History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 8,000 | +0 | 0.00% | 68,240 |
| 2025-10-13 | 2025-10-09 | 8.850 | 8,000 | +0 | 0.00% | 70,800 |
| 2025-10-10 | 2025-10-08 | 8.390 | 8,000 | -2,000 | 0.00% | 67,120 |
| 2025-10-03 | 2025-09-30 | 8.070 | 10,000 | +2,000 | 0.00% | 80,700 |
| 2025-10-02 | 2025-09-29 | 7.910 | 8,000 | -2,000 | 0.00% | 63,280 |
| 2025-09-29 | 2025-09-25 | 7.420 | 10,000 | -2,000 | 0.00% | 74,200 |
| 2025-09-26 | 2025-09-24 | 7.280 | 12,000 | +4,000 | 0.00% | 87,360 |
| 2025-09-25 | 2025-09-23 | 7.270 | 8,000 | +2,000 | 0.00% | 58,160 |
| 2025-09-24 | 2025-09-22 | 7.430 | 6,000 | -4,000 | 0.00% | 44,580 |
| 2025-09-22 | 2025-09-18 | 7.320 | 10,000 | -4,000 | 0.00% | 73,200 |
| 2025-09-19 | 2025-09-17 | 7.540 | 14,000 | +4,000 | 0.00% | 105,560 |
| 2025-09-15 | 2025-09-11 | 7.100 | 10,000 | -4,000 | 0.00% | 71,000 |
| 2025-09-10 | 2025-09-08 | 6.978 | 14,000 | -2,000 | 0.00% | 97,685 |
| 2025-09-09 | 2025-09-05 | 7.080 | 16,000 | -3,606 | 0.00% | 113,272 |
| 2025-09-08 | 2025-09-04 | 6.671 | 19,606 | -3,921 | 0.00% | 130,801 |
| 2025-09-05 | 2025-09-03 | 7.202 | 23,527 | +1,961 | 0.00% | 169,440 |
| 2025-08-19 | 2025-08-15 | 7.477 | 21,566 | -1,961 | 0.00% | 161,257 |
| 2025-06-30 | 2025-06-26 | 5.714 | 23,527 | +635 | 0.00% | 134,428 |
| 2025-06-16 | 2025-06-12 | 5.420 | 22,892 | -1,908 | 0.00% | 124,080 |
| 2025-05-23 | 2025-05-21 | 4.990 | 24,800 | -1,907 | 0.00% | 123,761 |
| 2025-05-21 | 2025-05-19 | 4.760 | 26,707 | +5,723 | 0.00% | 127,118 |
| 2025-04-22 | 2025-04-16 | 4.225 | 20,984 | -1,908 | 0.00% | 88,658 |
| 2025-04-15 | 2025-04-11 | 4.424 | 22,892 | +5,723 | 0.00% | 101,280 |
| 2025-04-10 | 2025-04-08 | 4.068 | 17,169 | +1,908 | 0.00% | 69,840 |
| 2025-03-11 | 2025-03-07 | 5.536 | 15,261 | +1,907 | 0.00% | 84,478 |
| 2025-03-05 | 2025-03-03 | 4.969 | 13,354 | -7,630 | 0.00% | 66,362 |
| 2025-03-03 | 2025-02-27 | 4.980 | 20,984 | -3,816 | 0.00% | 104,498 |
| 2025-02-25 | 2025-02-21 | 5.232 | 24,800 | -3,815 | 0.00% | 129,741 |
| 2025-02-24 | 2025-02-20 | 5.211 | 28,615 | +1,908 | 0.00% | 149,100 |
| 2025-02-11 | 2025-02-07 | 5.284 | 26,707 | +1,907 | 0.00% | 141,118 |
| 2025-02-07 | 2025-02-05 | 5.336 | 24,800 | +3,816 | 0.00% | 132,342 |
| 2025-01-20 | 2025-01-16 | 5.074 | 20,984 | -3,816 | 0.00% | 106,478 |
| 2025-01-14 | 2025-01-10 | 4.833 | 24,800 | -1,907 | 0.00% | 119,861 |
| 2025-01-13 | 2025-01-09 | 4.770 | 26,707 | -1,908 | 0.00% | 127,398 |
| 2025-01-10 | 2025-01-08 | 4.550 | 28,615 | -26,707 | 0.00% | 130,200 |
| 2025-01-09 | 2025-01-07 | 4.602 | 55,322 | +28,615 | 0.00% | 254,618 |
| 2025-01-07 | 2025-01-03 | 4.707 | 26,707 | +1,907 | 0.00% | 125,718 |
| 2024-12-30 | 2024-12-24 | 4.613 | 24,800 | +1,908 | 0.00% | 114,401 |
| 2024-12-23 | 2024-12-19 | 4.592 | 22,892 | -3,815 | 0.00% | 105,120 |
| 2024-12-16 | 2024-12-12 | 4.969 | 26,707 | +1,907 | 0.00% | 132,718 |
| 2024-12-11 | 2024-12-09 | 5.095 | 24,800 | -1,907 | 0.00% | 126,361 |
| 2024-12-04 | 2024-12-02 | 4.907 | 26,707 | +3,815 | 0.00% | 131,038 |
| 2024-11-25 | 2024-11-21 | 5.127 | 22,892 | -3,815 | 0.00% | 117,360 |
| 2024-11-21 | 2024-11-19 | 5.315 | 26,707 | +472 | 0.00% | 141,951 |
| 2024-11-18 | 2024-11-14 | 5.198 | 26,235 | +3,748 | 0.00% | 136,362 |
| 2024-11-14 | 2024-11-12 | 5.454 | 22,487 | -1,874 | 0.00% | 122,641 |
| 2024-11-07 | 2024-11-05 | 5.593 | 24,361 | +1,874 | 0.00% | 136,242 |
| 2024-11-05 | 2024-11-01 | 5.486 | 22,487 | +1,874 | 0.00% | 123,361 |
| 2024-10-30 | 2024-10-28 | 6.030 | 20,613 | +3,748 | 0.00% | 124,301 |
| 2024-10-22 | 2024-10-18 | 6.639 | 16,865 | -1,874 | 0.00% | 111,960 |
| 2024-10-16 | 2024-10-14 | 6.788 | 18,739 | -7,496 | 0.00% | 127,200 |
| 2024-10-08 | 2024-10-04 | 6.777 | 26,235 | +3,748 | 0.00% | 177,803 |
| 2024-10-07 | 2024-10-03 | 6.575 | 22,487 | -1,874 | 0.00% | 147,842 |
| 2024-10-03 | 2024-09-30 | 6.596 | 24,361 | +3,748 | 0.00% | 160,682 |
| 2024-09-30 | 2024-09-26 | 5.934 | 20,613 | -11,243 | 0.00% | 122,321 |
| 2024-09-27 | 2024-09-25 | 5.625 | 31,856 | +11,243 | 0.00% | 179,179 |
| 2024-09-23 | 2024-09-19 | 5.347 | 20,613 | +1,874 | 0.00% | 110,221 |
| 2024-09-03 | 2024-08-30 | 5.219 | 18,739 | -1,874 | 0.00% | 97,800 |
| 2024-08-14 | 2024-08-12 | 4.621 | 20,613 | +1,874 | 0.00% | 95,261 |
| 2024-08-12 | 2024-08-08 | 4.451 | 18,739 | +1,874 | 0.00% | 83,400 |
| 2024-08-05 | 2024-08-01 | 4.728 | 16,865 | +1,874 | 0.00% | 79,740 |
| 2024-08-02 | 2024-07-31 | 4.675 | 14,991 | +1,874 | 0.00% | 70,079 |
| 2024-07-18 | 2024-07-16 | 5.539 | 13,117 | +1,874 | 0.00% | 72,658 |
| 2024-07-16 | 2024-07-12 | 5.870 | 11,243 | -1,874 | 0.00% | 65,998 |
| 2024-06-27 | 2024-06-25 | 5.946 | 13,117 | +214 | 0.00% | 77,992 |
| 2024-06-21 | 2024-06-19 | 6.087 | 12,903 | -1,843 | 0.00% | 78,540 |
| 2024-06-20 | 2024-06-18 | 6.000 | 14,746 | +1,843 | 0.00% | 88,478 |
| 2024-06-13 | 2024-06-11 | 5.859 | 12,903 | -1,843 | 0.00% | 75,600 |
| 2024-06-07 | 2024-06-05 | 6.054 | 14,746 | +3,686 | 0.00% | 89,278 |
| 2024-06-06 | 2024-06-04 | 6.521 | 11,060 | -1,843 | 0.00% | 72,122 |
| 2024-06-05 | 2024-06-03 | 6.250 | 12,903 | +1,843 | 0.00% | 80,640 |
| 2024-06-03 | 2024-05-30 | 6.478 | 11,060 | -1,843 | 0.00% | 71,642 |
| 2024-05-30 | 2024-05-28 | 6.553 | 12,903 | -9,217 | 0.00% | 84,560 |
| 2024-05-27 | 2024-05-23 | 5.946 | 22,120 | +9,217 | 0.00% | 131,523 |
| 2024-05-09 | 2024-05-07 | 6.000 | 12,903 | -3,687 | 0.00% | 77,420 |
| 2024-05-08 | 2024-05-06 | 5.751 | 16,590 | -1,843 | 0.00% | 95,402 |
| 2024-04-30 | 2024-04-26 | 5.729 | 18,433 | +1,843 | 0.00% | 105,600 |
| 2024-04-25 | 2024-04-23 | 5.165 | 16,590 | -1,843 | 0.00% | 85,682 |
| 2024-04-24 | 2024-04-22 | 5.360 | 18,433 | +3,687 | 0.00% | 98,800 |
| 2024-04-23 | 2024-04-19 | 5.479 | 14,746 | -1,844 | 0.00% | 80,798 |
| 2024-04-19 | 2024-04-17 | 5.534 | 16,590 | -23,962 | 0.00% | 91,802 |
| 2024-04-18 | 2024-04-16 | 5.425 | 40,552 | +5,529 | 0.00% | 219,998 |
| 2024-04-15 | 2024-04-11 | 5.642 | 35,023 | -7,373 | 0.00% | 197,602 |
| 2024-04-08 | 2024-04-03 | 5.642 | 42,396 | +7,373 | 0.00% | 239,202 |
| 2024-03-26 | 2024-03-22 | 5.197 | 35,023 | -3,686 | 0.00% | 182,022 |
| 2024-03-22 | 2024-03-20 | 4.774 | 38,709 | +3,686 | 0.00% | 184,799 |
| 2024-03-21 | 2024-03-19 | 4.796 | 35,023 | +9,217 | 0.00% | 167,962 |
| 2024-03-20 | 2024-03-18 | 4.883 | 25,806 | +9,216 | 0.00% | 126,000 |
| 2023-09-18 | 2023-09-14 | 4.969 | 16,590 | -1,843 | 0.00% | 82,442 |
| 2023-09-06 | 2023-09-04 | 4.698 | 18,433 | -9,216 | 0.00% | 86,600 |
| 2023-08-03 | 2023-08-01 | 4.166 | 27,649 | +9,216 | 0.00% | 115,198 |
| 2023-07-25 | 2023-07-21 | 3.819 | 18,433 | -75,575 | 0.00% | 70,400 |
| 2023-07-11 | 2023-07-07 | 3.808 | 94,008 | +77,418 | 0.00% | 358,020 |
| 2023-06-23 | 2023-06-20 | 3.929 | 16,590 | +188 | 0.00% | 65,179 |
| 2023-06-08 | 2023-06-06 | 3.940 | 16,402 | +1,823 | 0.00% | 64,621 |
| 2023-05-25 | 2023-05-23 | 4.159 | 14,579 | -74,720 | 0.00% | 60,638 |
| 2023-05-24 | 2023-05-22 | 4.280 | 89,299 | +74,720 | 0.00% | 382,201 |
| 2023-05-08 | 2023-05-04 | 5.224 | 14,579 | -1,823 | 0.00% | 76,158 |
| 2023-05-03 | 2023-04-28 | 5.092 | 16,402 | +1,823 | 0.00% | 83,521 |
| 2023-04-27 | 2023-04-25 | 4.873 | 14,579 | -1,823 | 0.00% | 71,038 |
| 2023-04-21 | 2023-04-19 | 5.257 | 16,402 | -1,822 | 0.00% | 86,221 |
| 2023-04-19 | 2023-04-17 | 5.377 | 18,224 | -1,823 | 0.00% | 97,999 |
| 2023-04-18 | 2023-04-14 | 5.048 | 20,047 | -3,644 | 0.00% | 101,202 |
| 2023-04-14 | 2023-04-12 | 4.752 | 23,691 | -20,047 | 0.00% | 112,578 |
| 2023-03-31 | 2023-03-29 | 4.214 | 43,738 | -3,645 | 0.00% | 184,319 |
| 2023-03-29 | 2023-03-27 | 4.236 | 47,383 | +1,822 | 0.00% | 200,720 |
| 2023-03-27 | 2023-03-23 | 4.478 | 45,561 | -1,822 | 0.00% | 204,002 |
| 2023-03-23 | 2023-03-21 | 4.357 | 47,383 | +1,822 | 0.00% | 206,440 |
| 2023-03-09 | 2023-03-07 | 4.653 | 45,561 | +21,870 | 0.00% | 212,002 |
| 2023-02-20 | 2023-02-16 | 4.390 | 23,691 | +1,822 | 0.00% | 103,998 |
| 2023-02-14 | 2023-02-10 | 4.554 | 21,869 | +1,822 | 0.00% | 99,600 |
| 2023-02-10 | 2023-02-08 | 4.642 | 20,047 | -1,822 | 0.00% | 93,062 |
| 2023-02-08 | 2023-02-06 | 4.390 | 21,869 | -1,822 | 0.00% | 96,000 |
| 2023-02-03 | 2023-02-01 | 4.785 | 23,691 | +1,822 | 0.00% | 113,358 |
| 2023-01-30 | 2023-01-26 | 4.620 | 21,869 | -23,692 | 0.00% | 101,040 |
| 2023-01-27 | 2023-01-20 | 4.478 | 45,561 | +23,692 | 0.00% | 204,002 |
| 2023-01-12 | 2023-01-10 | 4.126 | 21,869 | -76,542 | 0.00% | 90,240 |
| 2023-01-11 | 2023-01-09 | 4.061 | 98,411 | -10,934 | 0.00% | 399,601 |
| 2023-01-10 | 2023-01-06 | 3.764 | 109,345 | -5,468 | 0.00% | 411,599 |
| 2023-01-04 | 2022-12-30 | 3.644 | 114,813 | -21,869 | 0.00% | 418,321 |
| 2022-12-19 | 2022-12-15 | 3.753 | 136,682 | -1,822 | 0.00% | 513,001 |
| 2022-12-12 | 2022-12-08 | 3.775 | 138,504 | -5,467 | 0.00% | 522,879 |
| 2022-12-09 | 2022-12-07 | 3.720 | 143,971 | -9,113 | 0.00% | 535,618 |
| 2022-12-08 | 2022-12-06 | 3.896 | 153,084 | +3,645 | 0.00% | 596,402 |
| 2022-11-25 | 2022-11-23 | 3.347 | 149,439 | +7,290 | 0.00% | 500,201 |
| 2022-11-16 | 2022-11-14 | 3.292 | 142,149 | -1,822 | 0.00% | 468,000 |
| 2022-11-15 | 2022-11-11 | 3.106 | 143,971 | -1,823 | 0.00% | 447,139 |
| 2022-11-09 | 2022-11-07 | 2.864 | 145,794 | +1,823 | 0.00% | 417,600 |
| 2022-11-08 | 2022-11-04 | 2.645 | 143,971 | -1,823 | 0.00% | 380,779 |
| 2022-11-07 | 2022-11-03 | 2.447 | 145,794 | +1,823 | 0.00% | 356,800 |
| 2022-11-04 | 2022-11-02 | 2.502 | 143,971 | +1,822 | 0.00% | 360,239 |
| 2022-11-03 | 2022-11-01 | 2.469 | 142,149 | +1,822 | 0.00% | 351,000 |
| 2022-10-25 | 2022-10-21 | 2.820 | 140,327 | -7,289 | 0.00% | 395,781 |
| 2022-10-24 | 2022-10-20 | 2.809 | 147,616 | +3,645 | 0.00% | 414,719 |
| 2022-10-21 | 2022-10-19 | 2.820 | 143,971 | +1,822 | 0.00% | 406,059 |
| 2022-10-18 | 2022-10-14 | 2.853 | 142,149 | +1,822 | 0.00% | 405,600 |
| 2022-10-17 | 2022-10-13 | 2.809 | 140,327 | -3,644 | 0.00% | 394,241 |
| 2022-10-14 | 2022-10-12 | 2.842 | 143,971 | +1,822 | 0.00% | 409,219 |
| 2022-10-10 | 2022-10-06 | 2.996 | 142,149 | -3,645 | 0.00% | 425,880 |
| 2022-10-05 | 2022-09-30 | 2.820 | 145,794 | +3,645 | 0.00% | 411,200 |
| 2022-09-27 | 2022-09-23 | 3.106 | 142,149 | -3,645 | 0.00% | 441,480 |
| 2022-09-21 | 2022-09-19 | 3.281 | 145,794 | -1,822 | 0.00% | 478,401 |
| 2022-09-16 | 2022-09-14 | 3.479 | 147,616 | -12,757 | 0.00% | 513,539 |
| 2022-09-14 | 2022-09-09 | 3.567 | 160,373 | -7,290 | 0.00% | 571,999 |
| 2022-09-09 | 2022-09-07 | 3.391 | 167,663 | +3,645 | 0.00% | 568,560 |
| 2022-09-02 | 2022-08-31 | 3.183 | 164,018 | +1,822 | 0.00% | 522,000 |
| 2022-09-01 | 2022-08-30 | 3.270 | 162,196 | +1,823 | 0.00% | 530,441 |
| 2022-08-30 | 2022-08-26 | 3.369 | 160,373 | -1,823 | 0.00% | 540,319 |
| 2022-08-22 | 2022-08-18 | 3.073 | 162,196 | -1,822 | 0.00% | 498,401 |
| 2022-08-15 | 2022-08-11 | 3.117 | 164,018 | -3,645 | 0.00% | 511,200 |
| 2022-08-12 | 2022-08-10 | 3.018 | 167,663 | -3,645 | 0.00% | 506,000 |
| 2022-08-09 | 2022-08-05 | 3.040 | 171,308 | -1,822 | 0.00% | 520,761 |
| 2022-08-08 | 2022-08-04 | 2.963 | 173,130 | -3,645 | 0.00% | 512,999 |
| 2022-08-04 | 2022-08-02 | 3.007 | 176,775 | -1,822 | 0.00% | 531,560 |
| 2022-08-03 | 2022-08-01 | 3.095 | 178,597 | +1,822 | 0.00% | 552,719 |
| 2022-07-27 | 2022-07-25 | 3.117 | 176,775 | -5,467 | 0.00% | 550,960 |
| 2022-07-26 | 2022-07-22 | 3.062 | 182,242 | +1,822 | 0.01% | 557,999 |
| 2022-07-25 | 2022-07-21 | 3.106 | 180,420 | +1,823 | 0.01% | 560,340 |
| 2022-07-21 | 2022-07-19 | 3.194 | 178,597 | +3,644 | 0.00% | 570,359 |
| 2022-07-15 | 2022-07-13 | 3.084 | 174,953 | +7,290 | 0.00% | 539,521 |
| 2022-07-14 | 2022-07-12 | 3.128 | 167,663 | +1,823 | 0.00% | 524,400 |
| 2022-07-12 | 2022-07-08 | 3.281 | 165,840 | +5,467 | 0.00% | 544,178 |
| 2022-07-07 | 2022-07-05 | 3.336 | 160,373 | -9,112 | 0.00% | 535,039 |
| 2022-07-06 | 2022-07-04 | 3.281 | 169,485 | +1,822 | 0.00% | 556,139 |
| 2022-07-05 | 2022-06-30 | 3.259 | 167,663 | -1,822 | 0.00% | 546,480 |
| 2022-07-04 | 2022-06-29 | 3.336 | 169,485 | +14,579 | 0.00% | 565,439 |
| 2022-06-30 | 2022-06-28 | 3.530 | 154,906 | +7,290 | 0.00% | 546,812 |
| 2022-06-29 | 2022-06-27 | 3.440 | 147,616 | +21,303 | 0.00% | 507,803 |
| 2022-06-28 | 2022-06-24 | 3.305 | 126,313 | +12,453 | 0.00% | 417,480 |
| 2022-06-21 | 2022-06-17 | 3.519 | 113,860 | -1,779 | 0.00% | 400,641 |
| 2022-06-20 | 2022-06-16 | 3.631 | 115,639 | +74,721 | 0.00% | 419,901 |
| 2022-06-14 | 2022-06-10 | 3.890 | 40,918 | +8,895 | 0.00% | 159,159 |
| 2022-06-10 | 2022-06-08 | 4.148 | 32,023 | +5,337 | 0.00% | 132,840 |
| 2022-06-06 | 2022-06-01 | 4.013 | 26,686 | -1,779 | 0.00% | 107,101 |
| 2022-06-02 | 2022-05-31 | 4.025 | 28,465 | -69,383 | 0.00% | 114,560 |
| 2022-05-27 | 2022-05-25 | 3.867 | 97,848 | +1,779 | 0.00% | 378,400 |
| 2022-05-26 | 2022-05-24 | 3.867 | 96,069 | -1,779 | 0.00% | 371,520 |
| 2022-05-24 | 2022-05-20 | 3.923 | 97,848 | +1,779 | 0.00% | 383,900 |
| 2022-05-18 | 2022-05-16 | 3.519 | 96,069 | +1,779 | 0.00% | 338,040 |
| 2022-05-04 | 2022-04-29 | 4.216 | 94,290 | -8,895 | 0.00% | 397,500 |
| 2022-05-03 | 2022-04-28 | 4.216 | 103,185 | -1,779 | 0.00% | 434,999 |
| 2022-04-29 | 2022-04-27 | 4.103 | 104,964 | +8,895 | 0.00% | 430,699 |
| 2022-04-28 | 2022-04-26 | 3.833 | 96,069 | +74,720 | 0.00% | 368,280 |
| 2022-04-27 | 2022-04-25 | 4.081 | 21,349 | -5,337 | 0.00% | 87,121 |
| 2022-04-25 | 2022-04-21 | 4.789 | 26,686 | +1,779 | 0.00% | 127,801 |
| 2022-04-22 | 2022-04-20 | 4.969 | 24,907 | +1,779 | 0.00% | 123,761 |
| 2022-04-19 | 2022-04-13 | 5.183 | 23,128 | +1,779 | 0.00% | 119,861 |
| 2022-04-11 | 2022-04-07 | 5.149 | 21,349 | -51,592 | 0.00% | 109,922 |
| 2022-04-06 | 2022-04-01 | 5.227 | 72,941 | +1,779 | 0.00% | 381,298 |
| 2022-03-25 | 2022-03-23 | 5.329 | 71,162 | -3,558 | 0.00% | 379,199 |
| 2022-03-22 | 2022-03-18 | 5.261 | 74,720 | +1,779 | 0.00% | 393,118 |
| 2022-03-21 | 2022-03-17 | 5.059 | 72,941 | +3,558 | 0.00% | 368,998 |
| 2022-03-18 | 2022-03-16 | 4.733 | 69,383 | -3,558 | 0.00% | 328,379 |
| 2022-03-17 | 2022-03-15 | 4.362 | 72,941 | -1,779 | 0.00% | 318,159 |
| 2022-03-15 | 2022-03-11 | 5.531 | 74,720 | -1,779 | 0.00% | 413,278 |
| 2022-03-11 | 2022-03-09 | 5.632 | 76,499 | -7,117 | 0.00% | 430,858 |
| 2022-03-10 | 2022-03-08 | 5.936 | 83,616 | -1,779 | 0.00% | 496,322 |
| 2022-03-09 | 2022-03-07 | 6.554 | 85,395 | +3,558 | 0.00% | 559,682 |
| 2022-03-08 | 2022-03-04 | 6.464 | 81,837 | +7,117 | 0.00% | 529,003 |
| 2022-03-07 | 2022-03-03 | 6.442 | 74,720 | -1,779 | 0.00% | 481,318 |
| 2022-03-04 | 2022-03-02 | 6.340 | 76,499 | -3,559 | 0.00% | 485,037 |
| 2022-03-03 | 2022-03-01 | 5.992 | 80,058 | -1,779 | 0.00% | 479,703 |
| 2022-03-02 | 2022-02-28 | 6.082 | 81,837 | -1,779 | 0.00% | 497,722 |
| 2022-03-01 | 2022-02-25 | 5.992 | 83,616 | +1,779 | 0.00% | 501,022 |
| 2022-02-28 | 2022-02-24 | 6.048 | 81,837 | +26,686 | 0.00% | 494,962 |
| 2022-02-25 | 2022-02-23 | 6.014 | 55,151 | +3,558 | 0.00% | 331,702 |
| 2022-02-24 | 2022-02-22 | 6.161 | 51,593 | +1,779 | 0.00% | 317,842 |
| 2022-02-22 | 2022-02-18 | 6.037 | 49,814 | -26,685 | 0.00% | 300,723 |
| 2022-02-21 | 2022-02-17 | 6.093 | 76,499 | -1,779 | 0.00% | 466,117 |
| 2022-02-14 | 2022-02-10 | 5.835 | 78,278 | +1,779 | 0.00% | 456,717 |
| 2022-02-11 | 2022-02-09 | 5.598 | 76,499 | -5,338 | 0.00% | 428,278 |
| 2022-02-10 | 2022-02-08 | 5.126 | 81,837 | +1,779 | 0.00% | 419,522 |
| 2022-02-04 | 2022-01-27 | 4.935 | 80,058 | -1,779 | 0.00% | 395,102 |
| 2022-01-28 | 2022-01-26 | 4.958 | 81,837 | +1,779 | 0.00% | 405,722 |
| 2022-01-27 | 2022-01-25 | 4.812 | 80,058 | +8,896 | 0.00% | 385,202 |
| 2022-01-26 | 2022-01-24 | 5.025 | 71,162 | -5,337 | 0.00% | 357,599 |
| 2022-01-24 | 2022-01-20 | 5.171 | 76,499 | +7,116 | 0.00% | 395,598 |
| 2022-01-17 | 2022-01-13 | 5.464 | 69,383 | -5,337 | 0.00% | 379,079 |
| 2022-01-11 | 2022-01-07 | 4.935 | 74,720 | -7,117 | 0.00% | 368,758 |
| 2022-01-10 | 2022-01-06 | 4.677 | 81,837 | -5,337 | 0.00% | 382,722 |
| 2022-01-07 | 2022-01-05 | 4.643 | 87,174 | -7,116 | 0.00% | 404,741 |
| 2022-01-06 | 2022-01-04 | 4.823 | 94,290 | -16,011 | 0.00% | 454,740 |
| 2022-01-04 | 2021-12-31 | 4.845 | 110,301 | +1,779 | 0.00% | 534,438 |
| 2022-01-03 | 2021-12-29 | 4.800 | 108,522 | +7,116 | 0.00% | 520,938 |
| 2021-12-29 | 2021-12-24 | 5.081 | 101,406 | +8,895 | 0.00% | 515,279 |
| 2021-12-23 | 2021-12-21 | 4.688 | 92,511 | -3,558 | 0.00% | 433,680 |
| 2021-12-21 | 2021-12-17 | 4.767 | 96,069 | +3,558 | 0.00% | 457,920 |
| 2021-12-16 | 2021-12-14 | 4.553 | 92,511 | -1,779 | 0.00% | 421,200 |
| 2021-12-14 | 2021-12-10 | 4.823 | 94,290 | +1,779 | 0.00% | 454,740 |
| 2021-12-13 | 2021-12-09 | 4.767 | 92,511 | -5,337 | 0.00% | 440,960 |
| 2021-12-10 | 2021-12-08 | 4.890 | 97,848 | +10,674 | 0.00% | 478,500 |
| 2021-12-09 | 2021-12-07 | 4.789 | 87,174 | -3,558 | 0.00% | 417,481 |
| 2021-12-08 | 2021-12-06 | 4.530 | 90,732 | +7,116 | 0.00% | 411,061 |
| 2021-12-06 | 2021-12-02 | 4.204 | 83,616 | +1,779 | 0.00% | 351,561 |
| 2021-12-03 | 2021-12-01 | 4.339 | 81,837 | -16,011 | 0.00% | 355,122 |
| 2021-12-02 | 2021-11-30 | 4.306 | 97,848 | -1,779 | 0.00% | 421,300 |
| 2021-11-24 | 2021-11-22 | 4.486 | 99,627 | -5,337 | 0.00% | 446,879 |
| 2021-11-23 | 2021-11-19 | 4.575 | 104,964 | +5,337 | 0.00% | 480,259 |
| 2021-11-15 | 2021-11-11 | 4.755 | 99,627 | -1,779 | 0.00% | 473,759 |
| 2021-11-04 | 2021-11-02 | 4.980 | 101,406 | +3,558 | 0.00% | 505,019 |
| 2021-11-01 | 2021-10-28 | 5.306 | 97,848 | -1,779 | 0.00% | 519,199 |
| 2021-10-29 | 2021-10-27 | 5.621 | 99,627 | -1,779 | 0.00% | 559,999 |
| 2021-10-25 | 2021-10-21 | 6.284 | 101,406 | +3,558 | 0.00% | 637,259 |
| 2021-10-20 | 2021-10-18 | 6.532 | 97,848 | +12,453 | 0.00% | 639,099 |
| 2021-10-18 | 2021-10-12 | 5.958 | 85,395 | +1,779 | 0.00% | 508,802 |
| 2021-10-12 | 2021-10-08 | 6.262 | 83,616 | -3,558 | 0.00% | 523,582 |
| 2021-10-11 | 2021-10-07 | 6.554 | 87,174 | +1,779 | 0.00% | 571,342 |
| 2021-10-07 | 2021-10-05 | 6.801 | 85,395 | -1,779 | 0.00% | 580,802 |
| 2021-10-06 | 2021-10-04 | 6.397 | 87,174 | +1,779 | 0.00% | 557,622 |
| 2021-10-05 | 2021-09-30 | 6.621 | 85,395 | +1,779 | 0.00% | 565,442 |
| 2021-10-04 | 2021-09-29 | 6.487 | 83,616 | -5,337 | 0.00% | 542,382 |
| 2021-09-30 | 2021-09-28 | 6.779 | 88,953 | +19,570 | 0.00% | 603,001 |
| 2021-09-28 | 2021-09-24 | 6.768 | 69,383 | +14,232 | 0.00% | 469,559 |
| 2021-09-27 | 2021-09-23 | 7.037 | 55,151 | +1,779 | 0.00% | 388,122 |
| 2021-09-21 | 2021-09-17 | 7.420 | 53,372 | +5,337 | 0.00% | 396,002 |
| 2021-09-20 | 2021-09-16 | 7.521 | 48,035 | +1,780 | 0.00% | 361,264 |
| 2021-09-17 | 2021-09-15 | 7.588 | 46,255 | +5,337 | 0.00% | 350,996 |
| 2021-09-16 | 2021-09-14 | 7.622 | 40,918 | +3,558 | 0.00% | 311,878 |
| 2021-09-15 | 2021-09-13 | 8.105 | 37,360 | +12,453 | 0.00% | 302,819 |
| 2021-09-14 | 2021-09-10 | 7.498 | 24,907 | +8,895 | 0.00% | 186,762 |
| 2021-09-09 | 2021-09-07 | 6.925 | 16,012 | +3,559 | 0.00% | 110,883 |
| 2021-09-06 | 2021-09-02 | 6.273 | 12,453 | -1,779 | 0.00% | 78,118 |
| 2021-09-03 | 2021-09-01 | 5.992 | 14,232 | -3,559 | 0.00% | 85,277 |
| 2021-09-02 | 2021-08-31 | 6.340 | 17,791 | -56,929 | 0.00% | 112,803 |
| 2021-09-01 | 2021-08-30 | 6.149 | 74,720 | +3,558 | 0.00% | 459,478 |
| 2021-08-31 | 2021-08-27 | 5.846 | 71,162 | -1,779 | 0.00% | 415,999 |
| 2021-08-30 | 2021-08-26 | 5.722 | 72,941 | -7,117 | 0.00% | 417,378 |
| 2021-08-27 | 2021-08-25 | 5.452 | 80,058 | +7,117 | 0.00% | 436,503 |
| 2021-08-26 | 2021-08-24 | 5.104 | 72,941 | -1,779 | 0.00% | 372,278 |
| 2021-08-20 | 2021-08-18 | 5.149 | 74,720 | +1,779 | 0.00% | 384,718 |
| 2021-08-18 | 2021-08-16 | 5.430 | 72,941 | -1,779 | 0.00% | 396,058 |
| 2021-08-16 | 2021-08-12 | 5.643 | 74,720 | -1,779 | 0.00% | 421,678 |
| 2021-08-13 | 2021-08-11 | 5.509 | 76,499 | -1,779 | 0.00% | 421,398 |
| 2021-08-12 | 2021-08-10 | 5.329 | 78,278 | +1,779 | 0.00% | 417,117 |
| 2021-08-10 | 2021-08-06 | 5.250 | 76,499 | -3,559 | 0.00% | 401,618 |
| 2021-08-05 | 2021-08-03 | 5.036 | 80,058 | -3,558 | 0.00% | 403,202 |
| 2021-08-04 | 2021-08-02 | 5.385 | 83,616 | -3,558 | 0.00% | 450,262 |
| 2021-08-03 | 2021-07-30 | 5.329 | 87,174 | -5,337 | 0.00% | 464,521 |
| 2021-08-02 | 2021-07-29 | 5.205 | 92,511 | +7,116 | 0.00% | 481,520 |
| 2021-07-29 | 2021-07-27 | 4.980 | 85,395 | +3,558 | 0.00% | 425,281 |
| 2021-07-28 | 2021-07-26 | 5.396 | 81,837 | +1,779 | 0.00% | 441,602 |
| 2021-07-27 | 2021-07-23 | 5.441 | 80,058 | +3,559 | 0.00% | 435,603 |
| 2021-07-26 | 2021-07-22 | 5.632 | 76,499 | -1,779 | 0.00% | 430,858 |
| 2021-07-22 | 2021-07-20 | 5.126 | 78,278 | +5,337 | 0.00% | 401,278 |
| 2021-07-21 | 2021-07-19 | 5.430 | 72,941 | +3,558 | 0.00% | 396,058 |
| 2021-07-20 | 2021-07-16 | 5.261 | 69,383 | -5,337 | 0.00% | 365,039 |
| 2021-07-16 | 2021-07-14 | 5.104 | 74,720 | +5,337 | 0.00% | 381,358 |
| 2021-07-05 | 2021-06-30 | 5.205 | 69,383 | -1,779 | 0.00% | 361,139 |
| 2021-07-02 | 2021-06-29 | 5.025 | 71,162 | -3,558 | 0.00% | 357,599 |
| 2021-06-30 | 2021-06-28 | 5.216 | 74,720 | -5,338 | 0.00% | 389,758 |
| 2021-06-29 | 2021-06-25 | 5.272 | 80,058 | -5,337 | 0.00% | 422,102 |
| 2021-06-28 | 2021-06-24 | 4.958 | 85,395 | +1,779 | 0.00% | 423,361 |
| 2021-06-25 | 2021-06-23 | 4.924 | 83,616 | -10,674 | 0.00% | 411,722 |
| 2021-06-22 | 2021-06-18 | 4.632 | 94,290 | -1,779 | 0.00% | 436,720 |
| 2021-06-21 | 2021-06-17 | 4.632 | 96,069 | +3,558 | 0.00% | 444,960 |
| 2021-06-18 | 2021-06-16 | 4.508 | 92,511 | +1,779 | 0.00% | 417,040 |
| 2021-06-16 | 2021-06-11 | 5.059 | 90,732 | -1,779 | 0.00% | 459,001 |
| 2021-06-10 | 2021-06-08 | 4.755 | 92,511 | +3,558 | 0.00% | 439,920 |
| 2021-06-08 | 2021-06-04 | 4.767 | 88,953 | -1,779 | 0.00% | 424,001 |
| 2021-06-03 | 2021-06-01 | 5.070 | 90,732 | -1,779 | 0.00% | 460,021 |
| 2021-06-02 | 2021-05-31 | 5.160 | 92,511 | +3,558 | 0.00% | 477,360 |
| 2021-06-01 | 2021-05-28 | 5.149 | 88,953 | +1,779 | 0.00% | 458,001 |
| 2021-05-31 | 2021-05-27 | 4.924 | 87,174 | -5,337 | 0.00% | 429,241 |
| 2021-05-28 | 2021-05-26 | 4.857 | 92,511 | +7,116 | 0.00% | 449,280 |
| 2021-05-27 | 2021-05-25 | 4.946 | 85,395 | -8,895 | 0.00% | 422,401 |
| 2021-05-26 | 2021-05-24 | 4.823 | 94,290 | +7,116 | 0.00% | 454,740 |
| 2021-05-24 | 2021-05-20 | 4.857 | 87,174 | -12,453 | 0.00% | 423,361 |
| 2021-05-21 | 2021-05-18 | 5.205 | 99,627 | +5,337 | 0.00% | 518,559 |
| 2021-05-20 | 2021-05-17 | 5.036 | 94,290 | -5,337 | 0.00% | 474,880 |
| 2021-05-18 | 2021-05-14 | 4.913 | 99,627 | -3,558 | 0.00% | 489,439 |
| 2021-05-17 | 2021-05-13 | 5.059 | 103,185 | -7,116 | 0.00% | 521,999 |
| 2021-05-14 | 2021-05-12 | 5.486 | 110,301 | -7,117 | 0.00% | 605,117 |
| 2021-05-13 | 2021-05-11 | 5.565 | 117,418 | +10,675 | 0.00% | 653,402 |
| 2021-05-12 | 2021-05-10 | 5.880 | 106,743 | +5,337 | 0.00% | 627,598 |
| 2021-05-11 | 2021-05-07 | 5.340 | 101,406 | +7,116 | 0.00% | 541,499 |
| 2021-05-10 | 2021-05-06 | 5.295 | 94,290 | +12,453 | 0.00% | 499,260 |
| 2021-05-07 | 2021-05-05 | 5.059 | 81,837 | -5,337 | 0.00% | 414,002 |
| 2021-05-06 | 2021-05-04 | 5.003 | 87,174 | +3,558 | 0.00% | 436,101 |
| 2021-05-04 | 2021-04-30 | 4.553 | 83,616 | +5,338 | 0.00% | 380,702 |
| 2021-05-03 | 2021-04-29 | 4.800 | 78,278 | -3,559 | 0.00% | 375,758 |
| 2021-04-30 | 2021-04-28 | 4.508 | 81,837 | +10,675 | 0.00% | 368,922 |
| 2021-04-29 | 2021-04-27 | 4.620 | 71,162 | +1,779 | 0.00% | 328,799 |
| 2021-04-28 | 2021-04-26 | 4.587 | 69,383 | -8,895 | 0.00% | 318,239 |
| 2021-04-27 | 2021-04-23 | 4.452 | 78,278 | +5,337 | 0.00% | 348,478 |
| 2021-04-22 | 2021-04-20 | 4.384 | 72,941 | -1,779 | 0.00% | 319,799 |
| 2021-04-20 | 2021-04-16 | 4.261 | 74,720 | +8,895 | 0.00% | 318,358 |
| 2021-04-19 | 2021-04-15 | 4.407 | 65,825 | +3,558 | 0.00% | 290,080 |
| 2021-04-16 | 2021-04-14 | 4.204 | 62,267 | -1,779 | 0.00% | 261,800 |
| 2021-04-15 | 2021-04-13 | 4.036 | 64,046 | -1,779 | 0.00% | 258,480 |
| 2021-04-14 | 2021-04-12 | 3.912 | 65,825 | +3,558 | 0.00% | 257,520 |
| 2021-04-13 | 2021-04-09 | 4.171 | 62,267 | +3,558 | 0.00% | 259,700 |
| 2021-04-12 | 2021-04-08 | 4.025 | 58,709 | -3,558 | 0.00% | 236,281 |
| 2021-04-09 | 2021-04-07 | 3.856 | 62,267 | +8,895 | 0.00% | 240,100 |
| 2021-04-08 | 2021-04-01 | 3.699 | 53,372 | -7,116 | 0.00% | 197,401 |
| 2021-03-31 | 2021-03-29 | 3.744 | 60,488 | +8,895 | 0.00% | 226,440 |
| 2021-03-30 | 2021-03-26 | 3.766 | 51,593 | -3,558 | 0.00% | 194,301 |
| 2021-03-29 | 2021-03-25 | 3.665 | 55,151 | +3,558 | 0.00% | 202,121 |
| 2021-03-26 | 2021-03-24 | 3.474 | 51,593 | +1,779 | 0.00% | 179,221 |
| 2021-03-25 | 2021-03-23 | 3.789 | 49,814 | +1,779 | 0.00% | 188,722 |
| 2021-03-23 | 2021-03-19 | 4.058 | 48,035 | -1,779 | 0.00% | 194,942 |
| 2021-03-22 | 2021-03-18 | 4.261 | 49,814 | -1,779 | 0.00% | 212,242 |
| 2021-03-19 | 2021-03-17 | 4.339 | 51,593 | -1,779 | 0.00% | 223,882 |
| 2021-03-18 | 2021-03-16 | 4.542 | 53,372 | +7,117 | 0.00% | 242,401 |
| 2021-03-16 | 2021-03-12 | 4.508 | 46,255 | +14,232 | 0.00% | 208,518 |
| 2021-03-15 | 2021-03-11 | 4.744 | 32,023 | +3,558 | 0.00% | 151,920 |
| 2021-03-12 | 2021-03-10 | 4.204 | 28,465 | +1,779 | 0.00% | 119,680 |
| 2021-03-11 | 2021-03-09 | 4.092 | 26,686 | +5,337 | 0.00% | 109,201 |
| 2021-03-09 | 2021-03-05 | 4.025 | 21,349 | +8,896 | 0.00% | 85,921 |
| 2021-03-08 | 2021-03-04 | 4.418 | 12,453 | +1,779 | 0.00% | 55,018 |
| 2021-03-05 | 2021-03-03 | 4.620 | 10,674 | -8,896 | 0.00% | 49,318 |
| 2021-03-03 | 2021-03-01 | 4.283 | 19,570 | +8,896 | 0.00% | 83,822 |
| 2021-03-02 | 2021-02-26 | 4.407 | 10,674 | +1,779 | 0.00% | 47,039 |
| 2021-03-01 | 2021-02-25 | 4.654 | 8,895 | -10,675 | 0.00% | 41,399 |
| 2021-02-26 | 2021-02-24 | 3.980 | 19,570 | +7,117 | 0.00% | 77,882 |
| 2021-02-25 | 2021-02-23 | 4.351 | 12,453 | -3,559 | 0.00% | 54,178 |
| 2021-02-24 | 2021-02-22 | 4.362 | 16,012 | -1,779 | 0.00% | 69,842 |
| 2021-02-23 | 2021-02-19 | 3.789 | 17,791 | -3,558 | 0.00% | 67,402 |
| 2021-02-22 | 2021-02-18 | 3.721 | 21,349 | -3,558 | 0.00% | 79,441 |
| 2021-02-19 | 2021-02-17 | 3.654 | 24,907 | +1,779 | 0.00% | 91,001 |
| 2021-02-18 | 2021-02-16 | 3.463 | 23,128 | +1,779 | 0.00% | 80,081 |
| 2021-02-17 | 2021-02-11 | 3.080 | 21,349 | +3,558 | 0.00% | 65,761 |
| 2021-02-10 | 2021-02-08 | 3.035 | 17,791 | -3,558 | 0.00% | 54,001 |
| 2021-02-08 | 2021-02-04 | 2.810 | 21,349 | -3,558 | 0.00% | 60,001 |
| 2021-02-05 | 2021-02-03 | 2.878 | 24,907 | -1,779 | 0.00% | 71,681 |
| 2021-02-02 | 2021-01-29 | 2.653 | 26,686 | -3,558 | 0.00% | 70,800 |
| 2021-01-28 | 2021-01-26 | 2.844 | 30,244 | +1,779 | 0.00% | 86,020 |
| 2021-01-27 | 2021-01-25 | 2.934 | 28,465 | -5,337 | 0.00% | 83,520 |
| 2021-01-26 | 2021-01-22 | 2.923 | 33,802 | +1,779 | 0.00% | 98,800 |
| 2021-01-25 | 2021-01-21 | 3.148 | 32,023 | -5,337 | 0.00% | 100,800 |
| 2021-01-22 | 2021-01-20 | 2.979 | 37,360 | +1,779 | 0.00% | 111,299 |
| 2021-01-21 | 2021-01-19 | 2.923 | 35,581 | +1,779 | 0.00% | 104,000 |
| 2021-01-20 | 2021-01-18 | 2.979 | 33,802 | -8,895 | 0.00% | 100,700 |
| 2021-01-19 | 2021-01-15 | 3.035 | 42,697 | -10,675 | 0.00% | 129,599 |
| 2021-01-18 | 2021-01-14 | 3.024 | 53,372 | -5,337 | 0.00% | 161,401 |
| 2021-01-15 | 2021-01-13 | 3.103 | 58,709 | +3,558 | 0.00% | 182,160 |
| 2021-01-14 | 2021-01-12 | 3.114 | 55,151 | +3,558 | 0.00% | 171,741 |
| 2021-01-13 | 2021-01-11 | 3.114 | 51,593 | +16,012 | 0.00% | 160,661 |
| 2021-01-12 | 2021-01-08 | 3.406 | 35,581 | +26,686 | 0.00% | 121,200 |
| 2021-01-05 | 2020-12-31 | 3.080 | 8,895 | -3,558 | 0.00% | 27,399 |
| 2021-01-04 | 2020-12-29 | 3.035 | 12,453 | -5,338 | 0.00% | 37,799 |
| 2020-12-29 | 2020-12-24 | 3.047 | 17,791 | +5,338 | 0.00% | 54,201 |
| 2020-12-23 | 2020-12-21 | 3.170 | 12,453 | -5,338 | 0.00% | 39,479 |
| 2020-12-22 | 2020-12-18 | 3.249 | 17,791 | +8,896 | 0.00% | 57,801 |
| 2020-12-11 | 2020-12-09 | 3.114 | 8,895 | -1,779 | 0.00% | 27,699 |
| 2020-12-07 | 2020-12-03 | 3.136 | 10,674 | -3,558 | 0.00% | 33,479 |
| 2020-12-02 | 2020-11-30 | 3.440 | 14,232 | -1,780 | 0.00% | 48,958 |
| 2020-11-30 | 2020-11-26 | 3.193 | 16,012 | -3,558 | 0.00% | 51,122 |
| 2020-11-26 | 2020-11-24 | 3.159 | 19,570 | +5,338 | 0.00% | 61,821 |
| 2020-11-25 | 2020-11-23 | 2.889 | 14,232 | +1,779 | 0.00% | 41,119 |
| 2020-11-24 | 2020-11-20 | 2.552 | 12,453 | +1,779 | 0.00% | 31,779 |
| 2020-11-20 | 2020-11-18 | 2.518 | 10,674 | -8,896 | 0.00% | 26,879 |
| 2020-11-18 | 2020-11-16 | 2.473 | 19,570 | +12,454 | 0.00% | 48,401 |
| 2020-11-17 | 2020-11-13 | 2.327 | 7,116 | +1,779 | 0.00% | 16,559 |
| 2020-11-12 | 2020-11-10 | 2.316 | 5,337 | -131,650 | 0.00% | 12,360 |
| 2020-11-11 | 2020-11-09 | 2.248 | 136,987 | +133,429 | 0.00% | 307,999 |
| 2020-07-13 | 2020-07-09 | 2.248 | 3,558 | +3,558 | 0.00% | 8,000 |
| 2020-06-09 | 2020-06-05 | 1.776 | 0 | -1,779 | ||
| 2020-05-26 | 2020-05-22 | 1.664 | 1,779 | +1,779 | 0.00% | 2,960 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy