History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 246,000 +0 0.01% 2,098,380
2025-10-13 2025-10-09 8.850 246,000 +0 0.01% 2,177,100
2025-10-10 2025-10-08 8.390 246,000 +0 0.01% 2,063,940
2025-10-09 2025-10-06 8.350 246,000 +0 0.01% 2,054,100
2025-10-08 2025-10-03 8.340 246,000 +0 0.01% 2,051,640
2025-10-06 2025-10-02 8.130 246,000 +0 0.01% 1,999,980
2025-10-03 2025-09-30 8.070 246,000 +0 0.01% 1,985,220
2025-10-02 2025-09-29 7.910 246,000 +0 0.01% 1,945,860
2025-09-30 2025-09-26 7.550 246,000 -10,000 0.01% 1,857,300
2025-09-23 2025-09-19 7.500 256,000 +10,000 0.01% 1,920,000
2025-09-16 2025-09-12 7.620 246,000 -30,000 0.01% 1,874,520
2025-09-11 2025-09-09 6.820 276,000 -50,000 0.01% 1,882,320
2025-09-09 2025-09-05 7.080 326,000 +6,425 0.01% 2,307,924
2025-09-08 2025-09-04 6.671 319,575 +9,803 0.01% 2,132,038
2025-08-20 2025-08-18 7.161 309,772 +49,014 0.01% 2,218,317
2025-08-19 2025-08-15 7.477 260,758 -49,014 0.01% 1,949,782
2025-07-28 2025-07-24 6.631 309,772 -49,015 0.01% 2,053,997
2025-07-17 2025-07-15 5.662 358,787 -9,803 0.01% 2,031,300
2025-06-30 2025-06-26 5.714 368,590 +9,948 0.01% 2,106,040
2025-06-24 2025-06-20 5.326 358,642 +5,723 0.01% 1,910,080
2025-05-22 2025-05-20 4.770 352,919 -9,538 0.01% 1,683,500
2025-04-30 2025-04-28 4.466 362,457 +9,538 0.01% 1,618,798
2025-04-16 2025-04-14 4.487 352,919 +9,538 0.01% 1,583,600
2025-03-27 2025-03-25 5.452 343,381 -7,630 0.01% 1,872,002
2025-03-26 2025-03-24 5.515 351,011 +7,630 0.01% 1,935,678
2025-03-21 2025-03-19 5.536 343,381 -5,723 0.01% 1,900,802
2025-03-14 2025-03-12 5.536 349,104 +5,723 0.01% 1,932,482
2025-03-12 2025-03-10 5.494 343,381 -5,723 0.01% 1,886,402
2025-03-11 2025-03-07 5.536 349,104 +5,723 0.01% 1,932,482
2025-02-13 2025-02-11 5.294 343,381 -7,630 0.01% 1,818,002
2025-02-03 2025-01-24 5.336 351,011 +7,630 0.01% 1,873,118
2025-01-27 2025-01-23 5.053 343,381 -28,615 0.01% 1,735,202
2025-01-24 2025-01-22 5.095 371,996 +22,892 0.01% 1,895,401
2025-01-20 2025-01-16 5.074 349,104 +5,723 0.01% 1,771,442
2024-11-21 2024-11-19 5.315 343,381 +6,080 0.01% 1,825,115
2024-11-11 2024-11-07 5.870 337,301 -18,739 0.01% 1,979,998
2024-11-01 2024-10-30 5.198 356,040 +18,739 0.01% 1,850,599
2024-10-28 2024-10-24 6.607 337,301 +46,847 0.01% 2,228,398
2024-10-21 2024-10-17 6.649 290,454 -46,847 0.01% 1,931,301
2024-10-04 2024-10-02 6.628 337,301 -46,848 0.01% 2,235,598
2024-07-29 2024-07-25 4.579 384,149 -3,747 0.01% 1,758,902
2024-07-11 2024-07-09 6.116 387,896 -1,874 0.01% 2,372,217
2024-06-27 2024-06-25 5.946 389,770 +6,365 0.01% 2,317,527
2024-06-07 2024-06-05 6.054 383,405 +1,843 0.01% 2,321,281
2024-05-29 2024-05-27 6.456 381,562 -46,082 0.01% 2,463,303
2024-05-23 2024-05-21 6.174 427,644 +3,687 0.01% 2,640,161
2024-04-24 2024-04-22 5.360 423,957 +92,164 0.01% 2,272,399
2023-09-06 2023-09-04 4.698 331,793 -27,649 0.01% 1,558,802
2023-06-23 2023-06-20 3.929 359,442 -14,155 0.01% 1,412,188
2023-06-21 2023-06-19 4.072 373,597 +9,112 0.01% 1,521,101
2023-06-20 2023-06-16 4.170 364,485 +18,225 0.01% 1,520,002
2023-01-30 2023-01-26 4.620 346,260 -3,645 0.01% 1,599,798
2023-01-20 2023-01-18 4.313 349,905 -9,112 0.01% 1,509,119
2022-12-05 2022-12-01 3.611 359,017 -27,337 0.01% 1,296,259
2022-12-01 2022-11-29 3.534 386,354 -100,233 0.01% 1,365,281
2022-11-29 2022-11-25 3.446 486,587 -3,645 0.01% 1,676,760
2022-09-13 2022-09-08 3.380 490,232 +9,112 0.01% 1,657,041
2022-09-09 2022-09-07 3.391 481,120 -23,691 0.01% 1,631,521
2022-08-29 2022-08-25 3.369 504,811 -27,337 0.01% 1,700,779
2022-08-25 2022-08-23 3.139 532,148 -3,644 0.01% 1,670,242
2022-07-20 2022-07-18 3.194 535,792 +18,224 0.01% 1,711,079
2022-07-15 2022-07-13 3.084 517,568 +27,336 0.01% 1,596,080
2022-07-13 2022-07-11 3.205 490,232 +12,757 0.01% 1,570,961
2022-07-12 2022-07-08 3.281 477,475 -3,645 0.01% 1,566,761
2022-07-08 2022-07-06 3.205 481,120 +9,112 0.01% 1,541,761
2022-06-29 2022-06-27 3.440 472,008 +2,337 0.01% 1,623,720
2022-06-28 2022-06-24 3.305 469,671 +5,337 0.01% 1,552,320
2022-06-24 2022-06-22 3.384 464,334 +3,558 0.01% 1,571,221
2022-06-17 2022-06-15 3.699 460,776 +3,559 0.01% 1,704,222
2022-06-10 2022-06-08 4.148 457,217 +17,790 0.01% 1,896,658
2022-06-02 2022-05-31 4.025 439,427 -12,453 0.01% 1,768,520
2022-05-26 2022-05-24 3.867 451,880 -26,686 0.01% 1,747,519
2022-05-25 2022-05-23 4.025 478,566 +5,337 0.01% 1,926,039
2022-05-24 2022-05-20 3.923 473,229 -10,674 0.01% 1,856,680
2022-05-11 2022-05-06 3.575 483,903 +32,023 0.01% 1,729,919
2022-04-28 2022-04-26 3.833 451,880 +7,116 0.01% 1,732,279
2022-04-27 2022-04-25 4.081 444,764 +17,790 0.01% 1,815,000
2022-04-26 2022-04-22 4.733 426,974 +8,896 0.01% 2,020,802
2022-04-22 2022-04-20 4.969 418,078 +5,337 0.01% 2,077,399
2022-04-20 2022-04-14 5.385 412,741 -5,337 0.01% 2,222,560
2022-04-11 2022-04-07 5.149 418,078 +5,337 0.01% 2,152,599
2022-04-07 2022-04-04 5.329 412,741 -5,337 0.01% 2,199,360
2022-04-06 2022-04-01 5.227 418,078 +5,337 0.01% 2,185,499
2022-03-28 2022-03-24 5.509 412,741 +3,558 0.01% 2,273,600
2022-03-22 2022-03-18 5.261 409,183 -62,267 0.01% 2,152,800
2022-03-21 2022-03-17 5.059 471,450 +88,953 0.01% 2,385,000
2022-03-18 2022-03-16 4.733 382,497 -5,337 0.01% 1,810,299
2022-03-17 2022-03-15 4.362 387,834 +5,337 0.01% 1,691,679
2022-03-10 2022-03-08 5.936 382,497 -35,581 0.01% 2,270,399
2022-03-09 2022-03-07 6.554 418,078 -8,896 0.01% 2,740,098
2022-03-08 2022-03-04 6.464 426,974 +44,477 0.01% 2,760,003
2022-03-07 2022-03-03 6.442 382,497 -44,477 0.01% 2,463,899
2022-03-02 2022-02-28 6.082 426,974 -88,952 0.01% 2,596,803
2022-02-25 2022-02-23 6.014 515,926 +62,267 0.01% 3,102,998
2022-02-16 2022-02-14 5.902 453,659 -10,675 0.01% 2,677,498
2022-02-15 2022-02-11 5.868 464,334 +44,477 0.01% 2,724,842
2022-02-14 2022-02-10 5.835 419,857 +40,918 0.01% 2,449,678
2022-02-11 2022-02-09 5.598 378,939 -5,337 0.01% 2,121,480
2022-01-27 2022-01-25 4.812 384,276 +5,337 0.01% 1,848,959
2022-01-14 2022-01-12 5.396 378,939 +3,558 0.01% 2,044,800
2021-12-29 2021-12-24 5.081 375,381 +7,116 0.01% 1,907,441
2021-12-09 2021-12-07 4.789 368,265 -3,558 0.01% 1,763,642
2021-12-07 2021-12-03 4.351 371,823 -8,895 0.01% 1,617,661
2021-12-06 2021-12-02 4.204 380,718 +8,895 0.01% 1,600,720
2021-12-02 2021-11-30 4.306 371,823 -5,337 0.01% 1,600,941
2021-11-30 2021-11-26 4.362 377,160 +8,895 0.01% 1,645,120
2021-11-26 2021-11-24 4.497 368,265 -8,895 0.01% 1,656,002
2021-11-24 2021-11-22 4.486 377,160 +8,895 0.01% 1,691,760
2021-11-23 2021-11-19 4.575 368,265 -14,232 0.01% 1,684,982
2021-11-22 2021-11-18 4.497 382,497 -8,895 0.01% 1,720,000
2021-11-19 2021-11-17 4.508 391,392 +14,232 0.01% 1,764,398
2021-11-18 2021-11-16 4.530 377,160 +8,895 0.01% 1,708,720
2021-11-17 2021-11-15 4.609 368,265 -10,674 0.01% 1,697,402
2021-11-12 2021-11-10 4.497 378,939 +5,337 0.01% 1,704,000
2021-11-11 2021-11-09 4.665 373,602 +5,337 0.01% 1,743,001
2021-10-29 2021-10-27 5.621 368,265 +3,558 0.01% 2,070,002
2021-10-15 2021-10-11 5.981 364,707 +88,953 0.01% 2,181,203
2021-09-29 2021-09-27 6.340 275,754 -133,429 0.01% 1,748,402
2021-09-28 2021-09-24 6.768 409,183 -169,010 0.01% 2,769,200
2021-09-16 2021-09-14 7.622 578,193 +151,219 0.02% 4,406,998
2021-09-15 2021-09-13 8.105 426,974 +12,454 0.01% 3,460,804
2021-09-14 2021-09-10 7.498 414,520 +133,429 0.01% 3,108,219
2021-09-13 2021-09-09 7.566 281,091 +133,429 0.01% 2,126,681
2021-09-08 2021-09-06 6.700 147,662 -225,940 0.00% 989,362
2021-09-06 2021-09-02 6.273 373,602 +225,940 0.01% 2,343,601
2021-09-01 2021-08-30 6.149 147,662 -222,382 0.00% 908,022
2021-08-30 2021-08-26 5.722 370,044 +213,487 0.01% 2,117,442
2021-08-27 2021-08-25 5.452 156,557 -3,558 0.00% 853,600
2021-08-26 2021-08-24 5.104 160,115 +3,558 0.00% 817,200
2021-08-05 2021-08-03 5.036 156,557 -14,232 0.00% 788,480
2021-08-03 2021-07-30 5.329 170,789 +5,337 0.00% 910,078
2021-08-02 2021-07-29 5.205 165,452 -14,233 0.00% 861,179
2021-07-30 2021-07-28 4.935 179,685 +14,233 0.01% 886,782
2021-07-26 2021-07-22 5.632 165,452 -17,791 0.00% 931,859
2021-07-23 2021-07-21 5.284 183,243 -5,337 0.01% 968,201
2021-07-22 2021-07-20 5.126 188,580 -3,558 0.01% 966,720
2021-07-21 2021-07-19 5.430 192,138 +17,790 0.01% 1,043,280
2021-07-20 2021-07-16 5.261 174,348 -3,558 0.00% 917,283
2021-07-16 2021-07-14 5.104 177,906 +3,558 0.01% 908,002
2021-07-13 2021-07-09 5.250 174,348 -8,895 0.00% 915,323
2021-07-07 2021-07-05 5.351 183,243 +8,895 0.01% 980,561
2021-07-05 2021-06-30 5.205 174,348 -3,558 0.00% 907,483
2021-07-02 2021-06-29 5.025 177,906 +3,558 0.01% 894,002
2021-06-28 2021-06-24 4.958 174,348 -8,895 0.00% 864,362
2021-06-25 2021-06-23 4.924 183,243 -12,453 0.01% 902,281
2021-06-24 2021-06-22 4.542 195,696 -8,895 0.01% 888,799
2021-06-23 2021-06-21 4.474 204,591 +8,895 0.01% 915,398
2021-06-22 2021-06-18 4.632 195,696 +8,895 0.01% 906,399
2021-06-21 2021-06-17 4.632 186,801 -8,895 0.01% 865,200
2021-06-18 2021-06-16 4.508 195,696 +12,453 0.01% 882,199
2021-06-17 2021-06-15 4.879 183,243 +8,895 0.01% 894,041
2021-06-16 2021-06-11 5.059 174,348 -8,895 0.00% 882,002
2021-06-08 2021-06-04 4.767 183,243 +8,895 0.01% 873,441
2021-06-01 2021-05-28 5.149 174,348 -8,895 0.00% 897,682
2021-05-26 2021-05-24 4.823 183,243 +8,895 0.01% 883,741
2021-05-25 2021-05-21 5.081 174,348 -8,895 0.00% 885,922
2021-05-24 2021-05-20 4.857 183,243 +8,895 0.01% 889,921
2021-05-17 2021-05-13 5.059 174,348 +17,791 0.00% 882,002
2021-05-07 2021-05-05 5.059 156,557 -5,337 0.00% 792,000
2021-05-06 2021-05-04 5.003 161,894 -8,895 0.00% 809,899
2021-05-04 2021-04-30 4.553 170,789 +5,337 0.00% 777,598
2021-05-03 2021-04-29 4.800 165,452 -8,896 0.00% 794,219
2021-04-30 2021-04-28 4.508 174,348 +5,338 0.00% 785,962
2021-03-30 2021-03-26 3.766 169,010 -8,896 0.00% 636,499
2021-03-25 2021-03-23 3.789 177,906 +8,896 0.01% 674,001
2021-03-22 2021-03-18 4.261 169,010 -5,338 0.00% 720,099
2021-03-19 2021-03-17 4.339 174,348 +5,338 0.00% 756,562
2021-03-15 2021-03-11 4.744 169,010 -14,233 0.00% 801,798
2021-03-12 2021-03-10 4.204 183,243 +5,337 0.01% 770,441
2021-03-01 2021-02-25 4.654 177,906 +3,558 0.01% 828,002
2021-02-19 2021-02-17 3.654 174,348 -12,453 0.00% 637,002
2021-02-18 2021-02-16 3.463 186,801 -76,499 0.01% 646,800
2021-02-04 2021-02-02 2.889 263,300 -17,791 0.01% 760,719
2021-01-26 2021-01-22 2.923 281,091 +17,791 0.01% 821,600
2021-01-25 2021-01-21 3.148 263,300 -17,791 0.01% 828,799
2021-01-20 2021-01-18 2.979 281,091 -71,162 0.01% 837,400
2021-01-13 2021-01-11 3.114 352,253 +26,686 0.01% 1,096,920
2021-01-12 2021-01-08 3.406 325,567 +8,895 0.01% 1,108,979
2021-01-11 2021-01-07 3.451 316,672 -8,895 0.01% 1,092,920
2021-01-06 2021-01-04 3.283 325,567 -17,791 0.01% 1,068,719
2021-01-05 2020-12-31 3.080 343,358 -177,905 0.01% 1,057,640
2021-01-04 2020-12-29 3.035 521,263 +8,895 0.01% 1,582,198
2020-12-30 2020-12-28 3.125 512,368 -8,895 0.01% 1,601,279
2020-12-29 2020-12-24 3.047 521,263 +17,790 0.01% 1,588,058
2020-12-28 2020-12-22 2.957 503,473 +17,791 0.01% 1,488,580
2020-12-21 2020-12-17 3.260 485,682 +249,068 0.01% 1,583,399
2020-12-17 2020-12-15 3.035 236,614 +8,895 0.01% 718,199
2020-12-16 2020-12-14 3.080 227,719 +8,895 0.01% 701,439
2020-12-15 2020-12-11 3.125 218,824 -8,895 0.01% 683,880
2020-12-11 2020-12-09 3.114 227,719 +8,895 0.01% 709,119
2020-12-09 2020-12-07 3.215 218,824 -8,895 0.01% 703,560
2020-12-07 2020-12-03 3.136 227,719 +8,895 0.01% 714,239
2020-12-03 2020-12-01 3.373 218,824 +8,895 0.01% 738,000
2020-12-02 2020-11-30 3.440 209,929 -8,895 0.01% 722,161
2020-11-25 2020-11-23 2.889 218,824 -17,790 0.01% 632,220
2020-11-12 2020-11-10 2.316 236,614 -35,582 0.01% 547,959
2020-11-11 2020-11-09 2.248 272,196 -5,337 0.01% 612,001
2020-11-09 2020-11-05 2.012 277,533 +5,337 0.01% 558,480
2020-10-12 2020-10-08 1.922 272,196 -8,895 0.01% 523,261
2020-09-25 2020-09-23 1.889 281,091 +8,895 0.01% 530,880
2020-09-08 2020-09-04 2.136 272,196 -17,790 0.01% 581,401
2020-09-02 2020-08-31 2.136 289,986 +17,790 0.01% 619,400
2020-08-14 2020-08-12 2.316 272,196 -17,790 0.01% 630,361
2020-08-13 2020-08-11 2.395 289,986 +17,790 0.01% 694,380
2020-08-11 2020-08-07 2.451 272,196 -14,232 0.01% 667,081
2020-08-03 2020-07-30 2.327 286,428 +14,232 0.01% 666,540
2020-07-13 2020-07-09 2.248 272,196 -8,895 0.01% 612,001
2020-07-10 2020-07-08 2.102 281,091 +8,895 0.01% 590,920
2020-06-12 2020-06-10 1.765 272,196 -8,895 0.01% 480,421
2019-11-15 2019-11-13 2.743 281,091 +21,349 0.01% 771,040
2019-10-21 2019-10-17 2.822 259,742 -3,558 0.01% 732,919
2019-10-17 2019-10-15 2.833 263,300 -5,338 0.01% 745,919
2019-10-16 2019-10-14 2.844 268,638 -5,337 0.01% 764,061
2019-10-15 2019-10-11 2.855 273,975 +5,337 0.01% 782,321
2019-08-05 2019-08-01 2.889 268,638 -8,895 0.01% 776,141
2019-08-01 2019-07-30 2.934 277,533 -8,895 0.01% 814,321
2019-07-30 2019-07-26 2.912 286,428 -3,558 0.01% 833,980
2019-07-17 2019-07-15 2.923 289,986 +8,895 0.01% 847,599
2019-06-21 2019-06-19 3.170 281,091 -3,558 0.01% 891,120
2019-06-13 2019-06-11 3.170 284,649 +17,791 0.01% 902,400
2019-06-04 2019-05-31 3.170 266,858 -177,906 0.01% 845,999
2019-05-31 2019-05-29 3.148 444,764 -5,337 0.01% 1,400,000
2019-05-27 2019-05-23 3.024 450,101 +8,895 0.01% 1,361,139
2019-05-23 2019-05-21 3.159 441,206 -8,895 0.01% 1,393,760
2019-05-15 2019-05-10 3.069 450,101 +3,558 0.01% 1,381,379
2019-05-14 2019-05-09 3.024 446,543 +8,895 0.01% 1,350,380
2019-04-25 2019-04-23 3.642 437,648 -1,779 0.01% 1,594,081
2019-04-08 2019-04-03 3.822 439,427 -10,674 0.01% 1,679,600
2019-03-19 2019-03-15 3.395 450,101 +10,674 0.01% 1,528,119
2019-03-01 2019-02-27 3.710 439,427 -8,895 0.01% 1,630,200
2019-01-22 2019-01-18 3.193 448,322 -17,791 0.01% 1,431,359
2019-01-16 2019-01-14 2.900 466,113 -26,686 0.01% 1,351,921
2019-01-09 2019-01-07 2.833 492,799 -8,895 0.01% 1,396,081
2019-01-08 2019-01-04 2.721 501,694 +26,686 0.01% 1,364,880
2018-12-27 2018-12-20 2.900 475,008 +17,791 0.01% 1,377,720
2018-11-22 2018-11-20 3.294 457,217 +8,895 0.01% 1,506,018
2018-11-20 2018-11-16 3.350 448,322 -8,895 0.01% 1,501,919
2018-11-09 2018-11-07 3.395 457,217 +8,895 0.01% 1,552,278
2018-11-08 2018-11-06 3.496 448,322 -8,895 0.01% 1,567,439
2018-10-12 2018-10-10 3.699 457,217 +1,779 0.01% 1,691,058
2018-10-10 2018-10-08 3.676 455,438 +19,569 0.01% 1,674,238
2018-10-09 2018-10-05 4.306 435,869 +1,779 0.01% 1,876,701
2018-10-08 2018-10-04 4.227 434,090 +3,558 0.01% 1,834,881
2018-08-22 2018-08-20 3.564 430,532 -8,895 0.01% 1,534,281
2018-08-16 2018-08-14 3.552 439,427 +8,895 0.01% 1,561,040
2018-08-10 2018-08-08 3.699 430,532 -8,895 0.01% 1,592,361
2018-08-06 2018-08-02 3.676 439,427 +8,895 0.01% 1,615,380
2018-08-01 2018-07-30 4.070 430,532 -8,895 0.01% 1,752,082
2018-07-27 2018-07-25 3.980 439,427 +8,895 0.01% 1,748,760
2018-06-15 2018-06-13 4.575 430,532 -8,895 0.01% 1,969,882
2018-05-24 2018-05-21 4.834 439,427 +26,686 0.01% 2,124,200
2018-05-23 2018-05-18 4.924 412,741 -8,895 0.01% 2,032,320
2018-05-15 2018-05-11 4.969 421,636 -8,896 0.01% 2,095,078
2018-05-14 2018-05-10 4.958 430,532 -8,895 0.01% 2,134,442
2018-05-07 2018-05-03 4.845 439,427 +8,895 0.01% 2,129,140
2018-05-04 2018-05-02 4.958 430,532 +8,896 0.01% 2,134,442
2018-05-02 2018-04-27 5.070 421,636 -26,686 0.01% 2,137,738
2018-04-30 2018-04-26 4.823 448,322 +23,128 0.01% 2,162,159
2018-04-27 2018-04-25 4.969 425,194 -8,896 0.01% 2,112,758
2018-04-26 2018-04-24 5.025 434,090 +17,791 0.01% 2,181,361
2018-04-25 2018-04-23 5.407 416,299 +53,372 0.01% 2,251,079
2018-04-24 2018-04-20 5.643 362,927 +88,952 0.01% 2,048,157
2018-04-23 2018-04-19 5.790 273,975 +35,581 0.01% 1,586,202
2018-04-19 2018-04-17 5.329 238,394 +17,791 0.01% 1,270,322
2018-04-16 2018-04-12 5.385 220,603 +17,791 0.01% 1,187,920
2018-04-13 2018-04-11 5.497 202,812 -8,896 0.01% 1,114,918
2018-04-12 2018-04-10 5.419 211,708 -35,581 0.01% 1,147,162
2018-04-11 2018-04-09 5.115 247,289 -17,790 0.01% 1,264,901
2018-04-03 2018-03-28 4.823 265,079 -266,859 0.01% 1,278,418
2018-03-29 2018-03-27 4.868 531,938 -8,895 0.02% 2,589,341
2018-03-28 2018-03-26 4.800 540,833 +266,858 0.02% 2,596,159
2018-03-26 2018-03-22 4.890 273,975 +8,896 0.01% 1,339,802
2018-03-23 2018-03-21 4.789 265,079 +17,790 0.01% 1,269,478
2018-03-15 2018-03-13 5.194 247,289 -8,895 0.01% 1,284,361
2018-03-09 2018-03-07 5.171 256,184 +26,686 0.01% 1,324,799
2018-03-08 2018-03-06 5.306 229,498 -17,791 0.01% 1,217,759
2018-03-07 2018-03-05 5.093 247,289 +17,791 0.01% 1,259,341
2018-03-02 2018-02-28 5.340 229,498 +8,895 0.01% 1,225,499
2018-02-28 2018-02-26 5.407 220,603 +26,686 0.01% 1,192,880
2018-02-13 2018-02-09 5.115 193,917 -355,811 0.01% 991,899
2018-02-12 2018-02-08 5.452 549,728 -8,896 0.02% 2,997,298
2018-02-09 2018-02-07 5.475 558,624 +8,896 0.02% 3,058,362
2018-02-08 2018-02-06 5.464 549,728 -338,021 0.02% 3,003,478
2018-02-06 2018-02-02 6.014 887,749 -8,895 0.03% 5,339,299
2018-02-05 2018-02-01 5.812 896,644 +231,277 0.03% 5,211,358
2018-02-01 2018-01-30 6.228 665,367 +8,895 0.02% 4,143,920
2018-01-26 2018-01-24 6.475 656,472 +8,896 0.02% 4,250,881
2018-01-24 2018-01-22 6.610 647,576 -218,824 0.02% 4,280,637
2018-01-23 2018-01-19 6.633 866,400 +339,799 0.02% 5,746,597
2018-01-19 2018-01-17 6.093 526,601 +8,896 0.02% 3,208,642
2018-01-17 2018-01-15 6.251 517,705 +17,790 0.01% 3,235,918
2018-01-16 2018-01-12 6.487 499,915 -177,905 0.01% 3,242,741
2018-01-15 2018-01-11 6.352 677,820 -8,896 0.02% 4,305,297
2018-01-12 2018-01-10 6.206 686,716 +3,558 0.02% 4,261,442
2018-01-11 2018-01-09 6.183 683,158 +275,754 0.02% 4,224,002
2018-01-10 2018-01-08 6.509 407,404 +266,859 0.01% 2,651,821
2018-01-04 2018-01-02 6.565 140,545 -8,896 0.00% 922,717
2018-01-03 2017-12-29 6.284 149,441 -71,162 0.00% 939,122
2018-01-02 2017-12-28 6.397 220,603 -106,743 0.01% 1,411,120
2017-12-27 2017-12-21 6.239 327,346 -711,623 0.01% 2,042,398
2017-12-20 2017-12-18 5.981 1,038,969 -8,895 0.03% 6,213,761
2017-12-04 2017-11-30 5.823 1,047,864 +8,895 0.03% 6,102,039
2017-12-01 2017-11-29 5.913 1,038,969 +889,528 0.03% 6,143,681
2017-11-27 2017-11-23 6.161 149,441 +8,896 0.00% 920,642
2017-11-24 2017-11-22 5.812 140,545 -5,338 0.00% 816,857
2017-11-23 2017-11-21 5.902 145,883 +5,338 0.00% 861,002
2017-11-21 2017-11-17 6.014 140,545 -3,559 0.00% 845,297
2017-11-07 2017-11-03 6.768 144,104 +17,791 0.00% 975,243
2017-11-03 2017-11-01 6.835 126,313 +26,686 0.00% 863,360
2017-10-09 2017-10-04 8.207 99,627 -3,558 0.00% 817,599
2017-10-06 2017-10-03 8.128 103,185 +3,558 0.00% 838,678
2017-09-29 2017-09-27 7.588 99,627 +3,558 0.00% 755,999
2017-09-22 2017-09-20 8.139 96,069 -7,116 0.00% 781,920
2017-09-20 2017-09-18 7.453 103,185 -8,896 0.00% 769,078
2017-09-15 2017-09-13 7.645 112,081 -97,848 0.00% 856,803
2017-09-07 2017-09-05 6.565 209,929 +3,558 0.01% 1,378,242
2017-08-31 2017-08-29 6.071 206,371 -5,337 0.01% 1,252,803
2017-08-28 2017-08-24 5.857 211,708 -33,802 0.01% 1,239,982
2017-08-25 2017-08-22 6.093 245,510 -16,011 0.01% 1,495,921
2017-08-24 2017-08-21 6.037 261,521 +49,813 0.01% 1,578,778
2017-08-22 2017-08-18 6.026 211,708 +5,337 0.01% 1,275,682
2017-08-21 2017-08-17 6.183 206,371 +3,559 0.01% 1,276,003
2017-08-16 2017-08-14 6.037 202,812 -108,523 0.01% 1,224,357
2017-08-15 2017-08-11 5.835 311,335 -39,139 0.01% 1,816,501
2017-08-14 2017-08-10 6.408 350,474 +3,558 0.01% 2,245,799
2017-08-11 2017-08-09 6.756 346,916 +8,895 0.01% 2,343,900
2017-08-10 2017-08-08 6.520 338,021 -8,895 0.01% 2,204,002
2017-08-07 2017-08-03 5.947 346,916 -1,779 0.01% 2,063,100
2017-08-04 2017-08-02 5.778 348,695 -10,674 0.01% 2,014,880
2017-08-02 2017-07-31 5.509 359,369 +5,337 0.01% 1,979,598
2017-07-28 2017-07-26 5.509 354,032 -17,791 0.01% 1,950,199
2017-07-21 2017-07-19 5.419 371,823 -3,558 0.01% 2,014,761
2017-07-18 2017-07-14 4.924 375,381 -177,906 0.01% 1,848,361
2017-07-06 2017-07-04 4.654 553,287 +8,896 0.02% 2,575,082
2017-06-26 2017-06-22 4.407 544,391 -5,337 0.02% 2,399,039
2017-06-19 2017-06-15 4.227 549,728 -12,454 0.02% 2,323,678
2017-06-15 2017-06-13 4.294 562,182 -1,779 0.02% 2,414,241
2017-06-09 2017-06-07 4.193 563,961 -17,790 0.02% 2,364,821
2017-06-07 2017-06-05 3.991 581,751 +8,895 0.02% 2,321,698
2017-06-05 2017-06-01 4.081 572,856 -8,895 0.02% 2,337,719
2017-06-02 2017-05-31 4.081 581,751 +17,790 0.02% 2,374,018
2017-05-23 2017-05-19 4.002 563,961 -17,790 0.02% 2,257,041
2017-05-22 2017-05-18 3.923 581,751 +8,895 0.02% 2,282,458
2017-05-15 2017-05-11 4.002 572,856 -8,895 0.02% 2,292,639
2017-05-12 2017-05-10 3.901 581,751 +8,895 0.02% 2,269,378
2017-05-11 2017-05-09 4.081 572,856 -8,895 0.02% 2,337,719
2017-05-10 2017-05-08 3.980 581,751 +8,895 0.02% 2,315,158
2017-05-09 2017-05-05 3.980 572,856 +8,895 0.02% 2,279,759
2017-05-08 2017-05-04 4.115 563,961 +17,791 0.02% 2,320,441
2017-04-20 2017-04-18 4.542 546,170 -8,896 0.02% 2,480,559
2017-04-07 2017-04-05 4.542 555,066 +3,559 0.02% 2,520,962
2017-04-06 2017-04-03 4.407 551,507 -8,896 0.02% 2,430,398
2017-03-29 2017-03-27 4.047 560,403 +8,896 0.02% 2,268,001
2017-03-20 2017-03-16 4.654 551,507 -17,791 0.02% 2,566,798
2017-03-16 2017-03-14 4.441 569,298 -3,558 0.02% 2,528,000
2017-03-15 2017-03-13 4.474 572,856 +8,895 0.02% 2,563,119
2017-03-03 2017-03-01 4.677 563,961 -8,895 0.02% 2,637,441
2017-03-02 2017-02-28 4.351 572,856 +3,558 0.02% 2,492,279
2017-02-28 2017-02-24 4.407 569,298 +5,337 0.02% 2,508,800
2017-02-20 2017-02-16 4.778 563,961 -8,895 0.02% 2,694,501
2017-02-14 2017-02-10 4.609 572,856 +7,116 0.02% 2,640,399
2017-02-10 2017-02-08 4.632 565,740 -8,895 0.02% 2,620,320
2017-02-01 2017-01-25 4.587 574,635 -17,791 0.02% 2,635,679
2017-01-26 2017-01-24 4.396 592,426 -8,895 0.02% 2,604,061
2017-01-23 2017-01-19 4.013 601,321 +5,337 0.02% 2,413,320
2017-01-20 2017-01-18 3.935 595,984 +12,454 0.02% 2,345,001
2017-01-18 2017-01-16 3.800 583,530 +8,895 0.02% 2,217,278
2017-01-17 2017-01-13 3.833 574,635 -8,895 0.02% 2,202,859
2017-01-16 2017-01-12 3.822 583,530 -21,349 0.02% 2,230,398
2017-01-09 2017-01-05 3.744 604,879 +7,116 0.02% 2,264,399
2017-01-05 2017-01-03 3.597 597,763 +8,895 0.02% 2,150,400
2017-01-04 2016-12-30 3.597 588,868 +14,233 0.02% 2,118,401
2016-09-28 2016-09-26 3.170 574,635 +17,790 0.02% 1,821,719
2016-09-20 2016-09-15 3.114 556,845 +17,791 0.02% 1,734,021
2016-08-19 2016-08-17 3.226 539,054 -17,791 0.02% 1,739,220
2016-08-09 2016-08-05 3.125 556,845 -8,895 0.02% 1,740,281
2016-06-10 2016-06-07 2.766 565,740 -71,162 0.02% 1,564,560
2016-04-19 2016-04-15 3.047 636,902 -1,779 0.02% 1,940,360
2016-04-18 2016-04-14 3.058 638,681 +1,779 0.02% 1,952,959
2016-03-29 2016-03-23 2.889 636,902 +8,895 0.02% 1,840,120
2016-03-03 2016-03-01 3.035 628,007 -8,895 0.02% 1,906,200
2016-03-02 2016-02-29 2.990 636,902 +8,895 0.02% 1,904,560
2016-02-26 2016-02-24 3.215 628,007 -8,895 0.02% 2,019,160
2016-02-25 2016-02-23 3.035 636,902 -8,895 0.02% 1,933,200
2016-02-02 2016-01-29 2.619 645,797 -17,791 0.02% 1,691,579
2016-02-01 2016-01-28 2.507 663,588 +17,791 0.02% 1,663,580
2016-01-27 2016-01-25 2.664 645,797 -17,791 0.02% 1,720,619
2016-01-15 2016-01-13 2.597 663,588 +17,791 0.02% 1,723,260
2015-12-29 2015-12-24 2.912 645,797 -17,791 0.02% 1,880,339
2015-12-18 2015-12-16 2.698 663,588 -17,791 0.02% 1,790,400
2015-12-14 2015-12-10 2.473 681,379 +17,791 0.02% 1,685,201
2015-12-10 2015-12-08 2.619 663,588 +17,791 0.02% 1,738,180
2015-11-27 2015-11-25 2.732 645,797 +8,895 0.02% 1,764,179
2015-11-26 2015-11-24 2.743 636,902 -5,337 0.02% 1,747,040
2015-11-11 2015-11-09 2.867 642,239 +8,895 0.02% 1,841,099
2015-11-03 2015-10-30 2.822 633,344 +8,895 0.02% 1,787,120
2015-08-25 2015-08-21 2.957 624,449 -10,674 0.02% 1,846,261
2015-08-13 2015-08-11 3.451 635,123 +10,674 0.02% 2,191,980
2015-06-01 2015-05-28 5.250 624,449 +8,896 0.02% 3,278,341
2015-05-26 2015-05-21 5.419 615,553 +8,895 0.02% 3,335,437
2015-05-21 2015-05-19 5.576 606,658 +8,895 0.02% 3,382,719
2015-05-07 2015-05-05 5.778 597,763 -8,895 0.02% 3,454,080
2015-05-06 2015-05-04 5.981 606,658 -55,151 0.02% 3,628,239
2015-05-05 2015-04-30 5.621 661,809 +10,674 0.02% 3,720,000
2015-05-04 2015-04-29 5.823 651,135 +373,602 0.02% 3,791,762
2015-04-29 2015-04-27 6.048 277,533 -44,476 0.01% 1,678,561
2015-04-23 2015-04-21 5.441 322,009 +8,895 0.01% 1,752,079
2015-04-22 2015-04-20 5.520 313,114 -12,453 0.01% 1,728,320
2015-04-21 2015-04-17 5.902 325,567 -3,558 0.01% 1,921,498
2015-04-15 2015-04-13 5.733 329,125 +3,558 0.01% 1,886,998
2015-04-10 2015-04-08 5.239 325,567 -1,779 0.01% 1,705,558
2015-04-09 2015-04-02 4.688 327,346 -53,372 0.01% 1,534,558
2015-04-08 2015-04-01 4.474 380,718 +53,372 0.01% 1,703,440
2015-04-02 2015-03-31 4.317 327,346 -8,896 0.01% 1,413,118
2015-03-10 2015-03-06 4.294 336,242 -26,685 0.01% 1,443,962
2015-03-09 2015-03-05 4.036 362,927 +26,685 0.01% 1,464,718
2015-01-28 2015-01-26 4.238 336,242 -53,371 0.01% 1,425,062
2015-01-27 2015-01-23 4.339 389,613 -8,896 0.01% 1,690,679
2015-01-26 2015-01-22 4.418 398,509 -8,895 0.01% 1,760,642
2015-01-23 2015-01-21 4.306 407,404 -8,895 0.01% 1,754,140
2015-01-21 2015-01-19 4.148 416,299 +26,686 0.01% 1,726,919
2015-01-14 2015-01-12 4.441 389,613 +26,686 0.01% 1,730,099
2015-01-13 2015-01-09 4.530 362,927 +26,685 0.01% 1,644,238
2015-01-12 2015-01-08 4.609 336,242 -17,790 0.01% 1,549,802
2015-01-08 2015-01-06 4.542 354,032 +8,895 0.01% 1,607,919
2014-11-04 2014-10-31 3.867 345,137 -5,337 0.01% 1,334,720
2014-10-30 2014-10-28 3.665 350,474 -8,895 0.01% 1,284,440
2014-10-24 2014-10-22 3.676 359,369 -19,570 0.01% 1,321,079
2014-09-24 2014-09-22 3.665 378,939 -14,232 0.01% 1,388,760
2014-08-08 2014-08-06 4.204 393,171 -17,791 0.01% 1,653,078
2014-08-07 2014-08-05 3.845 410,962 +17,791 0.01% 1,580,040
2014-07-24 2014-07-22 3.732 393,171 -99,628 0.01% 1,467,438
2014-07-02 2014-06-27 3.136 492,799 -8,895 0.01% 1,545,661
2014-06-30 2014-06-26 3.136 501,694 +8,895 0.01% 1,573,560
2014-06-24 2014-06-20 3.181 492,799 -8,895 0.01% 1,567,821
2014-06-23 2014-06-19 3.148 501,694 +8,895 0.01% 1,579,200
2014-06-17 2014-06-13 3.204 492,799 -12,453 0.01% 1,578,901
2014-01-29 2014-01-27 3.170 505,252 +8,895 0.01% 1,601,760
2014-01-17 2014-01-15 3.058 496,357 -8,895 0.01% 1,517,761
2014-01-16 2014-01-14 3.047 505,252 +8,895 0.01% 1,539,280
2013-12-18 2013-12-16 3.002 496,357 -3,558 0.01% 1,489,861
2013-11-27 2013-11-25 3.193 499,915 +5,337 0.01% 1,596,081
2013-09-23 2013-09-18 3.114 494,578 -26,685 0.01% 1,540,121
2013-09-06 2013-09-04 3.136 521,263 +8,895 0.01% 1,634,938
2013-05-24 2013-05-22 3.631 512,368 +10,674 0.01% 1,860,479
2013-05-23 2013-05-21 3.620 501,694 +88,953 0.01% 1,816,080
2013-05-20 2013-05-15 3.496 412,741 -8,895 0.01% 1,443,040
2013-04-23 2013-04-19 3.204 421,636 +17,790 0.01% 1,350,899
2013-04-22 2013-04-18 3.159 403,846 +5,337 0.01% 1,275,741
2013-04-19 2013-04-17 3.170 398,509 +8,896 0.01% 1,263,361
2013-04-09 2013-04-05 3.136 389,613 -17,791 0.01% 1,222,019
2013-02-21 2013-02-19 3.980 407,404 -26,686 0.01% 1,621,320
2013-01-29 2013-01-25 4.249 434,090 -8,895 0.01% 1,844,641
2013-01-25 2013-01-23 4.474 442,985 -8,895 0.01% 1,982,040
2013-01-22 2013-01-18 4.463 451,880 -1,779 0.01% 2,016,759
2013-01-15 2013-01-11 4.441 453,659 -8,896 0.01% 2,014,498
2013-01-14 2013-01-10 4.575 462,555 -26,685 0.01% 2,116,402
2013-01-11 2013-01-09 4.294 489,240 +17,790 0.01% 2,100,998
2013-01-09 2013-01-07 4.306 471,450 +17,791 0.01% 2,029,900
2013-01-07 2013-01-03 4.216 453,659 +26,685 0.01% 1,912,498
2013-01-04 2013-01-02 4.238 426,974 -3,558 0.01% 1,809,602
2013-01-03 2012-12-31 3.991 430,532 +8,896 0.01% 1,718,201
2012-12-28 2012-12-24 3.957 421,636 +1,779 0.01% 1,668,479
2012-12-27 2012-12-20 3.923 419,857 +8,895 0.01% 1,647,279
2012-12-18 2012-12-14 4.058 410,962 -17,791 0.01% 1,667,820
2012-12-13 2012-12-11 3.845 428,753 +28,465 0.01% 1,648,442
2012-12-12 2012-12-10 3.878 400,288 +1,779 0.01% 1,552,501
2012-11-29 2012-11-27 3.721 398,509 -5,337 0.01% 1,482,881
2012-11-16 2012-11-14 3.732 403,846 +5,337 0.01% 1,507,281
2012-11-12 2012-11-08 3.845 398,509 -1,779 0.01% 1,532,161
2012-11-08 2012-11-06 3.867 400,288 -26,686 0.01% 1,548,001
2012-11-06 2012-11-02 3.890 426,974 +1,780 0.01% 1,660,802
2012-10-26 2012-10-24 4.013 425,194 -12,454 0.01% 1,706,458
2012-10-24 2012-10-19 4.058 437,648 -17,790 0.01% 1,776,121
2012-10-22 2012-10-18 4.036 455,438 +3,558 0.01% 1,838,078
2012-10-19 2012-10-17 3.946 451,880 -8,896 0.01% 1,783,079
2012-10-18 2012-10-16 3.811 460,776 -17,790 0.01% 1,756,022
2012-10-10 2012-10-08 3.665 478,566 -8,895 0.01% 1,753,879
2012-10-08 2012-10-04 3.575 487,461 -8,896 0.01% 1,742,638
2012-10-05 2012-10-03 3.552 496,357 +17,791 0.01% 1,763,281
2012-09-25 2012-09-21 3.676 478,566 +17,790 0.01% 1,759,259
2012-09-19 2012-09-17 3.744 460,776 -3,558 0.01% 1,724,942
2012-09-18 2012-09-14 3.789 464,334 +23,128 0.01% 1,759,141
2012-09-17 2012-09-13 3.474 441,206 +12,453 0.01% 1,532,640
2012-08-29 2012-08-27 3.530 428,753 +3,559 0.01% 1,513,482
2012-08-06 2012-08-02 3.564 425,194 -17,791 0.01% 1,515,258
2012-08-03 2012-08-01 3.564 442,985 +17,791 0.01% 1,578,660
2012-07-17 2012-07-13 3.507 425,194 -26,686 0.01% 1,491,358
2012-07-16 2012-07-12 3.440 451,880 +26,686 0.01% 1,554,479
2012-07-12 2012-07-10 3.597 425,194 -1,780 0.01% 1,529,598
2012-07-09 2012-07-05 3.766 426,974 +1,780 0.01% 1,608,002
2012-06-15 2012-06-13 3.654 425,194 -8,896 0.01% 1,553,498
2012-06-14 2012-06-12 3.620 434,090 -17,790 0.01% 1,571,361
2012-06-12 2012-06-08 3.507 451,880 +8,895 0.01% 1,584,959
2012-06-08 2012-06-06 3.541 442,985 -8,895 0.01% 1,568,700
2012-06-05 2012-06-01 3.597 451,880 +17,790 0.01% 1,625,599
2012-05-31 2012-05-29 3.811 434,090 -8,895 0.01% 1,654,321
2012-05-24 2012-05-22 3.721 442,985 -17,791 0.01% 1,648,380
2012-05-11 2012-05-09 3.777 460,776 +17,791 0.01% 1,740,482
2012-05-10 2012-05-08 3.980 442,985 +17,791 0.01% 1,762,920
2012-05-08 2012-05-04 4.070 425,194 +8,895 0.01% 1,730,358
2012-04-10 2012-04-03 4.171 416,299 +8,895 0.01% 1,736,279
2012-03-21 2012-03-19 4.373 407,404 -17,790 0.01% 1,781,620
2012-03-16 2012-03-14 4.575 425,194 +17,790 0.01% 1,945,458
2012-03-13 2012-03-09 4.441 407,404 +8,895 0.01% 1,809,100
2012-03-08 2012-03-06 4.396 398,509 +8,896 0.01% 1,751,682
2012-02-29 2012-02-27 4.688 389,613 -17,791 0.01% 1,826,458
2012-02-23 2012-02-21 4.620 407,404 +8,895 0.01% 1,882,380
2012-02-16 2012-02-14 4.598 398,509 +3,559 0.01% 1,832,322
2012-02-13 2012-02-09 4.834 394,950 +5,337 0.01% 1,909,198
2012-02-02 2012-01-31 4.249 389,613 -62,267 0.01% 1,655,639
2012-01-30 2012-01-26 4.632 451,880 +35,581 0.01% 2,092,959
2012-01-27 2012-01-20 4.486 416,299 -17,791 0.01% 1,867,319
2012-01-26 2012-01-19 4.519 434,090 -26,686 0.01% 1,961,761
2012-01-20 2012-01-18 4.272 460,776 -1,779 0.01% 1,968,402
2012-01-16 2012-01-12 4.047 462,555 +17,791 0.01% 1,872,001
2012-01-13 2012-01-11 4.058 444,764 -8,895 0.01% 1,805,000
2012-01-11 2012-01-09 3.856 453,659 -10,675 0.01% 1,749,299
2012-01-10 2012-01-06 3.766 464,334 +14,233 0.01% 1,748,701
2012-01-06 2012-01-04 3.856 450,101 +8,895 0.01% 1,735,579
2011-12-23 2011-12-21 3.822 441,206 -10,674 0.01% 1,686,400
2011-12-20 2011-12-16 3.822 451,880 +16,011 0.01% 1,727,199
2011-12-13 2011-12-09 4.092 435,869 +35,581 0.01% 1,783,601
2011-12-12 2011-12-08 4.249 400,288 -16,011 0.01% 1,701,001
2011-12-08 2011-12-06 4.148 416,299 -24,907 0.01% 1,726,919
2011-12-06 2011-12-02 4.204 441,206 -1,779 0.01% 1,855,040
2011-12-02 2011-11-30 3.980 442,985 -8,895 0.01% 1,762,920
2011-12-01 2011-11-29 4.160 451,880 +14,232 0.01% 1,879,599
2011-11-29 2011-11-25 3.923 437,648 +19,570 0.01% 1,717,081
2011-11-25 2011-11-23 3.923 418,078 -87,174 0.01% 1,640,299
2011-11-24 2011-11-22 4.092 505,252 +87,174 0.01% 2,067,520
2011-11-23 2011-11-21 4.047 418,078 +10,674 0.01% 1,691,999
2011-11-18 2011-11-16 4.542 407,404 +53,372 0.01% 1,850,320
2011-11-16 2011-11-14 4.744 354,032 +10,674 0.01% 1,679,559
2011-11-04 2011-11-02 4.901 343,358 -5,337 0.01% 1,682,961
2011-11-03 2011-11-01 4.609 348,695 +5,337 0.01% 1,607,200
2011-11-01 2011-10-28 5.239 343,358 +8,895 0.01% 1,798,761
2011-10-31 2011-10-27 5.093 334,463 -8,895 0.01% 1,703,282
2011-10-28 2011-10-26 4.553 343,358 -17,790 0.01% 1,563,301
2011-10-26 2011-10-24 4.306 361,148 -10,675 0.01% 1,554,978
2011-10-25 2011-10-21 4.047 371,823 +1,779 0.01% 1,504,801
2011-10-24 2011-10-20 3.957 370,044 +17,791 0.01% 1,464,321
2011-10-20 2011-10-18 4.182 352,253 +17,790 0.01% 1,473,119
2011-10-14 2011-10-12 4.575 334,463 -19,569 0.01% 1,530,322
2011-10-13 2011-10-11 4.216 354,032 -7,116 0.01% 1,492,499
2011-10-12 2011-10-10 4.002 361,148 +35,581 0.01% 1,445,358
2011-10-11 2011-10-07 4.148 325,567 -17,791 0.01% 1,350,539
2011-10-03 2011-09-28 4.193 343,358 +17,791 0.01% 1,439,781
2011-09-30 2011-09-27 4.294 325,567 -17,791 0.01% 1,398,119
2011-09-12 2011-09-08 5.317 343,358 +8,895 0.01% 1,825,781
2011-09-06 2011-09-02 5.733 334,463 -8,895 0.01% 1,917,602
2011-08-15 2011-08-11 6.262 343,358 +8,895 0.01% 2,150,021
2011-08-12 2011-08-10 6.498 334,463 -14,232 0.01% 2,173,283
2011-08-11 2011-08-09 6.262 348,695 +5,337 0.01% 2,183,440
2011-08-05 2011-08-03 7.184 343,358 +8,895 0.01% 2,466,541
2011-08-04 2011-08-02 7.363 334,463 +8,896 0.01% 2,462,803
2011-08-03 2011-08-01 7.566 325,567 -8,896 0.01% 2,463,178
2011-08-02 2011-07-29 7.498 334,463 +8,896 0.01% 2,507,923
2011-07-29 2011-07-27 7.363 325,567 -12,454 0.01% 2,397,298
2011-07-28 2011-07-26 6.981 338,021 +1,779 0.01% 2,359,802
2011-07-26 2011-07-22 7.037 336,242 +1,779 0.01% 2,366,283
2011-07-18 2011-07-14 6.959 334,463 -3,558 0.01% 2,327,443
2011-07-15 2011-07-13 6.992 338,021 +5,337 0.01% 2,363,602
2011-07-04 2011-06-29 7.195 332,684 -8,895 0.01% 2,393,603
2011-06-30 2011-06-28 7.240 341,579 -17,790 0.01% 2,472,961
2011-06-28 2011-06-24 7.229 359,369 +26,685 0.01% 2,597,717
2011-06-27 2011-06-23 7.026 332,684 -17,790 0.01% 2,337,503
2011-06-21 2011-06-17 7.060 350,474 +17,790 0.01% 2,474,319
2011-06-20 2011-06-16 7.240 332,684 +26,686 0.01% 2,408,563
2011-06-14 2011-06-10 7.285 305,998 -17,790 0.01% 2,229,122
2011-06-10 2011-06-08 7.611 323,788 +30,244 0.01% 2,464,278
2011-06-02 2011-05-31 7.712 293,544 +17,790 0.01% 2,263,798
2011-05-30 2011-05-26 7.408 275,754 +1,779 0.01% 2,042,902
2011-05-24 2011-05-20 7.768 273,975 -8,895 0.01% 2,128,283
2011-05-23 2011-05-19 7.813 282,870 -8,895 0.01% 2,210,100
2011-05-17 2011-05-13 7.914 291,765 -1,779 0.01% 2,309,118
2011-05-16 2011-05-12 7.746 293,544 +35,581 0.01% 2,273,698
2011-05-13 2011-05-11 7.903 257,963 +1,779 0.01% 2,038,699
2011-04-28 2011-04-26 8.278 256,184 +475 0.01% 2,120,733
2011-04-20 2011-04-18 8.278 255,709 -44,394 0.01% 2,116,801
2011-04-19 2011-04-15 8.458 300,103 +42,618 0.01% 2,538,382
2011-04-18 2011-04-14 8.447 257,485 +1,776 0.01% 2,175,003
2011-04-15 2011-04-13 8.447 255,709 -1,776 0.01% 2,160,001
2011-04-13 2011-04-11 8.717 257,485 -1,775 0.01% 2,244,603
2011-04-12 2011-04-08 8.627 259,260 -10,655 0.01% 2,236,717
2011-04-11 2011-04-07 8.650 269,915 +1,776 0.01% 2,334,721
2011-04-01 2011-03-30 8.447 268,139 -1,776 0.01% 2,264,999
2011-03-30 2011-03-28 8.334 269,915 -1,776 0.01% 2,249,601
2011-03-24 2011-03-22 8.211 271,691 -17,757 0.01% 2,230,743
2011-03-21 2011-03-17 8.233 289,448 +17,757 0.01% 2,383,058
2011-03-17 2011-03-15 8.154 271,691 +44,394 0.01% 2,215,443
2011-03-16 2011-03-14 8.334 227,297 -12,430 0.01% 1,894,402
2011-03-10 2011-03-08 8.334 239,727 -1,776 0.01% 1,998,000
2011-03-07 2011-03-03 8.222 241,503 +1,776 0.01% 1,985,602
2011-02-28 2011-02-24 8.256 239,727 -8,879 0.01% 1,979,100
2011-02-22 2011-02-18 8.796 248,606 -17,757 0.01% 2,186,801
2011-02-14 2011-02-10 8.267 266,363 +8,878 0.01% 2,201,997
2011-02-10 2011-02-08 8.751 257,485 -8,878 0.01% 2,253,303
2011-02-08 2011-02-02 8.864 266,363 -8,879 0.01% 2,360,996
2011-02-07 2011-01-31 8.582 275,242 +8,879 0.01% 2,362,198
2011-01-31 2011-01-27 8.751 266,363 -8,879 0.01% 2,330,997
2011-01-26 2011-01-24 8.436 275,242 +8,879 0.01% 2,321,899
2011-01-24 2011-01-20 8.695 266,363 +5,327 0.01% 2,315,997
2011-01-21 2011-01-19 8.785 261,036 -12,430 0.01% 2,293,199
2011-01-20 2011-01-18 8.458 273,466 -1,776 0.01% 2,313,076
2011-01-07 2011-01-05 8.436 275,242 -3,552 0.01% 2,321,899
2011-01-06 2011-01-04 8.492 278,794 -55,048 0.01% 2,367,563
2011-01-05 2011-01-03 8.211 333,842 -35,515 0.01% 2,741,039
2010-12-29 2010-12-24 7.940 369,357 -8,879 0.01% 2,932,798
2010-12-22 2010-12-20 7.816 378,236 +44,394 0.01% 2,956,440
2010-12-21 2010-12-17 7.906 333,842 -1,776 0.01% 2,639,519
2010-12-20 2010-12-16 7.805 335,618 +1,776 0.01% 2,619,541
2010-12-17 2010-12-15 7.952 333,842 +12,430 0.01% 2,654,559
2010-12-16 2010-12-14 8.109 321,412 +1,776 0.01% 2,606,401
2010-12-15 2010-12-13 8.008 319,636 -8,879 0.01% 2,559,599
2010-12-13 2010-12-09 8.008 328,515 +10,655 0.01% 2,630,701
2010-12-10 2010-12-08 8.042 317,860 +1,775 0.01% 2,556,117
2010-12-09 2010-12-07 8.177 316,085 -1,775 0.01% 2,584,564
2010-12-08 2010-12-06 7.997 317,860 -3,552 0.01% 2,541,797
2010-12-07 2010-12-03 8.030 321,412 -14,206 0.01% 2,581,061
2010-12-03 2010-12-01 7.895 335,618 +1,776 0.01% 2,649,781
2010-12-02 2010-11-30 7.828 333,842 -1,776 0.01% 2,613,199
2010-11-30 2010-11-26 7.839 335,618 +35,515 0.01% 2,630,881
2010-11-25 2010-11-23 7.940 300,103 +7,103 0.01% 2,382,902
2010-11-24 2010-11-22 8.132 293,000 +8,879 0.01% 2,382,602
2010-11-23 2010-11-19 8.030 284,121 +26,636 0.01% 2,281,600
2010-11-22 2010-11-18 8.120 257,485 -8,878 0.01% 2,090,903
2010-11-19 2010-11-17 7.895 266,363 +8,878 0.01% 2,102,997
2010-11-18 2010-11-16 8.154 257,485 -5,327 0.01% 2,099,603
2010-11-17 2010-11-15 8.188 262,812 -177,575 0.01% 2,151,921
2010-11-16 2010-11-12 8.402 440,387 +3,551 0.01% 3,700,156
2010-11-15 2010-11-11 8.717 436,836 -79,909 0.01% 3,808,080
2010-11-11 2010-11-09 8.684 516,745 +14,206 0.01% 4,487,220
2010-11-09 2010-11-05 8.830 502,539 +5,327 0.01% 4,437,441
2010-11-05 2010-11-03 8.413 497,212 -10,654 0.01% 4,183,203
2010-11-04 2010-11-02 8.447 507,866 -8,879 0.01% 4,289,998
2010-11-03 2010-11-01 8.526 516,745 +1,776 0.01% 4,405,740
2010-11-02 2010-10-29 8.289 514,969 -5,327 0.01% 4,268,798
2010-11-01 2010-10-28 8.267 520,296 +21,309 0.01% 4,301,236
2010-10-29 2010-10-27 8.278 498,987 +7,103 0.01% 4,130,696
2010-10-28 2010-10-26 8.492 491,884 +3,551 0.01% 4,177,157
2010-10-26 2010-10-22 8.841 488,333 -3,551 0.01% 4,317,501
2010-10-25 2010-10-21 8.931 491,884 +3,551 0.01% 4,393,216
2010-10-22 2010-10-20 8.898 488,333 -8,879 0.01% 4,345,001
2010-10-21 2010-10-19 9.202 497,212 -8,878 0.01% 4,575,203
2010-10-20 2010-10-18 9.033 506,090 +8,878 0.01% 4,571,396
2010-10-18 2010-10-14 9.190 497,212 +5,328 0.01% 4,569,603
2010-10-15 2010-10-13 9.112 491,884 +88,787 0.01% 4,481,856
2010-10-14 2010-10-12 9.033 403,097 +8,879 0.01% 3,641,084
2010-10-13 2010-10-11 8.830 394,218 +88,788 0.01% 3,480,962
2010-10-07 2010-10-05 8.526 305,430 +3,551 0.01% 2,604,080
2010-10-06 2010-10-04 8.560 301,879 -1,775 0.01% 2,584,004
2010-10-05 2010-09-30 8.244 303,654 +7,103 0.01% 2,503,438
2010-10-04 2010-09-29 8.605 296,551 -1,776 0.01% 2,551,758
2010-09-30 2010-09-28 8.244 298,327 -58,600 0.01% 2,459,520
2010-09-29 2010-09-27 7.906 356,927 -12,430 0.01% 2,822,040
2010-09-21 2010-09-17 7.636 369,357 -8,879 0.01% 2,820,478
2010-09-20 2010-09-16 7.512 378,236 -8,879 0.01% 2,841,420
2010-09-16 2010-09-14 7.659 387,115 -1,776 0.01% 2,964,802
2010-09-15 2010-09-13 7.625 388,891 -8,878 0.01% 2,965,263
2010-09-13 2010-09-09 7.400 397,769 -19,534 0.01% 2,943,358
2010-09-09 2010-09-07 7.479 417,303 +5,328 0.01% 3,120,803
2010-09-07 2010-09-03 7.118 411,975 +1,775 0.01% 2,932,477
2010-09-06 2010-09-02 7.163 410,200 -1,775 0.01% 2,938,323
2010-08-31 2010-08-27 6.882 411,975 -8,879 0.01% 2,835,037
2010-08-30 2010-08-26 6.870 420,854 -1,776 0.01% 2,891,399
2010-08-27 2010-08-25 6.927 422,630 +10,655 0.01% 2,927,401
2010-08-26 2010-08-24 7.051 411,975 -17,758 0.01% 2,904,637
2010-08-24 2010-08-20 7.445 429,733 +17,758 0.01% 3,199,240
2010-08-23 2010-08-19 7.591 411,975 -8,879 0.01% 3,127,357
2010-08-20 2010-08-18 7.343 420,854 +1,776 0.01% 3,090,479
2010-08-17 2010-08-13 7.174 419,078 -8,879 0.01% 3,006,637
2010-08-16 2010-08-12 7.129 427,957 +8,879 0.01% 3,051,059
2010-08-13 2010-08-11 7.265 419,078 +1,775 0.01% 3,044,397
2010-08-12 2010-08-10 7.355 417,303 +1,776 0.01% 3,069,103
2010-08-11 2010-08-09 7.535 415,527 +8,879 0.01% 3,130,921
2010-08-10 2010-08-06 7.636 406,648 -1,776 0.01% 3,105,239
2010-08-06 2010-08-04 7.670 408,424 -7,103 0.01% 3,132,601
2010-08-05 2010-08-03 7.490 415,527 -19,533 0.01% 3,112,201
2010-08-04 2010-08-02 7.805 435,060 -5,327 0.01% 3,395,698
2010-08-03 2010-07-30 7.749 440,387 -28,413 0.01% 3,412,476
2010-07-29 2010-07-27 7.557 468,800 -19,533 0.01% 3,542,883
2010-07-28 2010-07-26 7.411 488,333 +7,103 0.01% 3,619,001
2010-07-27 2010-07-23 7.422 481,230 -3,551 0.01% 3,571,781
2010-07-26 2010-07-22 7.310 484,781 +5,327 0.01% 3,543,537
2010-07-23 2010-07-21 7.253 479,454 +12,430 0.01% 3,477,599
2010-07-22 2010-07-20 7.028 467,024 +1,776 0.01% 3,282,241
2010-07-16 2010-07-14 6.938 465,248 -12,430 0.01% 3,227,840
2010-07-14 2010-07-12 6.972 477,678 -8,879 0.01% 3,330,218
2010-07-13 2010-07-09 6.848 486,557 -5,327 0.01% 3,331,839
2010-07-12 2010-07-08 6.713 491,884 +5,327 0.01% 3,301,837
2010-07-09 2010-07-07 6.634 486,557 +5,327 0.01% 3,227,719
2010-07-08 2010-07-06 6.746 481,230 -12,430 0.01% 3,246,581
2010-07-07 2010-07-05 6.431 493,660 +10,654 0.01% 3,174,759
2010-07-06 2010-07-02 6.566 483,006 +28,412 0.01% 3,171,522
2010-07-05 2010-06-30 6.780 454,594 +8,879 0.01% 3,082,243
2010-07-02 2010-06-29 6.904 445,715 +5,328 0.01% 3,077,262
2010-06-29 2010-06-25 7.073 440,387 +8,878 0.01% 3,114,877
2010-06-25 2010-06-23 7.366 431,509 -7,103 0.01% 3,178,442
2010-06-24 2010-06-22 7.479 438,612 +1,776 0.01% 3,280,162
2010-06-23 2010-06-21 7.366 436,836 -8,879 0.01% 3,217,680
2010-06-21 2010-06-17 7.073 445,715 +1,776 0.01% 3,152,562
2010-06-18 2010-06-15 7.084 443,939 -17,758 0.01% 3,145,000
2010-06-17 2010-06-14 7.062 461,697 -44,393 0.01% 3,260,403
2010-06-15 2010-06-11 6.870 506,090 +7,103 0.01% 3,476,997
2010-06-14 2010-06-10 6.645 498,987 +5,327 0.01% 3,315,797
2010-06-11 2010-06-09 6.803 493,660 +7,103 0.01% 3,358,239
2010-06-10 2010-06-08 6.837 486,557 +8,879 0.01% 3,326,359
2010-06-09 2010-06-07 6.780 477,678 +33,739 0.01% 3,238,758
2010-06-08 2010-06-04 7.096 443,939 +10,655 0.01% 3,150,000
2010-06-07 2010-06-03 7.219 433,284 -14,207 0.01% 3,128,077
2010-06-04 2010-06-02 6.983 447,491 +17,758 0.01% 3,124,803
2010-06-03 2010-06-01 7.141 429,733 +8,879 0.01% 3,068,560
2010-06-01 2010-05-28 7.535 420,854 -8,879 0.01% 3,171,059
2010-05-28 2010-05-26 6.893 429,733 -1,776 0.01% 2,962,080
2010-05-27 2010-05-25 6.713 431,509 +1,776 0.01% 2,896,562
2010-05-25 2010-05-20 6.814 429,733 -7,103 0.01% 2,928,200
2010-05-24 2010-05-19 7.017 436,836 +5,327 0.01% 3,065,160
2010-05-20 2010-05-18 7.456 431,509 +19,534 0.01% 3,217,322
2010-05-19 2010-05-17 7.400 411,975 +56,824 0.01% 3,048,477
2010-05-18 2010-05-14 7.850 355,151 +15,982 0.01% 2,787,998
2010-05-17 2010-05-13 8.109 339,169 -17,758 0.01% 2,750,397
2010-05-14 2010-05-12 7.963 356,927 +10,655 0.01% 2,842,140
2010-05-13 2010-05-11 7.974 346,272 +7,103 0.01% 2,761,197
2010-05-12 2010-05-10 8.199 339,169 -63,928 0.01% 2,780,957
2010-05-11 2010-05-07 7.850 403,097 +30,188 0.01% 3,164,383
2010-05-07 2010-05-05 8.064 372,909 +35,515 0.01% 3,007,202
2010-05-06 2010-05-04 8.334 337,394 +8,879 0.01% 2,812,003
2010-05-05 2010-05-03 8.526 328,515 +17,758 0.01% 2,800,901
2010-05-04 2010-04-30 8.717 310,757 -26,637 0.01% 2,708,997
2010-05-03 2010-04-29 8.481 337,394 -1,775 0.01% 2,861,403
2010-04-30 2010-04-28 8.616 339,169 +37,290 0.01% 2,922,297
2010-04-29 2010-04-27 8.864 301,879 +5,328 0.01% 2,675,804
2010-04-27 2010-04-23 9.010 296,551 +1,776 0.01% 2,671,998
2010-04-26 2010-04-22 9.179 294,775 +10,654 0.01% 2,705,795
2010-04-21 2010-04-19 9.168 284,121 +17,758 0.01% 2,604,800
2010-04-20 2010-04-16 9.483 266,363 -1,776 0.01% 2,525,996
2010-04-19 2010-04-15 9.934 268,139 -1,776 0.01% 2,663,638
2010-04-13 2010-04-09 10.024 269,915 -12,430 0.01% 2,705,601
2010-04-12 2010-04-08 9.495 282,345 -8,879 0.01% 2,680,738
2010-04-09 2010-04-07 9.517 291,224 +5,327 0.01% 2,771,600
2010-04-07 2010-03-31 9.033 285,897 +1,776 0.01% 2,582,443
2010-04-01 2010-03-30 9.157 284,121 -1,776 0.01% 2,601,600
2010-03-29 2010-03-25 8.909 285,897 -26,636 0.01% 2,547,023
2010-03-25 2010-03-23 9.044 312,533 -5,327 0.01% 2,826,560
2010-03-23 2010-03-19 9.461 317,860 +7,103 0.01% 3,007,197
2010-03-22 2010-03-18 9.157 310,757 +8,878 0.01% 2,845,497
2010-03-19 2010-03-17 9.202 301,879 +3,552 0.01% 2,777,804
2010-03-18 2010-03-16 8.830 298,327 +1,776 0.01% 2,634,240
2010-03-16 2010-03-12 9.112 296,551 -5,328 0.01% 2,702,058
2010-03-15 2010-03-11 9.055 301,879 +1,776 0.01% 2,733,604
2010-03-12 2010-03-10 9.134 300,103 -35,515 0.01% 2,741,182
2010-03-10 2010-03-08 9.236 335,618 -5,327 0.01% 3,099,601
2010-03-08 2010-03-04 8.684 340,945 -1,776 0.01% 2,960,639
2010-03-05 2010-03-03 8.886 342,721 +5,327 0.01% 3,045,541
2010-03-04 2010-03-02 8.808 337,394 -3,551 0.01% 2,971,603
2010-03-03 2010-03-01 8.762 340,945 -8,879 0.01% 2,987,519
2010-03-01 2010-02-25 8.346 349,824 -44,394 0.01% 2,919,541
2010-02-25 2010-02-23 8.503 394,218 -14,206 0.01% 3,352,201
2010-02-24 2010-02-22 8.312 408,424 -3,551 0.01% 3,394,801
2010-02-23 2010-02-19 8.030 411,975 +76,357 0.01% 3,308,317
2010-02-22 2010-02-18 8.380 335,618 +1,776 0.01% 2,812,321
2010-02-19 2010-02-17 8.616 333,842 -28,412 0.01% 2,876,399
2010-02-17 2010-02-11 8.503 362,254 +26,636 0.01% 3,080,398
2010-02-10 2010-02-08 8.166 335,618 -7,103 0.01% 2,740,501
2010-02-09 2010-02-05 8.334 342,721 +97,667 0.01% 2,856,401
2010-02-08 2010-02-04 8.864 245,054 +26,636 0.01% 2,172,117
2010-02-03 2010-02-01 8.864 218,418 +1,776 0.01% 1,936,020
2010-02-02 2010-01-29 8.830 216,642 +26,636 0.01% 1,912,958
2010-02-01 2010-01-28 9.089 190,006 -5,327 0.01% 1,726,981
2010-01-29 2010-01-27 8.898 195,333 +5,327 0.01% 1,737,999
2010-01-28 2010-01-26 9.213 190,006 -44,394 0.01% 1,750,521
2010-01-26 2010-01-22 9.934 234,400 +51,497 0.01% 2,328,482
2010-01-25 2010-01-21 10.204 182,903 +37,291 0.01% 1,866,361
2010-01-22 2010-01-20 10.621 145,612 +26,636 0.00% 1,546,520
2010-01-20 2010-01-18 10.891 118,976 -5,327 0.00% 1,295,784
2010-01-19 2010-01-15 10.925 124,303 +17,758 0.00% 1,358,001
2010-01-18 2010-01-14 11.026 106,545 -30,188 0.00% 1,174,796
2010-01-15 2010-01-13 10.869 136,733 +33,739 0.00% 1,486,098
2010-01-14 2010-01-12 11.691 102,994 +3,552 0.00% 1,204,082
2010-01-13 2010-01-11 11.984 99,442 -60,376 0.00% 1,191,676
2010-01-12 2010-01-08 11.184 159,818 -3,552 0.00% 1,787,400
2010-01-08 2010-01-06 11.206 163,370 -3,551 0.00% 1,830,805
2010-01-07 2010-01-05 10.688 166,921 -172,248 0.00% 1,784,119
2010-01-06 2010-01-04 9.799 339,169 -5,328 0.01% 3,323,396
2010-01-05 2009-12-31 9.630 344,497 +7,103 0.01% 3,317,403
2009-12-28 2009-12-22 9.404 337,394 -8,878 0.01% 3,173,003
2009-12-23 2009-12-21 9.292 346,272 +12,430 0.01% 3,217,496
2009-12-22 2009-12-18 9.393 333,842 +14,206 0.01% 3,135,839
2009-12-21 2009-12-17 9.686 319,636 +5,327 0.01% 3,095,999
2009-12-17 2009-12-15 9.911 314,309 -7,103 0.01% 3,115,202
2009-12-16 2009-12-14 9.889 321,412 -5,327 0.01% 3,178,362
2009-12-11 2009-12-09 9.573 326,739 +3,551 0.01% 3,127,999
2009-12-09 2009-12-07 9.900 323,188 +55,049 0.01% 3,199,564
2009-12-08 2009-12-04 10.114 268,139 +1,776 0.01% 2,711,958
2009-12-07 2009-12-03 10.215 266,363 -3,552 0.01% 2,720,996
2009-12-03 2009-12-01 9.821 269,915 -8,879 0.01% 2,650,881
2009-12-02 2009-11-30 9.663 278,794 -8,878 0.01% 2,694,123
2009-12-01 2009-11-27 9.359 287,672 +3,551 0.01% 2,692,436
2009-11-26 2009-11-24 9.765 284,121 -35,515 0.01% 2,774,400
2009-11-25 2009-11-23 9.810 319,636 -5,327 0.01% 3,135,599
2009-11-24 2009-11-20 9.618 324,963 +62,151 0.01% 3,125,637
2009-11-20 2009-11-18 9.923 262,812 +21,309 0.01% 2,607,761
2009-11-18 2009-11-16 10.091 241,503 -1,776 0.01% 2,437,122
2009-11-17 2009-11-13 9.787 243,279 +5,328 0.01% 2,381,064
2009-11-16 2009-11-12 9.866 237,951 -1,776 0.01% 2,347,677
2009-11-13 2009-11-11 9.956 239,727 +1,776 0.01% 2,386,799
2009-11-12 2009-11-10 9.832 237,951 -3,552 0.01% 2,339,637
2009-11-10 2009-11-06 9.776 241,503 -26,636 0.01% 2,360,962
2009-11-06 2009-11-04 9.686 268,139 -8,879 0.01% 2,597,199
2009-11-05 2009-11-03 9.495 277,018 +8,879 0.01% 2,630,161
2009-11-03 2009-10-30 9.832 268,139 +1,776 0.01% 2,636,459
2009-11-02 2009-10-29 9.551 266,363 +21,309 0.01% 2,543,996
2009-10-30 2009-10-28 9.877 245,054 +46,169 0.01% 2,420,517
2009-10-29 2009-10-27 10.148 198,885 +44,394 0.01% 2,018,243
2009-10-28 2009-10-23 10.418 154,491 -5,327 0.00% 1,609,502
2009-10-27 2009-10-22 10.204 159,818 -1,776 0.00% 1,630,800
2009-10-22 2009-10-20 10.396 161,594 -5,327 0.00% 1,679,862
2009-10-19 2009-10-15 10.283 166,921 -5,327 0.00% 1,716,439
2009-10-16 2009-10-14 10.294 172,248 -3,552 0.00% 1,773,157
2009-10-15 2009-10-13 10.058 175,800 +1,776 0.01% 1,768,142
2009-10-14 2009-10-12 10.046 174,024 -8,879 0.00% 1,748,319
2009-10-12 2009-10-08 10.294 182,903 -35,515 0.01% 1,882,841
2009-10-08 2009-10-06 9.630 218,418 -15,982 0.01% 2,103,300
2009-10-07 2009-10-05 9.145 234,400 +5,327 0.01% 2,143,682
2009-10-06 2009-10-02 9.157 229,073 +12,431 0.01% 2,097,544
2009-10-02 2009-09-29 9.562 216,642 -3,552 0.01% 2,071,558
2009-09-30 2009-09-28 9.416 220,194 -1,775 0.01% 2,073,282
2009-09-29 2009-09-25 9.720 221,969 +33,739 0.01% 2,157,495
2009-09-28 2009-09-24 9.810 188,230 +5,327 0.01% 1,846,519
2009-09-23 2009-09-21 10.114 182,903 +15,982 0.01% 1,849,881
2009-09-22 2009-09-18 10.565 166,921 +1,776 0.00% 1,763,439
2009-09-21 2009-09-17 10.722 165,145 -10,655 0.00% 1,770,717
2009-09-18 2009-09-16 10.362 175,800 -10,654 0.01% 1,821,602
2009-09-17 2009-09-15 10.024 186,454 -3,552 0.01% 1,868,996
2009-09-16 2009-09-14 10.091 190,006 +14,206 0.01% 1,917,441
2009-09-14 2009-09-10 10.227 175,800 -3,551 0.01% 1,797,842
2009-09-11 2009-09-09 10.204 179,351 +3,551 0.01% 1,830,116
2009-09-10 2009-09-08 10.328 175,800 -8,879 0.01% 1,815,662
2009-09-08 2009-09-04 9.877 184,679 +8,879 0.01% 1,824,164
2009-09-07 2009-09-03 9.596 175,800 -3,551 0.01% 1,686,962
2009-09-04 2009-09-02 9.190 179,351 +1,775 0.01% 1,648,317
2009-09-03 2009-09-01 9.404 177,576 +1,776 0.01% 1,670,004
2009-09-02 2009-08-31 9.258 175,800 +5,327 0.01% 1,627,561
2009-09-01 2009-08-28 9.573 170,473 +10,655 0.00% 1,632,004
2009-08-31 2009-08-27 9.663 159,818 +1,776 0.00% 1,544,400
2009-08-28 2009-08-26 10.046 158,042 +19,533 0.00% 1,587,757
2009-08-25 2009-08-21 10.035 138,509 +8,879 0.00% 1,389,960
2009-08-24 2009-08-20 10.001 129,630 -1,776 0.00% 1,296,478
2009-08-21 2009-08-19 9.596 131,406 +1,776 0.00% 1,260,961
2009-08-20 2009-08-18 10.001 129,630 -5,327 0.00% 1,296,478
2009-08-19 2009-08-17 10.080 134,957 -12,431 0.00% 1,360,395
2009-08-17 2009-08-13 10.857 147,388 -1,776 0.00% 1,600,243
2009-08-14 2009-08-12 10.598 149,164 +3,552 0.00% 1,580,885
2009-08-13 2009-08-11 11.139 145,612 +3,552 0.00% 1,621,960
2009-08-12 2009-08-10 11.218 142,060 +1,775 0.00% 1,593,595
2009-08-11 2009-08-07 10.621 140,285 -12,430 0.00% 1,489,943
2009-08-07 2009-08-05 11.060 152,715 +3,551 0.00% 1,689,040
2009-08-06 2009-08-04 11.252 149,164 -1,775 0.00% 1,678,326
2009-08-04 2009-07-31 10.159 150,939 -10,655 0.00% 1,533,397
2009-08-03 2009-07-30 9.776 161,594 -10,654 0.00% 1,579,762
2009-07-31 2009-07-29 9.675 172,248 +23,084 0.00% 1,666,457
2009-07-30 2009-07-28 10.283 149,164 -1,775 0.00% 1,533,845
2009-07-29 2009-07-27 10.384 150,939 -3,552 0.00% 1,567,397
2009-07-28 2009-07-24 9.934 154,491 +7,103 0.00% 1,534,682
2009-07-27 2009-07-23 9.359 147,388 -8,879 0.00% 1,379,462
2009-07-24 2009-07-22 9.145 156,267 -1,775 0.00% 1,429,124
2009-07-23 2009-07-21 9.213 158,042 -8,879 0.00% 1,456,037
2009-07-22 2009-07-20 9.303 166,921 -15,982 0.00% 1,552,879
2009-07-21 2009-07-17 8.639 182,903 -24,860 0.01% 1,580,021
2009-07-20 2009-07-16 8.267 207,763 -15,982 0.01% 1,717,556
2009-07-17 2009-07-15 8.166 223,745 -14,206 0.01% 1,826,998
2009-07-16 2009-07-14 7.794 237,951 -17,758 0.01% 1,854,558
2009-07-15 2009-07-13 7.535 255,709 +17,758 0.01% 1,926,721
2009-07-14 2009-07-10 7.771 237,951 -8,879 0.01% 1,849,198
2009-07-10 2009-07-08 7.861 246,830 +10,654 0.01% 1,940,439
2009-07-09 2009-07-07 7.918 236,176 +37,291 0.01% 1,869,984
2009-07-08 2009-07-06 8.030 198,885 +1,776 0.01% 1,597,123
2009-07-07 2009-07-03 8.154 197,109 +1,776 0.01% 1,607,281
2009-07-02 2009-06-29 8.515 195,333 +1,776 0.01% 1,663,199
2009-06-30 2009-06-26 8.751 193,557 -17,758 0.01% 1,693,856
2009-06-29 2009-06-25 8.458 211,315 +17,758 0.01% 1,787,380
2009-06-26 2009-06-24 8.391 193,557 +8,878 0.01% 1,624,097
2009-06-25 2009-06-23 8.166 184,679 +28,412 0.01% 1,508,003
2009-06-24 2009-06-22 8.740 156,267 +1,776 0.00% 1,365,764
2009-06-23 2009-06-19 8.548 154,491 +3,552 0.00% 1,320,662
2009-06-22 2009-06-18 8.672 150,939 +1,775 0.00% 1,308,998
2009-06-18 2009-06-16 9.022 149,164 +12,431 0.00% 1,345,684
2009-06-17 2009-06-15 9.348 136,733 +8,879 0.00% 1,278,198
2009-06-16 2009-06-12 9.787 127,854 -5,328 0.00% 1,251,356
2009-06-12 2009-06-10 9.506 133,182 -7,103 0.00% 1,266,003
2009-06-11 2009-06-09 8.740 140,285 -894,981 0.00% 1,226,082
2009-06-10 2009-06-08 8.830 1,035,266 +31,964 0.03% 9,141,442
2009-06-09 2009-06-05 9.078 1,003,302 -1,777,532 0.03% 9,107,799
2009-06-08 2009-06-04 9.269 2,780,834 +1,776 0.08% 25,776,361
2009-06-05 2009-06-03 9.359 2,779,058 -1,776 0.08% 26,010,299
2009-06-04 2009-06-02 8.886 2,780,834 +365,806 0.08% 24,711,481
2009-06-03 2009-06-01 9.100 2,415,028 -53,273 0.07% 21,977,599
2009-06-02 2009-05-29 8.368 2,468,301 +26,637 0.07% 20,655,402
2009-06-01 2009-05-27 8.132 2,441,664 -55,049 0.07% 19,854,996
2009-05-29 2009-05-26 7.771 2,496,713 +5,327 0.07% 19,402,801
2009-05-27 2009-05-25 8.064 2,491,386 +23,085 0.07% 20,090,963
2009-05-25 2009-05-21 8.278 2,468,301 +2,317,362 0.07% 20,433,002
2009-05-22 2009-05-20 8.447 150,939 -8,879 0.00% 1,274,998
2009-05-21 2009-05-19 8.616 159,818 -69,255 0.00% 1,377,000
2009-05-20 2009-05-18 8.008 229,073 +44,394 0.01% 1,834,384
2009-05-19 2009-05-15 7.895 184,679 +1,776 0.01% 1,458,083
2009-05-18 2009-05-14 7.726 182,903 +8,879 0.01% 1,413,161
2009-05-15 2009-05-13 8.166 174,024 +44,394 0.00% 1,420,999
2009-05-14 2009-05-12 8.030 129,630 -35,515 0.00% 1,040,979
2009-05-13 2009-05-11 8.166 165,145 +55,048 0.00% 1,348,498
2009-05-12 2009-05-08 8.594 110,097 -28,412 0.00% 946,121
2009-05-11 2009-05-07 7.884 138,509 -7,103 0.00% 1,092,000
2009-05-08 2009-05-06 7.670 145,612 -17,758 0.00% 1,116,840
2009-05-07 2009-05-05 7.377 163,370 +31,964 0.00% 1,205,203
2009-05-06 2009-05-04 7.355 131,406 -31,964 0.00% 966,440
2009-05-05 2009-04-30 6.701 163,370 -88,787 0.00% 1,094,803
2009-05-04 2009-04-29 6.476 252,157 +17,757 0.01% 1,632,998
2009-04-29 2009-04-27 6.442 234,400 +12,431 0.01% 1,510,081
2009-04-24 2009-04-22 6.341 221,969 -15,982 0.01% 1,407,497
2009-04-23 2009-04-21 6.735 237,951 +26,636 0.01% 1,602,638
2009-04-22 2009-04-20 7.062 211,315 -101,218 0.01% 1,492,260
2009-04-21 2009-04-17 7.005 312,533 +118,976 0.01% 2,189,440
2009-04-20 2009-04-16 7.332 193,557 +17,757 0.01% 1,419,177
2009-04-17 2009-04-15 7.400 175,800 -3,551 0.01% 1,300,861
2009-04-16 2009-04-14 6.904 179,351 -3,552 0.01% 1,238,258
2009-04-14 2009-04-08 5.913 182,903 +7,103 0.01% 1,081,501
2009-04-09 2009-04-07 6.195 175,800 +3,552 0.01% 1,089,001
2009-04-08 2009-04-06 6.386 172,248 -3,552 0.00% 1,099,978
2009-04-07 2009-04-03 6.014 175,800 -79,909 0.01% 1,057,321
2009-04-06 2009-04-02 5.834 255,709 -166,921 0.01% 1,491,841
2009-04-02 2009-03-31 5.012 422,630 -5,327 0.01% 2,118,200
2009-04-01 2009-03-30 5.136 427,957 +118,975 0.01% 2,197,919
2009-03-31 2009-03-27 5.834 308,982 -17,757 0.01% 1,802,643
2009-03-30 2009-03-26 5.890 326,739 -31,964 0.01% 1,924,639
2009-03-27 2009-03-25 5.553 358,703 -1,775 0.01% 1,991,722
2009-03-26 2009-03-24 5.710 360,478 +53,272 0.01% 2,058,417
2009-03-25 2009-03-23 5.778 307,206 -31,963 0.01% 1,774,981
2009-03-24 2009-03-20 4.967 339,169 -65,703 0.01% 1,684,618
2009-03-19 2009-03-17 4.775 404,872 +40,842 0.01% 1,933,438
2009-03-18 2009-03-16 4.944 364,030 -17,758 0.01% 1,799,900
2009-03-17 2009-03-13 4.584 381,788 -7,103 0.01% 1,750,102
2009-03-13 2009-03-11 4.494 388,891 -3,551 0.01% 1,747,622
2009-03-12 2009-03-10 4.415 392,442 -17,758 0.01% 1,732,640
2009-03-11 2009-03-09 4.235 410,200 +8,879 0.01% 1,737,122
2009-03-09 2009-03-05 4.415 401,321 -8,879 0.01% 1,771,841
2009-03-06 2009-03-04 4.392 410,200 -35,515 0.01% 1,801,802
2009-03-04 2009-03-02 3.998 445,715 +8,879 0.01% 1,782,101
2009-02-27 2009-02-25 4.302 436,836 -17,758 0.01% 1,879,440
2009-02-26 2009-02-24 4.145 454,594 +26,637 0.01% 1,884,162
2009-02-24 2009-02-20 4.370 427,957 +8,879 0.01% 1,870,159
2009-02-23 2009-02-19 4.584 419,078 -10,655 0.01% 1,921,038
2009-02-20 2009-02-18 4.584 429,733 +5,327 0.01% 1,969,880
2009-02-19 2009-02-17 4.573 424,406 +14,206 0.01% 1,940,681
2009-02-18 2009-02-16 4.911 410,200 +8,879 0.01% 2,014,322
2009-02-17 2009-02-13 4.877 401,321 +28,412 0.01% 1,957,161
2009-02-16 2009-02-12 4.719 372,909 +8,879 0.01% 1,759,801
2009-02-13 2009-02-11 4.956 364,030 +17,758 0.01% 1,804,000
2009-02-11 2009-02-09 4.911 346,272 -97,667 0.01% 1,700,398
2009-02-10 2009-02-06 4.595 443,939 +14,206 0.01% 2,040,000
2009-02-09 2009-02-05 4.359 429,733 -17,758 0.01% 1,873,080
2009-02-06 2009-02-04 4.167 447,491 +1,776 0.01% 1,864,802
2009-02-05 2009-02-03 3.886 445,715 -19,533 0.01% 1,731,901
2009-02-04 2009-02-02 3.829 465,248 +8,879 0.01% 1,781,600
2009-02-03 2009-01-30 4.055 456,369 +1,775 0.01% 1,850,399
2009-02-02 2009-01-29 3.852 454,594 -1,775 0.01% 1,751,042
2009-01-30 2009-01-23 3.604 456,369 -10,655 0.01% 1,644,799
2009-01-29 2009-01-22 3.717 467,024 -8,879 0.01% 1,735,801
2009-01-23 2009-01-21 3.852 475,903 +17,758 0.01% 1,833,122
2009-01-22 2009-01-20 4.122 458,145 +63,927 0.01% 1,888,560
2009-01-21 2009-01-19 4.370 394,218 +1,776 0.01% 1,722,721
2009-01-16 2009-01-14 4.415 392,442 -1,776 0.01% 1,732,640
2009-01-14 2009-01-12 4.663 394,218 +142,061 0.01% 1,838,161
2009-01-13 2009-01-09 5.068 252,157 +1,775 0.01% 1,277,998
2009-01-12 2009-01-08 5.158 250,382 +26,637 0.01% 1,291,562
2009-01-09 2009-01-07 5.688 223,745 -10,655 0.01% 1,272,599
2009-01-08 2009-01-06 5.631 234,400 +26,637 0.01% 1,320,001
2009-01-07 2009-01-05 5.609 207,763 +7,103 0.01% 1,165,317
2009-01-06 2009-01-02 5.125 200,660 -12,431 0.01% 1,028,298
2009-01-02 2008-12-29 4.629 213,091 -5,327 0.01% 986,401
2008-12-30 2008-12-24 4.697 218,418 +1,776 0.01% 1,025,820
2008-12-29 2008-12-22 5.102 216,642 +15,982 0.01% 1,105,319
2008-12-23 2008-12-19 5.282 200,660 +1,775 0.01% 1,059,938
2008-12-22 2008-12-18 5.654 198,885 -1,775 0.01% 1,124,482
2008-12-19 2008-12-17 5.496 200,660 -3,552 0.01% 1,102,878
2008-12-17 2008-12-15 4.809 204,212 -17,757 0.01% 982,100
2008-12-16 2008-12-12 4.697 221,969 +10,654 0.01% 1,042,498
2008-12-12 2008-12-10 5.147 211,315 -17,758 0.01% 1,087,660
2008-12-11 2008-12-09 4.753 229,073 +17,758 0.01% 1,088,762
2008-12-10 2008-12-08 4.730 211,315 -26,636 0.01% 999,600
2008-12-09 2008-12-05 4.111 237,951 +8,878 0.01% 978,199
2008-12-03 2008-12-01 4.167 229,073 +15,982 0.01% 954,602
2008-12-01 2008-11-27 3.717 213,091 -23,085 0.01% 792,001
2008-11-28 2008-11-26 3.593 236,176 -53,272 0.01% 848,542
2008-11-27 2008-11-25 3.311 289,448 -8,879 0.01% 958,439
2008-11-26 2008-11-24 3.176 298,327 +17,758 0.01% 947,520
2008-11-24 2008-11-20 3.210 280,569 +14,206 0.01% 900,599
2008-11-20 2008-11-18 3.548 266,363 +10,654 0.01% 944,999
2008-11-19 2008-11-17 3.796 255,709 +14,206 0.01% 970,561
2008-11-18 2008-11-14 3.908 241,503 -15,982 0.01% 943,841
2008-11-17 2008-11-13 3.796 257,485 +19,534 0.01% 977,301
2008-11-14 2008-11-12 3.908 237,951 -7,103 0.01% 929,959
2008-11-13 2008-11-11 3.705 245,054 +31,963 0.01% 908,039
2008-11-12 2008-11-10 3.886 213,091 -3,551 0.01% 828,001
2008-11-11 2008-11-07 3.266 216,642 +5,327 0.01% 707,599
2008-11-10 2008-11-06 3.221 211,315 +3,552 0.01% 680,680
2008-11-07 2008-11-05 3.660 207,763 -7,103 0.01% 760,498
2008-11-06 2008-11-04 3.311 214,866 -5,328 0.01% 711,478
2008-11-04 2008-10-31 3.210 220,194 +1,776 0.01% 706,801
2008-11-03 2008-10-30 3.255 218,418 -8,879 0.01% 710,940
2008-10-31 2008-10-29 2.658 227,297 +8,879 0.01% 604,161
2008-10-30 2008-10-28 2.681 218,418 +1,776 0.01% 585,480
2008-10-28 2008-10-24 2.793 216,642 -15,982 0.01% 605,119
2008-10-27 2008-10-23 3.266 232,624 +5,327 0.01% 759,800
2008-10-24 2008-10-22 3.582 227,297 -129,630 0.01% 814,081
2008-10-23 2008-10-21 3.829 356,927 -46,170 0.01% 1,366,800
2008-10-22 2008-10-20 3.886 403,097 -17,757 0.01% 1,566,302
2008-10-21 2008-10-17 3.627 420,854 +3,551 0.01% 1,526,279
2008-10-20 2008-10-16 3.717 417,303 +5,328 0.01% 1,551,001
2008-10-17 2008-10-15 4.100 411,975 -1,776 0.01% 1,688,958
2008-10-16 2008-10-14 4.325 413,751 +1,776 0.01% 1,789,439
2008-10-15 2008-10-13 3.998 411,975 -8,879 0.01% 1,647,198
2008-10-14 2008-10-10 3.705 420,854 +1,776 0.01% 1,559,459
2008-10-09 2008-10-06 4.787 419,078 +8,878 0.01% 2,005,998
2008-10-08 2008-10-03 5.068 410,200 +19,534 0.01% 2,079,002
2008-10-06 2008-10-02 5.440 390,666 -46,170 0.01% 2,125,198
2008-10-03 2008-09-30 5.192 436,836 +8,879 0.01% 2,268,120
2008-10-02 2008-09-29 5.361 427,957 +97,666 0.01% 2,294,319
2008-09-30 2008-09-26 5.699 330,291 -17,757 0.01% 1,882,322
2008-09-26 2008-09-24 6.329 348,048 +17,757 0.01% 2,202,855
2008-09-25 2008-09-23 6.386 330,291 +82,562 0.01% 2,109,267
2008-09-24 2008-09-22 6.830 247,729 -75,549 0.01% 1,691,999
2008-09-23 2008-09-19 6.489 323,278 +57,979 0.01% 2,097,601
2008-09-22 2008-09-18 5.760 265,299 +14,056 0.01% 1,528,122
2008-09-17 2008-09-12 6.272 251,243 -3,514 0.01% 1,575,860
2008-09-16 2008-09-11 6.147 254,757 -26,354 0.01% 1,566,000
2008-09-12 2008-09-10 6.375 281,111 +43,923 0.01% 1,791,999
2008-09-11 2008-09-09 6.853 237,188 +10,542 0.01% 1,625,403
2008-09-10 2008-09-08 7.365 226,646 -28,111 0.01% 1,669,261
2008-09-09 2008-09-05 7.046 254,757 +24,597 0.01% 1,795,100
2008-09-05 2008-09-03 7.354 230,160 +5,271 0.01% 1,692,522
2008-09-02 2008-08-29 7.991 224,889 -5,271 0.01% 1,797,121
2008-09-01 2008-08-28 7.968 230,160 -8,784 0.01% 1,834,002
2008-08-29 2008-08-27 8.298 238,944 +1,756 0.01% 1,982,876
2008-08-21 2008-08-19 7.080 237,188 -5,270 0.01% 1,679,404
2008-08-18 2008-08-14 7.741 242,458 -3,514 0.01% 1,876,797
2008-08-12 2008-08-08 7.388 245,972 -3,514 0.01% 1,817,198
2008-08-05 2008-08-01 8.799 249,486 +1,757 0.01% 2,195,319
2008-07-30 2008-07-28 9.027 247,729 +3,514 0.01% 2,236,258
2008-07-29 2008-07-25 9.255 244,215 +5,271 0.01% 2,260,137
2008-07-28 2008-07-24 9.562 238,944 +5,270 0.01% 2,284,796
2008-07-25 2008-07-23 9.756 233,674 +1,757 0.01% 2,279,624
2008-07-24 2008-07-22 9.562 231,917 +15,813 0.01% 2,217,603
2008-07-23 2008-07-21 9.892 216,104 +1,757 0.01% 2,137,738
2008-07-22 2008-07-18 9.812 214,347 -8,785 0.01% 2,103,278
2008-07-21 2008-07-17 9.710 223,132 +1,757 0.01% 2,166,621
2008-07-17 2008-07-15 9.414 221,375 +5,271 0.01% 2,084,040
2008-07-16 2008-07-14 10.188 216,104 +1,757 0.01% 2,201,698
2008-07-10 2008-07-08 9.562 214,347 -1,757 0.01% 2,049,598
2008-07-08 2008-07-04 9.334 216,104 -1,757 0.01% 2,017,198
2008-07-07 2008-07-03 9.460 217,861 +1,757 0.01% 2,060,879
2008-07-03 2008-06-30 10.234 216,104 -35,139 0.01% 2,211,538
2008-06-27 2008-06-25 10.177 251,243 -3,514 0.01% 2,556,839
2008-06-26 2008-06-24 10.427 254,757 +3,514 0.01% 2,656,401
2008-06-25 2008-06-23 11.076 251,243 -10,542 0.01% 2,782,779
2008-06-24 2008-06-20 11.748 261,785 +72,035 0.01% 3,075,363
2008-06-23 2008-06-19 12.066 189,750 +8,785 0.01% 2,289,600
2008-06-20 2008-06-18 12.818 180,965 +42,166 0.01% 2,319,556
2008-06-18 2008-06-16 12.977 138,799 -45,680 0.00% 1,801,205
2008-06-17 2008-06-13 12.613 184,479 +1,757 0.01% 2,326,798
2008-06-16 2008-06-12 12.932 182,722 +3,514 0.01% 2,362,877
2008-06-13 2008-06-11 13.455 179,208 +3,514 0.01% 2,411,276
2008-06-12 2008-06-10 13.728 175,694 -1,757 0.01% 2,411,994
2008-06-10 2008-06-05 14.502 177,451 -7,028 0.01% 2,573,474
2008-06-06 2008-06-04 14.798 184,479 +49,194 0.01% 2,729,998
2008-06-05 2008-06-03 15.117 135,285 +15,813 0.00% 2,045,124
2008-06-04 2008-06-02 15.800 119,472 -70,278 0.00% 1,887,676
2008-06-03 2008-05-30 15.413 189,750 +72,035 0.01% 2,924,640
2008-06-02 2008-05-29 14.958 117,715 -8,785 0.00% 1,760,756
2008-05-30 2008-05-28 14.776 126,500 -1,757 0.00% 1,869,120
2008-05-29 2008-05-27 15.140 128,257 +1,757 0.00% 1,941,801
2008-05-28 2008-05-26 14.912 126,500 -8,785 0.00% 1,886,400
2008-05-27 2008-05-23 15.504 135,285 -19,326 0.00% 2,097,484
2008-05-26 2008-05-22 15.777 154,611 +22,840 0.00% 2,439,358
2008-05-23 2008-05-21 16.255 131,771 +5,271 0.00% 2,142,003
2008-05-22 2008-05-20 16.438 126,500 +22,840 0.00% 2,079,360
2008-05-21 2008-05-19 16.369 103,660 -7,028 0.00% 1,696,845
2008-05-20 2008-05-16 15.664 110,688 -14,055 0.00% 1,733,768
2008-05-19 2008-05-15 15.504 124,743 -1,757 0.00% 1,934,039
2008-05-16 2008-05-14 15.459 126,500 +5,271 0.00% 1,955,520
2008-05-15 2008-05-13 15.072 121,229 +8,785 0.00% 1,827,117
2008-05-14 2008-05-09 14.184 112,444 +1,756 0.00% 1,594,874
2008-05-13 2008-05-08 14.343 110,688 +5,271 0.00% 1,587,607
2008-05-09 2008-05-07 14.912 105,417 -26,354 0.00% 1,572,005
2008-05-08 2008-05-06 15.504 131,771 +28,111 0.00% 2,043,003
2008-05-07 2008-05-05 15.185 103,660 +3,514 0.00% 1,574,124
2008-05-06 2008-05-02 15.277 100,146 +15,813 0.00% 1,529,883
2008-05-05 2008-04-30 15.003 84,333 +3,514 0.00% 1,265,275
2008-05-02 2008-04-29 15.481 80,819 -3,514 0.00% 1,251,193
2008-04-28 2008-04-24 16.415 84,333 -3,514 0.00% 1,384,315
2008-04-25 2008-04-23 14.889 87,847 +1,757 0.00% 1,307,997
2008-04-21 2008-04-17 14.115 86,090 -8,785 0.00% 1,215,196
2008-04-18 2008-04-16 13.660 94,875 +8,785 0.00% 1,296,000
2008-04-11 2008-04-09 14.753 86,090 -3,514 0.00% 1,270,076
2008-04-10 2008-04-08 15.368 89,604 +7,028 0.00% 1,376,997
2008-04-07 2008-04-02 15.252 82,576 +358 0.00% 1,259,418
2008-04-01 2008-03-28 14.909 82,218 -1,749 0.00% 1,225,758
2008-03-31 2008-03-27 14.063 83,967 +1,749 0.00% 1,180,793
2008-03-27 2008-03-25 13.605 82,218 -1,749 0.00% 1,118,598
2008-03-26 2008-03-20 12.713 83,967 +1,749 0.00% 1,067,514
2008-02-27 2008-02-25 17.355 82,218 -52,480 0.00% 1,426,917
2008-02-25 2008-02-21 17.081 134,698 -3,498 0.00% 2,300,763
2008-02-21 2008-02-19 16.258 138,196 -1,750 0.00% 2,246,752
2008-02-18 2008-02-14 15.274 139,946 -5,248 0.00% 2,137,603
2008-02-12 2008-02-06 14.063 145,194 +6,998 0.00% 2,041,803
2008-02-01 2008-01-30 12.531 138,196 -201,173 0.00% 1,731,674
2008-01-29 2008-01-25 13.491 339,369 -1,749 0.01% 4,578,406
2008-01-25 2008-01-23 13.079 341,118 -8,746 0.01% 4,461,602
2008-01-24 2008-01-22 11.456 349,864 -1,750 0.01% 4,007,994
2008-01-23 2008-01-21 13.399 351,614 -24,490 0.01% 4,711,443
2008-01-22 2008-01-18 14.360 376,104 +26,240 0.01% 5,400,795
2008-01-17 2008-01-15 15.366 349,864 -8,747 0.01% 5,375,993
2008-01-16 2008-01-14 15.983 358,611 +6,997 0.01% 5,731,798
2008-01-14 2008-01-10 17.127 351,614 +29,739 0.01% 6,021,963
2008-01-11 2008-01-09 17.081 321,875 +13,994 0.01% 5,497,914
2008-01-10 2008-01-08 16.235 307,881 -1,749 0.01% 4,998,404
2008-01-09 2008-01-07 16.715 309,630 -26,240 0.01% 5,175,479
2008-01-08 2008-01-04 17.447 335,870 +29,739 0.01% 5,859,842
2008-01-03 2007-12-31 18.407 306,131 +1,749 0.01% 5,634,992
2008-01-02 2007-12-27 19.047 304,382 -17,493 0.01% 5,797,678
2007-12-28 2007-12-24 18.979 321,875 +10,496 0.01% 6,108,794
2007-12-27 2007-12-20 17.950 311,379 +8,746 0.01% 5,589,193
2007-12-18 2007-12-14 18.453 302,633 +201,172 0.01% 5,584,444
2007-12-17 2007-12-13 19.207 101,461 -1,749 0.00% 1,948,806
2007-12-13 2007-12-11 21.243 103,210 +1,749 0.00% 2,192,440
2007-12-07 2007-12-05 20.053 101,461 -47,231 0.00% 2,034,646
2007-12-06 2007-12-04 19.939 148,692 -8,747 0.00% 2,964,792
2007-12-05 2007-12-03 19.848 157,439 +1,749 0.00% 3,124,800
2007-12-03 2007-11-29 19.756 155,690 -8,746 0.00% 3,075,846
2007-11-30 2007-11-28 18.613 164,436 +8,746 0.00% 3,060,634
2007-11-28 2007-11-26 18.567 155,690 -5,248 0.00% 2,890,726
2007-11-27 2007-11-23 17.835 160,938 +5,248 0.00% 2,870,406
2007-11-26 2007-11-22 17.973 155,690 -3,498 0.00% 2,798,165
2007-11-23 2007-11-21 18.521 159,188 -34,987 0.00% 2,948,394
2007-11-21 2007-11-19 18.979 194,175 -101,460 0.01% 3,685,204
2007-11-20 2007-11-16 19.436 295,635 +6,997 0.01% 5,745,991
2007-11-16 2007-11-14 20.785 288,638 +17,493 0.01% 5,999,396
2007-11-14 2007-11-12 19.482 271,145 -26,240 0.01% 5,282,400
2007-11-13 2007-11-09 20.785 297,385 -148,692 0.01% 6,181,204
2007-11-12 2007-11-08 20.648 446,077 +174,932 0.01% 9,210,596
2007-11-08 2007-11-06 22.089 271,145 -568,530 0.01% 5,989,201
2007-11-07 2007-11-05 22.340 839,675 -192,425 0.02% 18,758,405
2007-11-06 2007-11-02 24.124 1,032,100 -26,240 0.03% 24,897,995
2007-11-05 2007-11-01 25.038 1,058,340 +306,131 0.03% 26,498,998
2007-11-02 2007-10-31 25.267 752,209 +201,172 0.02% 19,006,009
2007-11-01 2007-10-30 26.010 551,037 +104,960 0.02% 14,332,511
2007-10-31 2007-10-29 26.239 446,077 +34,986 0.01% 11,704,494
2007-10-30 2007-10-26 25.953 411,091 -8,746 0.01% 10,669,006
2007-10-29 2007-10-25 26.182 419,837 +173,183 0.01% 10,991,990
2007-10-26 2007-10-24 27.039 246,654 -1,750 0.01% 6,669,288
2007-10-24 2007-10-22 26.810 248,404 -425,085 0.01% 6,659,806
2007-10-23 2007-10-18 28.354 673,489 -31,488 0.02% 19,095,996
2007-10-22 2007-10-17 27.554 704,977 +199,423 0.02% 19,424,602
2007-10-18 2007-10-16 28.297 505,554 -442,579 0.01% 14,305,495
2007-10-17 2007-10-15 28.411 948,133 +17,493 0.03% 26,937,407
2007-10-16 2007-10-12 27.725 930,640 +17,494 0.03% 25,802,013
2007-10-15 2007-10-11 27.554 913,146 +169,684 0.03% 25,160,392
2007-10-12 2007-10-10 27.153 743,462 +348,115 0.02% 20,187,499
2007-10-11 2007-10-09 26.239 395,347 -87,466 0.01% 10,373,404
2007-10-10 2007-10-08 26.296 482,813 +153,940 0.01% 12,696,000
2007-10-09 2007-10-05 26.410 328,873 +45,483 0.01% 8,685,610
2007-10-08 2007-10-04 25.153 283,390 -1,750 0.01% 7,127,994
2007-10-05 2007-10-03 26.182 285,140 -535,292 0.01% 7,465,412
2007-10-04 2007-10-02 27.211 820,432 +89,215 0.02% 22,324,394
2007-10-03 2007-09-28 25.553 731,217 -8,746 0.02% 18,684,606
2007-10-02 2007-09-27 25.210 739,963 +122,452 0.02% 18,654,290
2007-09-28 2007-09-25 24.467 617,511 -423,336 0.02% 15,108,405
2007-09-27 2007-09-24 24.352 1,040,847 -1,749 0.03% 25,347,004
2007-09-25 2007-09-21 22.249 1,042,596 +134,698 0.03% 23,196,316
2007-09-24 2007-09-20 22.363 907,898 +43,733 0.03% 20,303,273
2007-09-21 2007-09-19 22.317 864,165 -174,933 0.03% 19,285,754
2007-09-20 2007-09-18 21.631 1,039,098 +5,248 0.03% 22,476,970
2007-09-19 2007-09-17 21.517 1,033,850 +87,467 0.03% 22,245,250
2007-09-18 2007-09-14 21.654 946,383 -43,733 0.03% 20,493,071
2007-09-17 2007-09-13 21.334 990,116 +225,662 0.03% 21,123,110
2007-09-14 2007-09-12 23.323 764,454 +180,180 0.02% 17,829,602
2007-09-13 2007-09-11 23.266 584,274 -40,234 0.02% 13,593,807
2007-09-12 2007-09-10 22.043 624,508 +15,744 0.02% 13,765,918
2007-09-11 2007-09-07 22.907 608,764 -6,997 0.02% 13,945,062
2007-09-10 2007-09-06 23.622 615,761 -83,726 0.02% 14,545,248
2007-09-07 2007-09-05 23.334 699,487 -302,012 0.02% 16,321,489
2007-09-06 2007-09-04 24.198 1,001,499 +131,913 0.03% 24,233,989
2007-09-05 2007-09-03 24.082 869,586 +354,083 0.03% 20,941,796
2007-09-04 2007-08-31 24.601 515,503 -104,142 0.02% 12,681,896
2007-09-03 2007-08-30 22.285 619,645 +10,414 0.02% 13,808,755
2007-08-31 2007-08-29 23.852 609,231 +569,310 0.02% 14,531,399
2007-08-30 2007-08-28 26.041 39,921 -239,527 0.00% 1,039,597
2007-08-29 2007-08-27 24.659 279,448 -17,357 0.01% 6,890,804
2007-08-28 2007-08-24 18.690 296,805 -208,284 0.01% 5,547,243
2007-08-27 2007-08-23 17.906 505,089 +303,748 0.01% 9,044,281
2007-08-24 2007-08-22 17.906 201,341 +157,948 0.01% 3,605,274
2007-08-23 2007-08-21 15.325 43,393 +8,679 0.00% 665,007
2007-08-20 2007-08-16 13.804 34,714 -8,679 0.00% 479,200
2007-08-17 2007-08-15 14.772 43,393 +3,472 0.00% 641,007
2007-08-14 2007-08-10 16.040 39,921 +3,471 0.00% 640,318
2007-07-31 2007-07-27 17.515 36,450 -3,471 0.00% 638,405
2007-07-24 2007-07-20 17.422 39,921 -12,150 0.00% 695,518
2007-07-23 2007-07-19 16.777 52,071 +8,678 0.00% 873,600
2007-07-17 2007-07-13 17.123 43,393 +12,150 0.00% 743,008
2007-07-12 2007-07-10 16.800 31,243 -5,207 0.00% 524,886
2007-07-09 2007-07-05 16.454 36,450 +3,472 0.00% 599,765
2007-07-05 2007-07-03 16.777 32,978 +5,207 0.00% 553,275
2007-06-28 2007-06-26 15.487 27,771 +3,471 0.00% 430,077
2007-06-26 2007-06-22 15.809 24,300 0.00% 384,163

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top