
2010-01-08 2010-01-06 11.206 35,515 +12,430 0.00% 397,999
2009-12-28 2009-12-22 9.404 23,085 +1,776 0.00% 217,102
2009-12-10 2009-12-08 9.663 21,309 -1,776 0.00% 205,919
2009-12-07 2009-12-03 10.215 23,085 -3,551 0.00% 235,822
2009-12-03 2009-12-01 9.821 26,636 -24,861 0.00% 261,597
2009-12-02 2009-11-30 9.663 51,497 -1,776 0.00% 497,641
2009-12-01 2009-11-27 9.359 53,273 -5,327 0.00% 498,603
2009-11-25 2009-11-23 9.810 58,600 +8,879 0.00% 574,861
2009-11-04 2009-11-02 9.652 49,721 -5,327 0.00% 479,918
2009-11-02 2009-10-29 9.551 55,048 +8,878 0.00% 525,756
2009-10-30 2009-10-28 9.877 46,170 +5,328 0.00% 456,043
2009-10-15 2009-10-13 10.058 40,842 -1,776 0.00% 410,776
2009-10-14 2009-10-12 10.046 42,618 -3,552 0.00% 428,159
2009-10-12 2009-10-08 10.294 46,170 -14,206 0.00% 475,284
2009-10-09 2009-10-07 9.866 60,376 -3,551 0.00% 595,683
2009-10-08 2009-10-06 9.630 63,927 +1,776 0.00% 615,598
2009-10-07 2009-10-05 9.145 62,151 +3,551 0.00% 568,396
2009-10-06 2009-10-02 9.157 58,600 +10,655 0.00% 536,580
2009-09-22 2009-09-18 10.565 47,945 -1,776 0.00% 506,516
2009-09-21 2009-09-17 10.722 49,721 -17,758 0.00% 533,118
2009-09-01 2009-08-28 9.573 67,479 +1,776 0.00% 646,003
2009-08-04 2009-07-31 10.159 65,703 +10,655 0.00% 667,480
2009-07-23 2009-07-21 9.213 55,048 +17,757 0.00% 507,156
2009-07-22 2009-07-20 9.303 37,291 +3,552 0.00% 346,921
2009-07-14 2009-07-10 7.771 33,739 -8,879 0.00% 262,197
2009-07-10 2009-07-08 7.861 42,618 +8,879 0.00% 335,039
2009-07-09 2009-07-07 7.918 33,739 +26,636 0.00% 267,137
2009-06-04 2009-06-02 8.886 7,103 -44,394 0.00% 63,120
2009-06-03 2009-06-01 9.100 51,497 +44,394 0.00% 468,641
2009-06-02 2009-05-29 8.368 7,103 -8,879 0.00% 59,440
2009-05-25 2009-05-21 8.278 15,982 +8,879 0.00% 132,302
2009-05-20 2009-05-18 8.008 7,103 -44,394 0.00% 56,880
2009-05-19 2009-05-15 7.895 51,497 +44,394 0.00% 406,581
2009-04-29 2009-04-27 6.442 7,103 -8,879 0.00% 45,760
2009-04-24 2009-04-22 6.341 15,982 +3,552 0.00% 101,341
2009-04-21 2009-04-17 7.005 12,430 +5,327 0.00% 87,078
2009-04-14 2009-04-08 5.913 7,103 -1,776 0.00% 42,000
2009-03-18 2009-03-16 4.944 8,879 -5,327 0.00% 43,901
2009-02-25 2009-02-23 4.392 14,206 +5,327 0.00% 62,400
2009-02-23 2009-02-19 4.584 8,879 -5,327 0.00% 40,701
2009-02-19 2009-02-17 4.573 14,206 +5,327 0.00% 64,960
2009-02-17 2009-02-13 4.877 8,879 +1,776 0.00% 43,301
2009-02-13 2009-02-11 4.956 7,103 -1,776 0.00% 35,200
2009-01-20 2009-01-16 4.133 8,879 +1,776 0.00% 36,701
2008-12-23 2008-12-19 5.282 7,103 -3,552 0.00% 37,520
2008-12-12 2008-12-10 5.147 10,655 -5,327 0.00% 54,842
2008-11-27 2008-11-25 3.311 15,982 -17,757 0.00% 52,921
2008-11-26 2008-11-24 3.176 33,739 +8,878 0.00% 107,159
2008-11-24 2008-11-20 3.210 24,861 +8,879 0.00% 79,801
2008-11-11 2008-11-07 3.266 15,982 +5,327 0.00% 52,201
2008-11-03 2008-10-30 3.255 10,655 -8,878 0.00% 34,682
2008-10-27 2008-10-23 3.266 19,533 +3,551 0.00% 63,799
2008-10-24 2008-10-22 3.582 15,982 +5,327 0.00% 57,241
2008-10-08 2008-10-03 5.068 10,655 +3,552 0.00% 54,002
2008-10-03 2008-09-30 5.192 7,103 -3,552 0.00% 36,880
2008-10-02 2008-09-29 5.361 10,655 +3,552 0.00% 57,122
2008-09-25 2008-09-23 6.386 7,103 +75 0.00% 45,360
2008-09-24 2008-09-22 6.830 7,028 -3,514 0.00% 48,002
2008-09-11 2008-09-09 6.853 10,542 +3,514 0.00% 72,242
2008-08-21 2008-08-19 7.080 7,028 -1,757 0.00% 49,762
2008-07-28 2008-07-24 9.562 8,785 -8,784 0.00% 84,003
2008-07-11 2008-07-09 9.972 17,569 +1,756 0.00% 175,196
2008-07-07 2008-07-03 9.460 15,813 -1,756 0.00% 149,585
2008-06-24 2008-06-20 11.748 17,569 +1,756 0.00% 206,395
2008-06-05 2008-06-03 15.117 15,813 +1,757 0.00% 239,048
2008-05-27 2008-05-23 15.504 14,056 -5,270 0.00% 217,927
2008-05-22 2008-05-20 16.438 19,326 -43,924 0.00% 317,674
2008-05-21 2008-05-19 16.369 63,250 +43,924 0.00% 1,035,360
2008-05-15 2008-05-13 15.072 19,326 -5,271 0.00% 291,274
2008-05-14 2008-05-09 14.184 24,597 +5,271 0.00% 348,877
2008-04-30 2008-04-28 15.755 19,326 -5,271 0.00% 304,474
2008-04-29 2008-04-25 15.868 24,597 +5,271 0.00% 390,316
2008-04-28 2008-04-24 16.415 19,326 -105,417 0.00% 317,234
2008-04-25 2008-04-23 14.889 124,743 +87,847 0.00% 1,857,359
2008-04-23 2008-04-21 14.070 36,896 -17,569 0.00% 519,122
2008-04-16 2008-04-14 13.797 54,465 +8,784 0.00% 751,436
2008-04-11 2008-04-09 14.753 45,681 +7,028 0.00% 673,927
2008-04-10 2008-04-08 15.368 38,653 +8,785 0.00% 594,003
2008-04-09 2008-04-07 16.028 29,868 +8,785 0.00% 478,719
2008-04-07 2008-04-02 15.252 21,083 +91 0.00% 321,550
2008-02-28 2008-02-26 17.310 20,992 +1,749 0.00% 363,362
2008-02-26 2008-02-22 17.241 19,243 -8,746 0.00% 331,768
2008-02-19 2008-02-15 16.075 27,989 -1,749 0.00% 449,917
2008-02-13 2008-02-11 13.239 29,738 +1,749 0.00% 393,714
2008-02-05 2008-02-01 13.994 27,989 -1,749 0.00% 391,678
2008-01-31 2008-01-29 12.805 29,738 -1,750 0.00% 380,794
2008-01-24 2008-01-22 11.456 31,488 -6,997 0.00% 360,722
2008-01-22 2008-01-18 14.360 38,485 +8,747 0.00% 552,639
2008-01-18 2008-01-16 14.200 29,738 -1,750 0.00% 422,273
2008-01-15 2008-01-11 16.784 31,488 -17,493 0.00% 528,483
2008-01-14 2008-01-10 17.127 48,981 -20,992 0.00% 838,880
2008-01-11 2008-01-09 17.081 69,973 -17,493 0.00% 1,195,202
2008-01-10 2008-01-08 16.235 87,466 +29,738 0.00% 1,419,998
2008-01-09 2008-01-07 16.715 57,728 +8,747 0.00% 964,926
2008-01-07 2008-01-03 17.035 48,981 +8,747 0.00% 834,400
2008-01-04 2008-01-02 17.767 40,234 -5,248 0.00% 714,833
2007-12-17 2007-12-13 19.207 45,482 +5,248 0.00% 873,593
2007-12-11 2007-12-07 21.060 40,234 -5,248 0.00% 847,311
2007-12-04 2007-11-30 20.076 45,482 +1,749 0.00% 913,112
2007-12-03 2007-11-29 19.756 43,733 +1,749 0.00% 863,999
2007-11-28 2007-11-26 18.567 41,984 -34,986 0.00% 779,525
2007-11-27 2007-11-23 17.835 76,970 +8,746 0.00% 1,372,797
2007-11-20 2007-11-16 19.436 68,224 +5,248 0.00% 1,326,008
2007-11-16 2007-11-14 20.785 62,976 +3,499 0.00% 1,308,968
2007-11-12 2007-11-08 20.648 59,477 +8,747 0.00% 1,228,081
2007-11-09 2007-11-07 21.791 50,730 +3,498 0.00% 1,105,472
2007-11-07 2007-11-05 22.340 47,232 +8,747 0.00% 1,055,167
2007-11-02 2007-10-31 25.267 38,485 -1,749 0.00% 972,398
2007-11-01 2007-10-30 26.010 40,234 -3,499 0.00% 1,046,489
2007-10-31 2007-10-29 26.239 43,733 +1,749 0.00% 1,147,498
2007-10-23 2007-10-18 28.354 41,984 -8,746 0.00% 1,190,407
2007-10-17 2007-10-15 28.411 50,730 +5,248 0.00% 1,441,290
2007-10-15 2007-10-11 27.554 45,482 -8,747 0.00% 1,253,189
2007-10-11 2007-10-09 26.239 54,229 +6,997 0.00% 1,422,900
2007-10-08 2007-10-04 25.153 47,232 -20,992 0.00% 1,188,007
2007-10-05 2007-10-03 26.182 68,224 -5,248 0.00% 1,786,211
2007-10-03 2007-09-28 25.553 73,472 +3,499 0.00% 1,877,412
2007-09-27 2007-09-24 24.352 69,973 -1,749 0.00% 1,704,003
2007-09-25 2007-09-21 22.249 71,722 +10,496 0.00% 1,595,715
2007-09-21 2007-09-19 22.317 61,226 +15,744 0.00% 1,366,394
2007-09-20 2007-09-18 21.631 45,482 +1,749 0.00% 983,832
2007-09-19 2007-09-17 21.517 43,733 +8,747 0.00% 940,999
2007-09-18 2007-09-14 21.654 34,986 -1,750 0.00% 757,590
2007-09-17 2007-09-13 21.334 36,736 +3,499 0.00% 783,725
2007-09-12 2007-09-10 22.043 33,237 +5,248 0.00% 732,637
2007-09-10 2007-09-06 23.622 27,989 -11,932 0.00% 661,144
2007-09-07 2007-09-05 23.334 39,921 +5,207 0.00% 931,497
2007-09-06 2007-09-04 24.198 34,714 +5,207 0.00% 840,000
2007-09-04 2007-08-31 24.601 29,507 -24,300 0.00% 725,902
2007-09-03 2007-08-30 22.285 53,807 +3,472 0.00% 1,199,086
2007-08-30 2007-08-28 26.041 50,335 +38,185 0.00% 1,310,791
2007-08-28 2007-08-24 18.690 12,150 -45,128 0.00% 227,082
2007-08-27 2007-08-23 17.906 57,278 -43,393 0.00% 1,025,638
2007-08-24 2007-08-22 17.906 100,671 -1,735 0.00% 1,802,646
2007-08-17 2007-08-15 14.772 102,406 +45,128 0.00% 1,512,755
2007-08-14 2007-08-10 16.040 57,278 +41,657 0.00% 918,718
2007-08-10 2007-08-08 16.547 15,621 -1,736 0.00% 258,475
2007-08-09 2007-08-07 15.625 17,357 +1,736 0.00% 271,200
2007-08-03 2007-08-01 17.399 15,621 -1,736 0.00% 271,795
2007-07-30 2007-07-26 18.183 17,357 -1,736 0.00% 315,600
2007-07-18 2007-07-16 17.607 19,093 -1,735 0.00% 336,165
2007-07-17 2007-07-13 17.123 20,828 +1,735 0.00% 356,633
2007-07-16 2007-07-12 16.823 19,093 +1,736 0.00% 321,205
2007-07-11 2007-07-09 17.054 17,357 +1,736 0.00% 296,000
2007-07-05 2007-07-03 16.777 15,621 -27,772 0.00% 262,075
2007-07-03 2007-06-28 15.164 43,393 +1,736 0.00% 658,007
2007-06-26 2007-06-22 15.809 41,657 0.00% 658,563

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top