History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.881 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.593 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.923 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.902 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.849 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.689 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.763 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.689 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.539 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.827 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.935 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.098 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.902 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.881 | 0 | -5,530 | ||
| 2023-06-23 | 2023-06-20 | 3.929 | 5,530 | +63 | 0.00% | 21,726 |
| 2022-06-29 | 2022-06-27 | 3.440 | 5,467 | +130 | 0.00% | 18,807 |
| 2022-05-18 | 2022-05-16 | 3.519 | 5,337 | -3,558 | 0.00% | 18,779 |
| 2020-01-07 | 2020-01-03 | 3.125 | 8,895 | -46,256 | 0.00% | 27,799 |
| 2019-01-29 | 2019-01-25 | 3.181 | 55,151 | -12,453 | 0.00% | 175,461 |
| 2018-03-21 | 2018-03-19 | 5.138 | 67,604 | -1,779 | 0.00% | 347,319 |
| 2018-02-06 | 2018-02-02 | 6.014 | 69,383 | +1,779 | 0.00% | 417,299 |
| 2018-01-31 | 2018-01-29 | 6.610 | 67,604 | -8,895 | 0.00% | 446,879 |
| 2018-01-29 | 2018-01-25 | 6.498 | 76,499 | +17,790 | 0.00% | 497,077 |
| 2018-01-23 | 2018-01-19 | 6.633 | 58,709 | -21,349 | 0.00% | 389,401 |
| 2018-01-16 | 2018-01-12 | 6.487 | 80,058 | -5,337 | 0.00% | 519,303 |
| 2018-01-15 | 2018-01-11 | 6.352 | 85,395 | +16,012 | 0.00% | 542,402 |
| 2018-01-10 | 2018-01-08 | 6.509 | 69,383 | +10,674 | 0.00% | 451,619 |
| 2018-01-04 | 2018-01-02 | 6.565 | 58,709 | -26,686 | 0.00% | 385,441 |
| 2018-01-03 | 2017-12-29 | 6.284 | 85,395 | +8,896 | 0.00% | 536,642 |
| 2017-11-27 | 2017-11-23 | 6.161 | 76,499 | +17,790 | 0.00% | 471,277 |
| 2017-10-31 | 2017-10-27 | 7.139 | 58,709 | +17,791 | 0.00% | 419,101 |
| 2017-10-24 | 2017-10-20 | 7.723 | 40,918 | -8,896 | 0.00% | 316,018 |
| 2017-10-23 | 2017-10-19 | 7.498 | 49,814 | +26,686 | 0.00% | 373,523 |
| 2017-10-17 | 2017-10-13 | 7.914 | 23,128 | -8,895 | 0.00% | 183,042 |
| 2017-10-16 | 2017-10-12 | 7.858 | 32,023 | -8,895 | 0.00% | 251,640 |
| 2017-10-13 | 2017-10-11 | 7.600 | 40,918 | +17,790 | 0.00% | 310,958 |
| 2017-10-06 | 2017-10-03 | 8.128 | 23,128 | -8,895 | 0.00% | 187,982 |
| 2017-10-04 | 2017-09-29 | 7.881 | 32,023 | -51,593 | 0.00% | 252,360 |
| 2017-09-28 | 2017-09-26 | 7.206 | 83,616 | +17,791 | 0.00% | 602,543 |
| 2017-09-27 | 2017-09-25 | 7.532 | 65,825 | +42,697 | 0.00% | 495,799 |
| 2017-09-22 | 2017-09-20 | 8.139 | 23,128 | -8,895 | 0.00% | 188,242 |
| 2017-08-31 | 2017-08-29 | 6.071 | 32,023 | -17,791 | 0.00% | 194,400 |
| 2017-08-28 | 2017-08-24 | 5.857 | 49,814 | +19,570 | 0.00% | 291,762 |
| 2017-08-24 | 2017-08-21 | 6.037 | 30,244 | +1,779 | 0.00% | 182,580 |
| 2017-07-04 | 2017-06-30 | 4.497 | 28,465 | -8,895 | 0.00% | 128,000 |
| 2017-06-14 | 2017-06-12 | 4.092 | 37,360 | -267,608 | 0.00% | 152,879 |
| 2017-05-04 | 2017-04-28 | 4.306 | 304,968 | -5,337 | 0.01% | 1,313,087 |
| 2017-04-20 | 2017-04-18 | 4.542 | 310,305 | -21,348 | 0.01% | 1,409,323 |
| 2017-03-21 | 2017-03-17 | 4.519 | 331,653 | +30,244 | 0.01% | 1,498,823 |
| 2017-03-13 | 2017-03-09 | 4.441 | 301,409 | -26,686 | 0.01% | 1,338,424 |
| 2017-03-06 | 2017-03-02 | 4.722 | 328,095 | +26,686 | 0.01% | 1,549,135 |
| 2016-12-02 | 2016-11-30 | 3.890 | 301,409 | +267,607 | 0.01% | 1,172,391 |
| 2016-12-01 | 2016-11-29 | 4.058 | 33,802 | -1,779 | 0.00% | 137,180 |
| 2016-11-11 | 2016-11-09 | 3.451 | 35,581 | -8,895 | 0.00% | 122,800 |
| 2016-08-22 | 2016-08-18 | 3.204 | 44,476 | -177,906 | 0.00% | 142,499 |
| 2016-03-04 | 2016-03-02 | 3.136 | 222,382 | +177,906 | 0.01% | 697,500 |
| 2015-07-07 | 2015-07-03 | 3.968 | 44,476 | -1,779 | 0.00% | 176,498 |
| 2015-04-27 | 2015-04-23 | 5.823 | 46,255 | +3,558 | 0.00% | 269,357 |
| 2015-04-23 | 2015-04-21 | 5.441 | 42,697 | +5,337 | 0.00% | 232,318 |
| 2015-04-22 | 2015-04-20 | 5.520 | 37,360 | +1,779 | 0.00% | 206,219 |
| 2015-04-10 | 2015-04-08 | 5.239 | 35,581 | -1,779 | 0.00% | 186,399 |
| 2014-09-04 | 2014-09-02 | 3.968 | 37,360 | -3,558 | 0.00% | 148,259 |
| 2014-08-08 | 2014-08-06 | 4.204 | 40,918 | +1,779 | 0.00% | 172,039 |
| 2014-08-06 | 2014-08-04 | 3.957 | 39,139 | -8,896 | 0.00% | 154,879 |
| 2014-08-05 | 2014-08-01 | 3.901 | 48,035 | +8,896 | 0.00% | 187,382 |
| 2014-07-30 | 2014-07-28 | 4.070 | 39,139 | -7,116 | 0.00% | 159,279 |
| 2014-07-29 | 2014-07-25 | 3.901 | 46,255 | -8,896 | 0.00% | 180,438 |
| 2014-07-28 | 2014-07-24 | 3.833 | 55,151 | +8,896 | 0.00% | 211,421 |
| 2014-07-25 | 2014-07-23 | 3.878 | 46,255 | -17,791 | 0.00% | 179,398 |
| 2014-07-24 | 2014-07-22 | 3.732 | 64,046 | +17,791 | 0.00% | 239,040 |
| 2014-07-16 | 2014-07-14 | 3.328 | 46,255 | -1,780 | 0.00% | 153,918 |
| 2014-07-09 | 2014-07-07 | 3.181 | 48,035 | +7,117 | 0.00% | 152,822 |
| 2014-05-22 | 2014-05-20 | 3.148 | 40,918 | -8,896 | 0.00% | 128,799 |
| 2014-05-12 | 2014-05-08 | 3.103 | 49,814 | -17,790 | 0.00% | 154,561 |
| 2014-05-07 | 2014-05-02 | 3.193 | 67,604 | -7,116 | 0.00% | 215,840 |
| 2014-04-30 | 2014-04-28 | 3.305 | 74,720 | +7,116 | 0.00% | 246,959 |
| 2014-04-15 | 2014-04-11 | 3.541 | 67,604 | +17,790 | 0.00% | 239,400 |
| 2013-11-15 | 2013-11-13 | 3.058 | 49,814 | -5,337 | 0.00% | 152,321 |
| 2013-11-14 | 2013-11-12 | 3.080 | 55,151 | +5,337 | 0.00% | 169,881 |
| 2013-09-19 | 2013-09-17 | 3.193 | 49,814 | -533,716 | 0.00% | 159,041 |
| 2013-09-16 | 2013-09-12 | 3.305 | 583,530 | +88,952 | 0.02% | 1,928,638 |
| 2013-09-06 | 2013-09-04 | 3.136 | 494,578 | +444,764 | 0.01% | 1,551,241 |
| 2013-02-01 | 2013-01-30 | 4.227 | 49,814 | -711,622 | 0.00% | 210,562 |
| 2013-01-15 | 2013-01-11 | 4.441 | 761,436 | -85,395 | 0.02% | 3,381,200 |
| 2013-01-14 | 2013-01-10 | 4.575 | 846,831 | -10,674 | 0.02% | 3,874,641 |
| 2013-01-11 | 2013-01-09 | 4.294 | 857,505 | +8,895 | 0.02% | 3,682,479 |
| 2013-01-09 | 2013-01-07 | 4.306 | 848,610 | +85,395 | 0.02% | 3,653,821 |
| 2013-01-08 | 2013-01-04 | 4.294 | 763,215 | +1,779 | 0.02% | 3,277,559 |
| 2013-01-07 | 2013-01-03 | 4.216 | 761,436 | -90,732 | 0.02% | 3,210,000 |
| 2013-01-04 | 2013-01-02 | 4.238 | 852,168 | +85,395 | 0.02% | 3,611,660 |
| 2013-01-02 | 2012-12-27 | 3.980 | 766,773 | +711,622 | 0.02% | 3,051,479 |
| 2012-12-19 | 2012-12-17 | 3.968 | 55,151 | +5,337 | 0.00% | 218,861 |
| 2012-12-10 | 2012-12-06 | 3.744 | 49,814 | +3,559 | 0.00% | 186,482 |
| 2012-12-05 | 2012-12-03 | 3.631 | 46,255 | -3,559 | 0.00% | 167,958 |
| 2012-11-05 | 2012-11-01 | 3.833 | 49,814 | -16,011 | 0.00% | 190,962 |
| 2012-11-02 | 2012-10-31 | 3.811 | 65,825 | +8,895 | 0.00% | 250,860 |
| 2012-11-01 | 2012-10-30 | 3.800 | 56,930 | -1,779 | 0.00% | 216,321 |
| 2012-10-22 | 2012-10-18 | 4.036 | 58,709 | +8,895 | 0.00% | 236,941 |
| 2012-10-11 | 2012-10-09 | 3.687 | 49,814 | -8,895 | 0.00% | 183,682 |
| 2012-10-09 | 2012-10-05 | 3.687 | 58,709 | +8,895 | 0.00% | 216,481 |
| 2012-09-07 | 2012-09-05 | 3.215 | 49,814 | -8,895 | 0.00% | 160,161 |
| 2012-09-06 | 2012-09-04 | 3.271 | 58,709 | +8,895 | 0.00% | 192,060 |
| 2012-06-26 | 2012-06-22 | 3.687 | 49,814 | -1,779 | 0.00% | 183,682 |
| 2012-06-21 | 2012-06-19 | 3.732 | 51,593 | -5,337 | 0.00% | 192,561 |
| 2012-05-31 | 2012-05-29 | 3.811 | 56,930 | -3,558 | 0.00% | 216,961 |
| 2012-05-24 | 2012-05-22 | 3.721 | 60,488 | -3,558 | 0.00% | 225,080 |
| 2012-05-17 | 2012-05-15 | 3.744 | 64,046 | -1,779 | 0.00% | 239,760 |
| 2012-04-30 | 2012-04-26 | 4.261 | 65,825 | -3,558 | 0.00% | 280,460 |
| 2012-04-23 | 2012-04-19 | 4.249 | 69,383 | -5,337 | 0.00% | 294,839 |
| 2012-02-08 | 2012-02-06 | 4.407 | 74,720 | -17,791 | 0.00% | 329,278 |
| 2011-12-08 | 2011-12-06 | 4.148 | 92,511 | -8,895 | 0.00% | 383,760 |
| 2011-12-06 | 2011-12-02 | 4.204 | 101,406 | +8,895 | 0.00% | 426,359 |
| 2011-12-05 | 2011-12-01 | 4.306 | 92,511 | -8,895 | 0.00% | 398,320 |
| 2011-11-28 | 2011-11-24 | 3.935 | 101,406 | +8,895 | 0.00% | 398,999 |
| 2011-10-28 | 2011-10-26 | 4.553 | 92,511 | +17,791 | 0.00% | 421,200 |
| 2011-09-26 | 2011-09-22 | 4.216 | 74,720 | -222,382 | 0.00% | 314,998 |
| 2011-09-02 | 2011-08-31 | 5.846 | 297,102 | +222,382 | 0.01% | 1,736,798 |
| 2011-08-22 | 2011-08-18 | 6.048 | 74,720 | -17,791 | 0.00% | 451,918 |
| 2011-08-18 | 2011-08-16 | 6.194 | 92,511 | -26,686 | 0.00% | 573,040 |
| 2011-08-11 | 2011-08-09 | 6.262 | 119,197 | +26,686 | 0.00% | 746,381 |
| 2011-08-09 | 2011-08-05 | 6.790 | 92,511 | -44,476 | 0.00% | 628,160 |
| 2011-08-08 | 2011-08-04 | 7.172 | 136,987 | -8,896 | 0.00% | 982,518 |
| 2011-07-28 | 2011-07-26 | 6.981 | 145,883 | -17,790 | 0.00% | 1,018,443 |
| 2011-07-26 | 2011-07-22 | 7.037 | 163,673 | -800,576 | 0.00% | 1,151,839 |
| 2011-07-13 | 2011-07-11 | 7.116 | 964,249 | +17,791 | 0.03% | 6,861,723 |
| 2011-06-09 | 2011-06-07 | 7.307 | 946,458 | +5,337 | 0.03% | 6,916,000 |
| 2011-04-28 | 2011-04-26 | 8.278 | 941,121 | +1,746 | 0.03% | 7,790,754 |
| 2011-04-27 | 2011-04-21 | 8.548 | 939,375 | +8,879 | 0.03% | 8,030,221 |
| 2011-03-29 | 2011-03-25 | 8.380 | 930,496 | -5,327 | 0.03% | 7,797,119 |
| 2011-02-28 | 2011-02-24 | 8.256 | 935,823 | -8,879 | 0.03% | 7,725,817 |
| 2011-02-08 | 2011-02-02 | 8.864 | 944,702 | -8,879 | 0.03% | 8,373,678 |
| 2011-01-21 | 2011-01-19 | 8.785 | 953,581 | +807,969 | 0.03% | 8,377,200 |
| 2011-01-14 | 2011-01-12 | 8.368 | 145,612 | -35,515 | 0.00% | 1,218,520 |
| 2010-12-28 | 2010-12-22 | 7.963 | 181,127 | -17,758 | 0.01% | 1,442,279 |
| 2010-11-23 | 2010-11-19 | 8.030 | 198,885 | -3,551 | 0.01% | 1,597,123 |
| 2010-11-19 | 2010-11-17 | 7.895 | 202,436 | +3,551 | 0.01% | 1,598,279 |
| 2010-11-11 | 2010-11-09 | 8.684 | 198,885 | +10,655 | 0.01% | 1,727,043 |
| 2010-10-28 | 2010-10-26 | 8.492 | 188,230 | +14,206 | 0.01% | 1,598,479 |
| 2010-10-19 | 2010-10-15 | 9.281 | 174,024 | +35,515 | 0.00% | 1,615,039 |
| 2010-10-12 | 2010-10-08 | 8.470 | 138,509 | -8,879 | 0.00% | 1,173,120 |
| 2010-10-08 | 2010-10-06 | 8.650 | 147,388 | -10,654 | 0.00% | 1,274,882 |
| 2010-10-04 | 2010-09-29 | 8.605 | 158,042 | -79,909 | 0.00% | 1,359,918 |
| 2010-09-30 | 2010-09-28 | 8.244 | 237,951 | +10,654 | 0.01% | 1,961,758 |
| 2010-09-29 | 2010-09-27 | 7.906 | 227,297 | -133,181 | 0.01% | 1,797,122 |
| 2010-09-27 | 2010-09-22 | 7.670 | 360,478 | -94,116 | 0.01% | 2,764,856 |
| 2010-09-16 | 2010-09-14 | 7.659 | 454,594 | -8,878 | 0.01% | 3,481,604 |
| 2010-09-15 | 2010-09-13 | 7.625 | 463,472 | -266,364 | 0.01% | 3,533,938 |
| 2010-09-03 | 2010-09-01 | 6.972 | 729,836 | -74,581 | 0.02% | 5,088,182 |
| 2010-08-31 | 2010-08-27 | 6.882 | 804,417 | -3,552 | 0.02% | 5,535,657 |
| 2010-08-24 | 2010-08-20 | 7.445 | 807,969 | +177,576 | 0.02% | 6,015,100 |
| 2010-08-23 | 2010-08-19 | 7.591 | 630,393 | +3,551 | 0.02% | 4,785,397 |
| 2010-08-17 | 2010-08-13 | 7.174 | 626,842 | -88,788 | 0.02% | 4,497,221 |
| 2010-08-16 | 2010-08-12 | 7.129 | 715,630 | +88,788 | 0.02% | 5,101,982 |
| 2010-08-12 | 2010-08-10 | 7.355 | 626,842 | +88,788 | 0.02% | 4,610,181 |
| 2010-08-03 | 2010-07-30 | 7.749 | 538,054 | -79,909 | 0.02% | 4,169,280 |
| 2010-07-29 | 2010-07-27 | 7.557 | 617,963 | -3,552 | 0.02% | 4,670,159 |
| 2010-07-28 | 2010-07-26 | 7.411 | 621,515 | +3,552 | 0.02% | 4,606,003 |
| 2010-07-23 | 2010-07-21 | 7.253 | 617,963 | -88,788 | 0.02% | 4,482,239 |
| 2010-07-22 | 2010-07-20 | 7.028 | 706,751 | -88,788 | 0.02% | 4,967,041 |
| 2010-07-21 | 2010-07-19 | 6.780 | 795,539 | +78,134 | 0.02% | 5,393,922 |
| 2010-07-14 | 2010-07-12 | 6.972 | 717,405 | -88,788 | 0.02% | 5,001,517 |
| 2010-07-06 | 2010-07-02 | 6.566 | 806,193 | -3,552 | 0.02% | 5,293,639 |
| 2010-07-05 | 2010-06-30 | 6.780 | 809,745 | +106,546 | 0.02% | 5,490,242 |
| 2010-07-02 | 2010-06-29 | 6.904 | 703,199 | +102,993 | 0.02% | 4,854,957 |
| 2010-06-30 | 2010-06-28 | 7.107 | 600,206 | -1,775 | 0.02% | 4,265,563 |
| 2010-06-29 | 2010-06-25 | 7.073 | 601,981 | -3,552 | 0.02% | 4,257,838 |
| 2010-06-24 | 2010-06-22 | 7.479 | 605,533 | -5,327 | 0.02% | 4,528,482 |
| 2010-06-23 | 2010-06-21 | 7.366 | 610,860 | -142,061 | 0.02% | 4,499,520 |
| 2010-06-22 | 2010-06-18 | 7.017 | 752,921 | +5,328 | 0.02% | 5,283,043 |
| 2010-06-17 | 2010-06-14 | 7.062 | 747,593 | +3,551 | 0.02% | 5,279,338 |
| 2010-06-15 | 2010-06-11 | 6.870 | 744,042 | -88,788 | 0.02% | 5,111,802 |
| 2010-06-14 | 2010-06-10 | 6.645 | 832,830 | +97,667 | 0.02% | 5,534,203 |
| 2010-06-10 | 2010-06-08 | 6.837 | 735,163 | +44,394 | 0.02% | 5,025,960 |
| 2010-06-09 | 2010-06-07 | 6.780 | 690,769 | +1,776 | 0.02% | 4,683,560 |
| 2010-06-08 | 2010-06-04 | 7.096 | 688,993 | +79,909 | 0.02% | 4,888,798 |
| 2010-05-19 | 2010-05-17 | 7.400 | 609,084 | +88,788 | 0.02% | 4,507,018 |
| 2010-05-12 | 2010-05-10 | 8.199 | 520,296 | -44,394 | 0.01% | 4,266,076 |
| 2010-05-11 | 2010-05-07 | 7.850 | 564,690 | +53,272 | 0.02% | 4,432,917 |
| 2010-05-10 | 2010-05-06 | 7.906 | 511,418 | +88,788 | 0.01% | 4,043,522 |
| 2010-05-06 | 2010-05-04 | 8.334 | 422,630 | +5,327 | 0.01% | 3,522,401 |
| 2010-05-04 | 2010-04-30 | 8.717 | 417,303 | -88,787 | 0.01% | 3,637,803 |
| 2010-05-03 | 2010-04-29 | 8.481 | 506,090 | +97,666 | 0.01% | 4,292,096 |
| 2010-04-30 | 2010-04-28 | 8.616 | 408,424 | +44,394 | 0.01% | 3,519,001 |
| 2010-04-20 | 2010-04-16 | 9.483 | 364,030 | +3,552 | 0.01% | 3,452,200 |
| 2010-04-14 | 2010-04-12 | 10.069 | 360,478 | +14,206 | 0.01% | 3,629,635 |
| 2010-04-13 | 2010-04-09 | 10.024 | 346,272 | +8,878 | 0.01% | 3,470,996 |
| 2010-04-09 | 2010-04-07 | 9.517 | 337,394 | -5,327 | 0.01% | 3,211,003 |
| 2010-04-01 | 2010-03-30 | 9.157 | 342,721 | -12,430 | 0.01% | 3,138,181 |
| 2010-03-31 | 2010-03-29 | 8.920 | 355,151 | +12,430 | 0.01% | 3,167,998 |
| 2010-03-26 | 2010-03-24 | 9.089 | 342,721 | -7,103 | 0.01% | 3,115,021 |
| 2010-03-24 | 2010-03-22 | 9.078 | 349,824 | +51,497 | 0.01% | 3,175,641 |
| 2010-03-23 | 2010-03-19 | 9.461 | 298,327 | +14,206 | 0.01% | 2,822,400 |
| 2010-03-17 | 2010-03-15 | 8.886 | 284,121 | +8,879 | 0.01% | 2,524,800 |
| 2010-02-17 | 2010-02-11 | 8.503 | 275,242 | +17,757 | 0.01% | 2,340,499 |
| 2010-02-09 | 2010-02-05 | 8.334 | 257,485 | +17,758 | 0.01% | 2,146,003 |
| 2010-02-02 | 2010-01-29 | 8.830 | 239,727 | +17,758 | 0.01% | 2,116,800 |
| 2010-01-26 | 2010-01-22 | 9.934 | 221,969 | +53,272 | 0.01% | 2,204,995 |
| 2010-01-19 | 2010-01-15 | 10.925 | 168,697 | -5,327 | 0.00% | 1,843,002 |
| 2010-01-15 | 2010-01-13 | 10.869 | 174,024 | +35,515 | 0.00% | 1,891,399 |
| 2010-01-14 | 2010-01-12 | 11.691 | 138,509 | -3,551 | 0.00% | 1,619,280 |
| 2010-01-13 | 2010-01-11 | 11.984 | 142,060 | -42,619 | 0.00% | 1,702,394 |
| 2010-01-08 | 2010-01-06 | 11.206 | 184,679 | -17,757 | 0.01% | 2,069,604 |
| 2010-01-07 | 2010-01-05 | 10.688 | 202,436 | -88,788 | 0.01% | 2,163,718 |
| 2010-01-05 | 2009-12-31 | 9.630 | 291,224 | +1,776 | 0.01% | 2,804,400 |
| 2009-12-30 | 2009-12-28 | 9.540 | 289,448 | -5,327 | 0.01% | 2,761,218 |
| 2009-12-16 | 2009-12-14 | 9.889 | 294,775 | -8,879 | 0.01% | 2,914,955 |
| 2009-12-10 | 2009-12-08 | 9.663 | 303,654 | +8,879 | 0.01% | 2,934,357 |
| 2009-12-07 | 2009-12-03 | 10.215 | 294,775 | -3,552 | 0.01% | 3,011,235 |
| 2009-12-03 | 2009-12-01 | 9.821 | 298,327 | -8,879 | 0.01% | 2,929,920 |
| 2009-12-01 | 2009-11-27 | 9.359 | 307,206 | +7,103 | 0.01% | 2,875,262 |
| 2009-11-30 | 2009-11-26 | 9.979 | 300,103 | -44,394 | 0.01% | 2,994,682 |
| 2009-11-26 | 2009-11-24 | 9.765 | 344,497 | +3,552 | 0.01% | 3,363,963 |
| 2009-11-25 | 2009-11-23 | 9.810 | 340,945 | +3,551 | 0.01% | 3,344,639 |
| 2009-11-23 | 2009-11-19 | 9.844 | 337,394 | +44,394 | 0.01% | 3,321,204 |
| 2009-11-20 | 2009-11-18 | 9.923 | 293,000 | +8,879 | 0.01% | 2,907,303 |
| 2009-11-19 | 2009-11-17 | 10.035 | 284,121 | +88,788 | 0.01% | 2,851,200 |
| 2009-11-13 | 2009-11-11 | 9.956 | 195,333 | -8,879 | 0.01% | 1,944,798 |
| 2009-11-12 | 2009-11-10 | 9.832 | 204,212 | +8,879 | 0.01% | 2,007,901 |
| 2009-11-11 | 2009-11-09 | 9.821 | 195,333 | -8,879 | 0.01% | 1,918,398 |
| 2009-11-09 | 2009-11-05 | 9.607 | 204,212 | +8,879 | 0.01% | 1,961,901 |
| 2009-11-05 | 2009-11-03 | 9.495 | 195,333 | -5,327 | 0.01% | 1,854,599 |
| 2009-11-04 | 2009-11-02 | 9.652 | 200,660 | +5,327 | 0.01% | 1,936,816 |
| 2009-10-21 | 2009-10-19 | 10.339 | 195,333 | -17,758 | 0.01% | 2,019,598 |
| 2009-10-08 | 2009-10-06 | 9.630 | 213,091 | -8,878 | 0.01% | 2,052,003 |
| 2009-10-06 | 2009-10-02 | 9.157 | 221,969 | +3,551 | 0.01% | 2,032,495 |
| 2009-09-30 | 2009-09-28 | 9.416 | 218,418 | -3,551 | 0.01% | 2,056,560 |
| 2009-09-29 | 2009-09-25 | 9.720 | 221,969 | +26,636 | 0.01% | 2,157,495 |
| 2009-09-21 | 2009-09-17 | 10.722 | 195,333 | -3,552 | 0.01% | 2,094,398 |
| 2009-09-14 | 2009-09-10 | 10.227 | 198,885 | +3,552 | 0.01% | 2,033,923 |
| 2009-09-07 | 2009-09-03 | 9.596 | 195,333 | -8,879 | 0.01% | 1,874,398 |
| 2009-09-04 | 2009-09-02 | 9.190 | 204,212 | +7,103 | 0.01% | 1,876,801 |
| 2009-09-03 | 2009-09-01 | 9.404 | 197,109 | -3,551 | 0.01% | 1,853,701 |
| 2009-09-02 | 2009-08-31 | 9.258 | 200,660 | +5,327 | 0.01% | 1,857,716 |
| 2009-08-31 | 2009-08-27 | 9.663 | 195,333 | -10,655 | 0.01% | 1,887,598 |
| 2009-08-28 | 2009-08-26 | 10.046 | 205,988 | +5,328 | 0.01% | 2,069,443 |
| 2009-08-27 | 2009-08-25 | 10.182 | 200,660 | +5,327 | 0.01% | 2,043,036 |
| 2009-08-25 | 2009-08-21 | 10.035 | 195,333 | -8,879 | 0.01% | 1,960,198 |
| 2009-08-24 | 2009-08-20 | 10.001 | 204,212 | +3,552 | 0.01% | 2,042,401 |
| 2009-08-21 | 2009-08-19 | 9.596 | 200,660 | +26,636 | 0.01% | 1,925,516 |
| 2009-08-20 | 2009-08-18 | 10.001 | 174,024 | +53,273 | 0.00% | 1,740,479 |
| 2009-08-19 | 2009-08-17 | 10.080 | 120,751 | +17,757 | 0.00% | 1,217,196 |
| 2009-08-18 | 2009-08-14 | 10.779 | 102,994 | +5,327 | 0.00% | 1,110,122 |
| 2009-08-17 | 2009-08-13 | 10.857 | 97,667 | -3,551 | 0.00% | 1,060,405 |
| 2009-08-13 | 2009-08-11 | 11.139 | 101,218 | +8,879 | 0.00% | 1,127,459 |
| 2009-08-11 | 2009-08-07 | 10.621 | 92,339 | -1,776 | 0.00% | 980,717 |
| 2009-08-06 | 2009-08-04 | 11.252 | 94,115 | -1,776 | 0.00% | 1,058,939 |
| 2009-08-05 | 2009-08-03 | 10.891 | 95,891 | -1,776 | 0.00% | 1,044,362 |
| 2009-08-04 | 2009-07-31 | 10.159 | 97,667 | +8,879 | 0.00% | 992,204 |
| 2009-08-03 | 2009-07-30 | 9.776 | 88,788 | -44,394 | 0.00% | 868,002 |
| 2009-07-30 | 2009-07-28 | 10.283 | 133,182 | -8,878 | 0.00% | 1,369,503 |
| 2009-07-29 | 2009-07-27 | 10.384 | 142,060 | -99,443 | 0.00% | 1,475,195 |
| 2009-07-28 | 2009-07-24 | 9.934 | 241,503 | +72,806 | 0.01% | 2,399,042 |
| 2009-07-27 | 2009-07-23 | 9.359 | 168,697 | +17,758 | 0.00% | 1,578,902 |
| 2009-07-22 | 2009-07-20 | 9.303 | 150,939 | -17,758 | 0.00% | 1,404,198 |
| 2009-07-21 | 2009-07-17 | 8.639 | 168,697 | -1,776 | 0.00% | 1,457,302 |
| 2009-07-20 | 2009-07-16 | 8.267 | 170,473 | +1,776 | 0.00% | 1,409,284 |
| 2009-07-16 | 2009-07-14 | 7.794 | 168,697 | +17,758 | 0.00% | 1,314,801 |
| 2009-07-13 | 2009-07-09 | 7.839 | 150,939 | +3,551 | 0.00% | 1,183,198 |
| 2009-07-02 | 2009-06-29 | 8.515 | 147,388 | +44,394 | 0.00% | 1,254,962 |
| 2009-06-30 | 2009-06-26 | 8.751 | 102,994 | -8,879 | 0.00% | 901,321 |
| 2009-06-26 | 2009-06-24 | 8.391 | 111,873 | +8,879 | 0.00% | 938,703 |
| 2009-06-25 | 2009-06-23 | 8.166 | 102,994 | +17,758 | 0.00% | 841,001 |
| 2009-06-15 | 2009-06-11 | 9.461 | 85,236 | +8,878 | 0.00% | 806,397 |
| 2009-06-12 | 2009-06-10 | 9.506 | 76,358 | -8,878 | 0.00% | 725,845 |
| 2009-06-08 | 2009-06-04 | 9.269 | 85,236 | -17,758 | 0.00% | 790,077 |
| 2009-06-03 | 2009-06-01 | 9.100 | 102,994 | +1,776 | 0.00% | 937,281 |
| 2009-06-02 | 2009-05-29 | 8.368 | 101,218 | -8,879 | 0.00% | 847,019 |
| 2009-06-01 | 2009-05-27 | 8.132 | 110,097 | -3,551 | 0.00% | 895,281 |
| 2009-05-29 | 2009-05-26 | 7.771 | 113,648 | +8,878 | 0.00% | 883,197 |
| 2009-05-27 | 2009-05-25 | 8.064 | 104,770 | -5,327 | 0.00% | 844,883 |
| 2009-05-26 | 2009-05-22 | 8.098 | 110,097 | +5,327 | 0.00% | 891,561 |
| 2009-05-22 | 2009-05-20 | 8.447 | 104,770 | -8,878 | 0.00% | 885,003 |
| 2009-05-21 | 2009-05-19 | 8.616 | 113,648 | -7,103 | 0.00% | 979,197 |
| 2009-05-20 | 2009-05-18 | 8.008 | 120,751 | +8,878 | 0.00% | 966,957 |
| 2009-05-18 | 2009-05-14 | 7.726 | 111,873 | +3,552 | 0.00% | 864,363 |
| 2009-05-15 | 2009-05-13 | 8.166 | 108,321 | -3,552 | 0.00% | 884,499 |
| 2009-05-14 | 2009-05-12 | 8.030 | 111,873 | +8,879 | 0.00% | 898,383 |
| 2009-05-13 | 2009-05-11 | 8.166 | 102,994 | -10,654 | 0.00% | 841,001 |
| 2009-05-12 | 2009-05-08 | 8.594 | 113,648 | -26,637 | 0.00% | 976,637 |
| 2009-05-08 | 2009-05-06 | 7.670 | 140,285 | +8,879 | 0.00% | 1,075,982 |
| 2009-05-07 | 2009-05-05 | 7.377 | 131,406 | +8,879 | 0.00% | 969,400 |
| 2009-05-06 | 2009-05-04 | 7.355 | 122,527 | -26,637 | 0.00% | 901,139 |
| 2009-05-05 | 2009-04-30 | 6.701 | 149,164 | -7,103 | 0.00% | 999,603 |
| 2009-04-29 | 2009-04-27 | 6.442 | 156,267 | -8,878 | 0.00% | 1,006,723 |
| 2009-04-28 | 2009-04-24 | 6.577 | 165,145 | -8,879 | 0.00% | 1,086,238 |
| 2009-04-27 | 2009-04-23 | 6.634 | 174,024 | -14,206 | 0.00% | 1,154,439 |
| 2009-04-24 | 2009-04-22 | 6.341 | 188,230 | +23,085 | 0.01% | 1,193,559 |
| 2009-04-23 | 2009-04-21 | 6.735 | 165,145 | +31,963 | 0.00% | 1,112,278 |
| 2009-04-22 | 2009-04-20 | 7.062 | 133,182 | +17,758 | 0.00% | 940,502 |
| 2009-04-21 | 2009-04-17 | 7.005 | 115,424 | +10,654 | 0.00% | 808,599 |
| 2009-04-20 | 2009-04-16 | 7.332 | 104,770 | +3,552 | 0.00% | 768,183 |
| 2009-04-17 | 2009-04-15 | 7.400 | 101,218 | -3,552 | 0.00% | 748,979 |
| 2009-04-16 | 2009-04-14 | 6.904 | 104,770 | -30,187 | 0.00% | 723,343 |
| 2009-04-14 | 2009-04-08 | 5.913 | 134,957 | -8,879 | 0.00% | 797,997 |
| 2009-04-07 | 2009-04-03 | 6.014 | 143,836 | -5,328 | 0.00% | 865,079 |
| 2009-04-06 | 2009-04-02 | 5.834 | 149,164 | -5,327 | 0.00% | 870,243 |
| 2009-04-02 | 2009-03-31 | 5.012 | 154,491 | +5,327 | 0.00% | 774,301 |
| 2009-04-01 | 2009-03-30 | 5.136 | 149,164 | -1,775 | 0.00% | 766,083 |
| 2009-03-27 | 2009-03-25 | 5.553 | 150,939 | +8,879 | 0.00% | 838,099 |
| 2009-03-26 | 2009-03-24 | 5.710 | 142,060 | -7,104 | 0.00% | 811,197 |
| 2009-03-25 | 2009-03-23 | 5.778 | 149,164 | -133,181 | 0.00% | 861,843 |
| 2009-03-24 | 2009-03-20 | 4.967 | 282,345 | +88,788 | 0.01% | 1,402,379 |
| 2009-03-19 | 2009-03-17 | 4.775 | 193,557 | -5,328 | 0.01% | 924,318 |
| 2009-03-18 | 2009-03-16 | 4.944 | 198,885 | -165,145 | 0.01% | 983,362 |
| 2009-03-17 | 2009-03-13 | 4.584 | 364,030 | +7,103 | 0.01% | 1,668,700 |
| 2009-03-16 | 2009-03-12 | 4.392 | 356,927 | -1,776 | 0.01% | 1,567,800 |
| 2009-03-06 | 2009-03-04 | 4.392 | 358,703 | -3,551 | 0.01% | 1,575,601 |
| 2009-03-03 | 2009-02-27 | 4.167 | 362,254 | -7,103 | 0.01% | 1,509,599 |
| 2009-03-02 | 2009-02-26 | 4.190 | 369,357 | +88,788 | 0.01% | 1,547,519 |
| 2009-02-24 | 2009-02-20 | 4.370 | 280,569 | +12,430 | 0.01% | 1,226,078 |
| 2009-02-23 | 2009-02-19 | 4.584 | 268,139 | +3,551 | 0.01% | 1,229,139 |
| 2009-02-20 | 2009-02-18 | 4.584 | 264,588 | +37,291 | 0.01% | 1,212,862 |
| 2009-02-19 | 2009-02-17 | 4.573 | 227,297 | -17,757 | 0.01% | 1,039,361 |
| 2009-02-18 | 2009-02-16 | 4.911 | 245,054 | +3,551 | 0.01% | 1,203,358 |
| 2009-02-17 | 2009-02-13 | 4.877 | 241,503 | +47,946 | 0.01% | 1,177,761 |
| 2009-02-16 | 2009-02-12 | 4.719 | 193,557 | +5,327 | 0.01% | 913,418 |
| 2009-02-13 | 2009-02-11 | 4.956 | 188,230 | -53,273 | 0.01% | 932,799 |
| 2009-02-11 | 2009-02-09 | 4.911 | 241,503 | +14,206 | 0.01% | 1,185,921 |
| 2009-02-10 | 2009-02-06 | 4.595 | 227,297 | -10,654 | 0.01% | 1,044,481 |
| 2009-02-09 | 2009-02-05 | 4.359 | 237,951 | +8,878 | 0.01% | 1,037,159 |
| 2009-02-06 | 2009-02-04 | 4.167 | 229,073 | +21,310 | 0.01% | 954,602 |
| 2009-02-05 | 2009-02-03 | 3.886 | 207,763 | -39,067 | 0.01% | 807,298 |
| 2009-02-04 | 2009-02-02 | 3.829 | 246,830 | +53,273 | 0.01% | 945,200 |
| 2009-02-03 | 2009-01-30 | 4.055 | 193,557 | -26,637 | 0.01% | 784,798 |
| 2009-02-02 | 2009-01-29 | 3.852 | 220,194 | -104,769 | 0.01% | 848,161 |
| 2009-01-30 | 2009-01-23 | 3.604 | 324,963 | +88,787 | 0.01% | 1,171,199 |
| 2009-01-29 | 2009-01-22 | 3.717 | 236,176 | +7,103 | 0.01% | 877,802 |
| 2009-01-23 | 2009-01-21 | 3.852 | 229,073 | +17,758 | 0.01% | 882,362 |
| 2009-01-22 | 2009-01-20 | 4.122 | 211,315 | +8,879 | 0.01% | 871,080 |
| 2009-01-20 | 2009-01-16 | 4.133 | 202,436 | -1,776 | 0.01% | 836,759 |
| 2009-01-19 | 2009-01-15 | 4.133 | 204,212 | +8,879 | 0.01% | 844,100 |
| 2009-01-16 | 2009-01-14 | 4.415 | 195,333 | -24,861 | 0.01% | 862,399 |
| 2009-01-15 | 2009-01-13 | 4.381 | 220,194 | +12,431 | 0.01% | 964,721 |
| 2009-01-14 | 2009-01-12 | 4.663 | 207,763 | +53,272 | 0.01% | 968,758 |
| 2009-01-12 | 2009-01-08 | 5.158 | 154,491 | +7,103 | 0.00% | 796,921 |
| 2009-01-09 | 2009-01-07 | 5.688 | 147,388 | -1,776 | 0.00% | 838,301 |
| 2009-01-07 | 2009-01-05 | 5.609 | 149,164 | -31,963 | 0.00% | 836,643 |
| 2009-01-06 | 2009-01-02 | 5.125 | 181,127 | -17,758 | 0.01% | 928,199 |
| 2009-01-05 | 2008-12-31 | 4.595 | 198,885 | +17,758 | 0.01% | 913,922 |
| 2008-12-30 | 2008-12-24 | 4.697 | 181,127 | +71,030 | 0.01% | 850,679 |
| 2008-12-19 | 2008-12-17 | 5.496 | 110,097 | -10,654 | 0.00% | 605,121 |
| 2008-12-18 | 2008-12-16 | 4.843 | 120,751 | +8,878 | 0.00% | 584,798 |
| 2008-12-10 | 2008-12-08 | 4.730 | 111,873 | -47,945 | 0.00% | 529,202 |
| 2008-12-08 | 2008-12-04 | 3.976 | 159,818 | -26,636 | 0.00% | 635,400 |
| 2008-12-05 | 2008-12-03 | 4.111 | 186,454 | +26,636 | 0.01% | 766,498 |
| 2008-12-04 | 2008-12-02 | 3.886 | 159,818 | -35,515 | 0.00% | 621,000 |
| 2008-12-01 | 2008-11-27 | 3.717 | 195,333 | -7,103 | 0.01% | 725,999 |
| 2008-11-27 | 2008-11-25 | 3.311 | 202,436 | -5,327 | 0.01% | 670,319 |
| 2008-11-20 | 2008-11-18 | 3.548 | 207,763 | +1,775 | 0.01% | 737,098 |
| 2008-11-13 | 2008-11-11 | 3.705 | 205,988 | +5,328 | 0.01% | 763,281 |
| 2008-11-10 | 2008-11-06 | 3.221 | 200,660 | +1,775 | 0.01% | 646,359 |
| 2008-11-06 | 2008-11-04 | 3.311 | 198,885 | -17,757 | 0.01% | 658,561 |
| 2008-11-05 | 2008-11-03 | 3.255 | 216,642 | +10,654 | 0.01% | 705,159 |
| 2008-11-03 | 2008-10-30 | 3.255 | 205,988 | -23,085 | 0.01% | 670,481 |
| 2008-10-31 | 2008-10-29 | 2.658 | 229,073 | +46,170 | 0.01% | 608,881 |
| 2008-10-30 | 2008-10-28 | 2.681 | 182,903 | +17,758 | 0.01% | 490,280 |
| 2008-10-28 | 2008-10-24 | 2.793 | 165,145 | -88,788 | 0.00% | 461,279 |
| 2008-10-27 | 2008-10-23 | 3.266 | 253,933 | -1,776 | 0.01% | 829,400 |
| 2008-10-20 | 2008-10-16 | 3.717 | 255,709 | -3,551 | 0.01% | 950,401 |
| 2008-10-13 | 2008-10-09 | 4.111 | 259,260 | -3,552 | 0.01% | 1,065,798 |
| 2008-10-10 | 2008-10-08 | 3.841 | 262,812 | +5,327 | 0.01% | 1,009,360 |
| 2008-10-03 | 2008-09-30 | 5.192 | 257,485 | +44,394 | 0.01% | 1,336,902 |
| 2008-09-26 | 2008-09-24 | 6.329 | 213,091 | +88,788 | 0.01% | 1,348,689 |
| 2008-09-25 | 2008-09-23 | 6.386 | 124,303 | +1,317 | 0.00% | 793,810 |
| 2008-09-24 | 2008-09-22 | 6.830 | 122,986 | -87,847 | 0.00% | 839,999 |
| 2008-09-23 | 2008-09-19 | 6.489 | 210,833 | -17,570 | 0.01% | 1,367,998 |
| 2008-09-22 | 2008-09-18 | 5.760 | 228,403 | +8,785 | 0.01% | 1,315,601 |
| 2008-09-17 | 2008-09-12 | 6.272 | 219,618 | -298,681 | 0.01% | 1,377,500 |
| 2008-09-16 | 2008-09-11 | 6.147 | 518,299 | -3,514 | 0.01% | 3,186,002 |
| 2008-09-12 | 2008-09-10 | 6.375 | 521,813 | +79,063 | 0.02% | 3,326,403 |
| 2008-09-11 | 2008-09-09 | 6.853 | 442,750 | +29,868 | 0.01% | 3,034,080 |
| 2008-09-05 | 2008-09-03 | 7.354 | 412,882 | +3,514 | 0.01% | 3,036,200 |
| 2008-09-01 | 2008-08-28 | 7.968 | 409,368 | +3,514 | 0.01% | 3,262,000 |
| 2008-08-25 | 2008-08-20 | 7.456 | 405,854 | -35,139 | 0.01% | 3,026,099 |
| 2008-08-21 | 2008-08-19 | 7.080 | 440,993 | +43,924 | 0.01% | 3,122,440 |
| 2008-08-19 | 2008-08-15 | 7.513 | 397,069 | +86,090 | 0.01% | 2,983,197 |
| 2008-08-18 | 2008-08-14 | 7.741 | 310,979 | -19,327 | 0.01% | 2,407,199 |
| 2008-08-14 | 2008-08-12 | 7.251 | 330,306 | +19,327 | 0.01% | 2,395,123 |
| 2008-07-25 | 2008-07-23 | 9.756 | 310,979 | +1,757 | 0.01% | 3,033,778 |
| 2008-07-18 | 2008-07-16 | 9.448 | 309,222 | +1,757 | 0.01% | 2,921,598 |
| 2008-07-15 | 2008-07-11 | 10.655 | 307,465 | -5,271 | 0.01% | 3,275,997 |
| 2008-07-10 | 2008-07-08 | 9.562 | 312,736 | -43,924 | 0.01% | 2,990,399 |
| 2008-07-09 | 2008-07-07 | 10.131 | 356,660 | +131,771 | 0.01% | 3,613,403 |
| 2008-07-03 | 2008-06-30 | 10.234 | 224,889 | -1,757 | 0.01% | 2,301,441 |
| 2008-06-25 | 2008-06-23 | 11.076 | 226,646 | -17,569 | 0.01% | 2,510,342 |
| 2008-06-24 | 2008-06-20 | 11.748 | 244,215 | +8,784 | 0.01% | 2,868,957 |
| 2008-06-17 | 2008-06-13 | 12.613 | 235,431 | -1,757 | 0.01% | 2,969,446 |
| 2008-06-16 | 2008-06-12 | 12.932 | 237,188 | -7,027 | 0.01% | 3,067,206 |
| 2008-06-13 | 2008-06-11 | 13.455 | 244,215 | -3,514 | 0.01% | 3,285,956 |
| 2008-06-12 | 2008-06-10 | 13.728 | 247,729 | -7,028 | 0.01% | 3,400,918 |
| 2008-06-11 | 2008-06-06 | 14.707 | 254,757 | -21,083 | 0.01% | 3,746,801 |
| 2008-06-10 | 2008-06-05 | 14.502 | 275,840 | +5,271 | 0.01% | 4,000,356 |
| 2008-06-06 | 2008-06-04 | 14.798 | 270,569 | +45,680 | 0.01% | 4,003,993 |
| 2008-06-05 | 2008-06-03 | 15.117 | 224,889 | +14,056 | 0.01% | 3,399,682 |
| 2008-06-04 | 2008-06-02 | 15.800 | 210,833 | +1,757 | 0.01% | 3,331,195 |
| 2008-05-30 | 2008-05-28 | 14.776 | 209,076 | +3,513 | 0.01% | 3,089,234 |
| 2008-05-29 | 2008-05-27 | 15.140 | 205,563 | +1,757 | 0.01% | 3,112,208 |
| 2008-05-23 | 2008-05-21 | 16.255 | 203,806 | -35,138 | 0.01% | 3,312,967 |
| 2008-05-22 | 2008-05-20 | 16.438 | 238,944 | +1,756 | 0.01% | 3,927,673 |
| 2008-05-21 | 2008-05-19 | 16.369 | 237,188 | +35,139 | 0.01% | 3,882,608 |
| 2008-05-19 | 2008-05-15 | 15.504 | 202,049 | +8,785 | 0.01% | 3,132,606 |
| 2008-05-15 | 2008-05-13 | 15.072 | 193,264 | -1,757 | 0.01% | 2,912,802 |
| 2008-05-14 | 2008-05-09 | 14.184 | 195,021 | +1,757 | 0.01% | 2,766,122 |
| 2008-05-02 | 2008-04-29 | 15.481 | 193,264 | -43,924 | 0.01% | 2,992,002 |
| 2008-04-28 | 2008-04-24 | 16.415 | 237,188 | -14,055 | 0.01% | 3,893,408 |
| 2008-04-25 | 2008-04-23 | 14.889 | 251,243 | -8,785 | 0.01% | 3,740,879 |
| 2008-04-24 | 2008-04-22 | 14.525 | 260,028 | -5,271 | 0.01% | 3,776,963 |
| 2008-04-23 | 2008-04-21 | 14.070 | 265,299 | +5,271 | 0.01% | 3,732,725 |
| 2008-04-22 | 2008-04-18 | 13.774 | 260,028 | -1,757 | 0.01% | 3,581,603 |
| 2008-04-18 | 2008-04-16 | 13.660 | 261,785 | +5,271 | 0.01% | 3,576,004 |
| 2008-04-17 | 2008-04-15 | 13.751 | 256,514 | +3,514 | 0.01% | 3,527,362 |
| 2008-04-15 | 2008-04-11 | 14.753 | 253,000 | -5,271 | 0.01% | 3,732,480 |
| 2008-04-14 | 2008-04-10 | 14.867 | 258,271 | +5,271 | 0.01% | 3,839,642 |
| 2008-04-10 | 2008-04-08 | 15.368 | 253,000 | +8,785 | 0.01% | 3,888,000 |
| 2008-04-09 | 2008-04-07 | 16.028 | 244,215 | -17,570 | 0.01% | 3,914,236 |
| 2008-04-08 | 2008-04-03 | 15.549 | 261,785 | +24,597 | 0.01% | 4,070,463 |
| 2008-04-07 | 2008-04-02 | 15.252 | 237,188 | -720 | 0.01% | 3,617,501 |
| 2008-04-01 | 2008-03-28 | 14.909 | 237,908 | -17,493 | 0.01% | 3,546,882 |
| 2008-03-18 | 2008-03-14 | 14.520 | 255,401 | +12,245 | 0.01% | 3,708,399 |
| 2008-03-13 | 2008-03-11 | 15.709 | 243,156 | +8,747 | 0.01% | 3,819,723 |
| 2008-03-07 | 2008-03-05 | 16.555 | 234,409 | +1,749 | 0.01% | 3,880,637 |
| 2008-02-29 | 2008-02-27 | 18.064 | 232,660 | -1,749 | 0.01% | 4,202,802 |
| 2008-02-26 | 2008-02-22 | 17.241 | 234,409 | -1,750 | 0.01% | 4,041,436 |
| 2008-02-25 | 2008-02-21 | 17.081 | 236,159 | -6,997 | 0.01% | 4,033,808 |
| 2008-02-21 | 2008-02-19 | 16.258 | 243,156 | -1,749 | 0.01% | 3,953,163 |
| 2008-02-20 | 2008-02-18 | 16.006 | 244,905 | -3,499 | 0.01% | 3,919,998 |
| 2008-02-19 | 2008-02-15 | 16.075 | 248,404 | -5,248 | 0.01% | 3,993,043 |
| 2008-02-18 | 2008-02-14 | 15.274 | 253,652 | -8,746 | 0.01% | 3,874,404 |
| 2008-02-13 | 2008-02-11 | 13.239 | 262,398 | +1,749 | 0.01% | 3,473,995 |
| 2008-02-12 | 2008-02-06 | 14.063 | 260,649 | +1,749 | 0.01% | 3,665,399 |
| 2008-02-05 | 2008-02-01 | 13.994 | 258,900 | -1,749 | 0.01% | 3,623,044 |
| 2008-01-30 | 2008-01-28 | 12.691 | 260,649 | -17,493 | 0.01% | 3,307,799 |
| 2008-01-29 | 2008-01-25 | 13.491 | 278,142 | +15,744 | 0.01% | 3,752,396 |
| 2008-01-25 | 2008-01-23 | 13.079 | 262,398 | +1,749 | 0.01% | 3,431,995 |
| 2008-01-24 | 2008-01-22 | 11.456 | 260,649 | -17,493 | 0.01% | 2,985,960 |
| 2008-01-23 | 2008-01-21 | 13.399 | 278,142 | +10,496 | 0.01% | 3,726,956 |
| 2008-01-22 | 2008-01-18 | 14.360 | 267,646 | +8,746 | 0.01% | 3,843,355 |
| 2008-01-21 | 2008-01-17 | 14.680 | 258,900 | +13,995 | 0.01% | 3,800,644 |
| 2008-01-18 | 2008-01-16 | 14.200 | 244,905 | +22,741 | 0.01% | 3,477,598 |
| 2008-01-17 | 2008-01-15 | 15.366 | 222,164 | -8,747 | 0.01% | 3,413,761 |
| 2008-01-16 | 2008-01-14 | 15.983 | 230,911 | +8,747 | 0.01% | 3,690,727 |
| 2008-01-15 | 2008-01-11 | 16.784 | 222,164 | +1,749 | 0.01% | 3,728,721 |
| 2008-01-14 | 2008-01-10 | 17.127 | 220,415 | -3,498 | 0.01% | 3,774,966 |
| 2008-01-11 | 2008-01-09 | 17.081 | 223,913 | -8,747 | 0.01% | 3,824,635 |
| 2008-01-10 | 2008-01-08 | 16.235 | 232,660 | -122,452 | 0.01% | 3,777,202 |
| 2008-01-09 | 2008-01-07 | 16.715 | 355,112 | +17,493 | 0.01% | 5,935,712 |
| 2008-01-08 | 2008-01-04 | 17.447 | 337,619 | +122,452 | 0.01% | 5,890,356 |
| 2008-01-07 | 2008-01-03 | 17.035 | 215,167 | +34,987 | 0.01% | 3,665,406 |
| 2007-12-28 | 2007-12-24 | 18.979 | 180,180 | +1,749 | 0.01% | 3,419,596 |
| 2007-12-20 | 2007-12-18 | 17.447 | 178,431 | -8,746 | 0.01% | 3,113,042 |
| 2007-12-18 | 2007-12-14 | 18.453 | 187,177 | +6,997 | 0.01% | 3,453,951 |
| 2007-12-14 | 2007-12-12 | 20.374 | 180,180 | -3,499 | 0.01% | 3,670,916 |
| 2007-12-13 | 2007-12-11 | 21.243 | 183,679 | +3,499 | 0.01% | 3,901,803 |
| 2007-12-11 | 2007-12-07 | 21.060 | 180,180 | -1,750 | 0.01% | 3,794,516 |
| 2007-12-03 | 2007-11-29 | 19.756 | 181,930 | -6,997 | 0.01% | 3,594,249 |
| 2007-11-29 | 2007-11-27 | 18.659 | 188,927 | -12,245 | 0.01% | 3,525,123 |
| 2007-11-28 | 2007-11-26 | 18.567 | 201,172 | -29,739 | 0.01% | 3,735,199 |
| 2007-11-27 | 2007-11-23 | 17.835 | 230,911 | +3,499 | 0.01% | 4,118,408 |
| 2007-11-23 | 2007-11-21 | 18.521 | 227,412 | +13,995 | 0.01% | 4,212,002 |
| 2007-11-22 | 2007-11-20 | 19.619 | 213,417 | -10,496 | 0.01% | 4,187,033 |
| 2007-11-21 | 2007-11-19 | 18.979 | 223,913 | +1,749 | 0.01% | 4,249,595 |
| 2007-11-20 | 2007-11-16 | 19.436 | 222,164 | -3,499 | 0.01% | 4,318,001 |
| 2007-11-19 | 2007-11-15 | 20.442 | 225,663 | +64,725 | 0.01% | 4,613,048 |
| 2007-11-15 | 2007-11-13 | 19.207 | 160,938 | -3,498 | 0.00% | 3,091,206 |
| 2007-11-09 | 2007-11-07 | 21.791 | 164,436 | +8,746 | 0.00% | 3,583,273 |
| 2007-11-07 | 2007-11-05 | 22.340 | 155,690 | -5,248 | 0.00% | 3,478,127 |
| 2007-11-06 | 2007-11-02 | 24.124 | 160,938 | +6,998 | 0.00% | 3,882,408 |
| 2007-11-05 | 2007-11-01 | 25.038 | 153,940 | -6,998 | 0.00% | 3,854,391 |
| 2007-11-02 | 2007-10-31 | 25.267 | 160,938 | +17,494 | 0.00% | 4,066,409 |
| 2007-11-01 | 2007-10-30 | 26.010 | 143,444 | +8,746 | 0.00% | 3,730,989 |
| 2007-10-31 | 2007-10-29 | 26.239 | 134,698 | -12,245 | 0.00% | 3,534,305 |
| 2007-10-30 | 2007-10-26 | 25.953 | 146,943 | +8,747 | 0.00% | 3,813,598 |
| 2007-10-29 | 2007-10-25 | 26.182 | 138,196 | +19,242 | 0.00% | 3,618,188 |
| 2007-10-26 | 2007-10-24 | 27.039 | 118,954 | -24,490 | 0.00% | 3,216,402 |
| 2007-10-25 | 2007-10-23 | 27.382 | 143,444 | +8,746 | 0.00% | 3,927,788 |
| 2007-10-24 | 2007-10-22 | 26.810 | 134,698 | +8,747 | 0.00% | 3,611,305 |
| 2007-10-22 | 2007-10-17 | 27.554 | 125,951 | +10,496 | 0.00% | 3,470,394 |
| 2007-10-18 | 2007-10-16 | 28.297 | 115,455 | -87,466 | 0.00% | 3,266,992 |
| 2007-10-17 | 2007-10-15 | 28.411 | 202,921 | -34,987 | 0.01% | 5,765,189 |
| 2007-10-16 | 2007-10-12 | 27.725 | 237,908 | +10,496 | 0.01% | 6,596,004 |
| 2007-10-15 | 2007-10-11 | 27.554 | 227,412 | +57,728 | 0.01% | 6,266,002 |
| 2007-10-12 | 2007-10-10 | 27.153 | 169,684 | +8,746 | 0.00% | 4,607,493 |
| 2007-10-10 | 2007-10-08 | 26.296 | 160,938 | +1,750 | 0.00% | 4,232,009 |
| 2007-10-09 | 2007-10-05 | 26.410 | 159,188 | -5,248 | 0.00% | 4,204,191 |
| 2007-10-08 | 2007-10-04 | 25.153 | 164,436 | -17,494 | 0.00% | 4,135,992 |
| 2007-10-05 | 2007-10-03 | 26.182 | 181,930 | -6,997 | 0.01% | 4,763,212 |
| 2007-10-04 | 2007-10-02 | 27.211 | 188,927 | +8,747 | 0.01% | 5,140,805 |
| 2007-10-03 | 2007-09-28 | 25.553 | 180,180 | -3,499 | 0.01% | 4,604,095 |
| 2007-10-02 | 2007-09-27 | 25.210 | 183,679 | -1,749 | 0.01% | 4,630,504 |
| 2007-09-28 | 2007-09-25 | 24.467 | 185,428 | +83,967 | 0.01% | 4,536,796 |
| 2007-09-25 | 2007-09-21 | 22.249 | 101,461 | +12,246 | 0.00% | 2,257,367 |
| 2007-09-24 | 2007-09-20 | 22.363 | 89,215 | -5,248 | 0.00% | 1,995,110 |
| 2007-09-18 | 2007-09-14 | 21.654 | 94,463 | +17,493 | 0.00% | 2,045,511 |
| 2007-09-17 | 2007-09-13 | 21.334 | 76,970 | +13,994 | 0.00% | 1,642,076 |
| 2007-09-13 | 2007-09-11 | 23.266 | 62,976 | +8,747 | 0.00% | 1,465,209 |
| 2007-09-11 | 2007-09-07 | 22.907 | 54,229 | +3,499 | 0.00% | 1,242,233 |
| 2007-09-10 | 2007-09-06 | 23.622 | 50,730 | +395 | 0.00% | 1,198,323 |
| 2007-09-07 | 2007-09-05 | 23.334 | 50,335 | -34,714 | 0.00% | 1,174,492 |
| 2007-09-06 | 2007-09-04 | 24.198 | 85,049 | +38,185 | 0.00% | 2,057,992 |
| 2007-09-05 | 2007-09-03 | 24.082 | 46,864 | +3,471 | 0.00% | 1,128,602 |
| 2007-09-04 | 2007-08-31 | 24.601 | 43,393 | +1,736 | 0.00% | 1,067,512 |
| 2007-09-03 | 2007-08-30 | 22.285 | 41,657 | -17,357 | 0.00% | 928,324 |
| 2007-08-30 | 2007-08-28 | 26.041 | 59,014 | +3,472 | 0.00% | 1,536,804 |
| 2007-08-29 | 2007-08-27 | 24.659 | 55,542 | +41,656 | 0.00% | 1,369,589 |
| 2007-08-24 | 2007-08-22 | 17.906 | 13,886 | -5,207 | 0.00% | 248,647 |
| 2007-08-23 | 2007-08-21 | 15.325 | 19,093 | -1,735 | 0.00% | 292,604 |
| 2007-08-22 | 2007-08-20 | 14.311 | 20,828 | -1,736 | 0.00% | 298,074 |
| 2007-08-21 | 2007-08-17 | 12.421 | 22,564 | +3,471 | 0.00% | 280,279 |
| 2007-08-20 | 2007-08-16 | 13.804 | 19,093 | -1,735 | 0.00% | 263,564 |
| 2007-08-17 | 2007-08-15 | 14.772 | 20,828 | +6,942 | 0.00% | 307,674 |
| 2007-08-16 | 2007-08-14 | 16.040 | 13,886 | +8,679 | 0.00% | 222,726 |
| 2007-07-17 | 2007-07-13 | 17.123 | 5,207 | -5,207 | 0.00% | 89,158 |
| 2007-07-13 | 2007-07-11 | 16.385 | 10,414 | +5,207 | 0.00% | 170,637 |
| 2007-06-26 | 2007-06-22 | 15.809 | 5,207 | 0.00% | 82,318 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy