History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 0 +0
2025-10-13 2025-10-09 8.850 0 +0
2025-10-10 2025-10-08 8.390 0 +0
2025-10-09 2025-10-06 8.350 0 +0
2025-10-08 2025-10-03 8.340 0 +0
2025-10-06 2025-10-02 8.130 0 +0
2025-10-03 2025-09-30 8.070 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.550 0 +0
2025-09-29 2025-09-25 7.420 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.270 0 +0
2025-09-24 2025-09-22 7.430 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.320 0 +0
2025-09-19 2025-09-17 7.540 0 +0
2025-09-18 2025-09-16 7.490 0 +0
2025-09-17 2025-09-15 7.590 0 +0
2025-09-16 2025-09-12 7.620 0 +0
2025-09-15 2025-09-11 7.100 0 +0
2025-09-12 2025-09-10 6.870 0 +0
2025-09-11 2025-09-09 6.820 0 +0
2025-09-10 2025-09-08 6.978 0 +0
2025-09-09 2025-09-05 7.080 0 +0
2025-09-08 2025-09-04 6.671 0 +0
2025-09-05 2025-09-03 7.202 0 +0
2025-09-04 2025-09-02 7.029 0 +0
2025-09-03 2025-09-01 7.171 0 +0
2025-09-02 2025-08-29 7.069 0 +0
2025-09-01 2025-08-28 6.978 0 +0
2025-08-29 2025-08-27 7.284 0 +0
2025-08-28 2025-08-26 7.273 0 +0
2025-08-27 2025-08-25 7.141 0 +0
2025-08-26 2025-08-22 6.927 0 +0
2025-08-25 2025-08-21 6.978 0 +0
2025-08-22 2025-08-20 7.039 0 +0
2025-08-21 2025-08-19 7.039 0 +0
2025-08-20 2025-08-18 7.161 0 +0
2025-08-19 2025-08-15 7.477 0 +0
2025-08-18 2025-08-14 7.049 0 +0
2025-08-15 2025-08-13 7.141 0 +0
2025-08-14 2025-08-12 6.957 0 +0
2025-08-13 2025-08-11 6.763 0 +0
2025-08-12 2025-08-08 6.733 0 +0
2025-08-11 2025-08-07 6.559 0 +0
2025-08-08 2025-08-06 6.529 0 +0
2025-08-07 2025-08-05 6.488 0 +0
2025-08-06 2025-08-04 6.365 0 +0
2025-08-05 2025-08-01 6.202 0 +0
2025-08-04 2025-07-31 6.355 0 +0
2025-08-01 2025-07-30 6.631 0 +0
2025-07-31 2025-07-29 6.600 0 +0
2025-07-30 2025-07-28 6.457 0 +0
2025-07-29 2025-07-25 6.600 0 +0
2025-07-28 2025-07-24 6.631 0 +0
2025-07-25 2025-07-23 6.376 0 +0
2025-07-24 2025-07-22 6.335 0 +0
2025-07-23 2025-07-21 6.172 0 +0
2025-07-22 2025-07-18 5.804 0 +0
2025-07-21 2025-07-17 5.682 0 +0
2025-07-18 2025-07-16 5.651 0 +0
2025-07-17 2025-07-15 5.662 0 +0
2025-07-16 2025-07-14 5.580 0 +0
2025-07-15 2025-07-11 5.702 0 +0
2025-07-14 2025-07-10 5.498 0 +0
2025-07-11 2025-07-09 5.325 0 +0
2025-07-10 2025-07-08 5.356 0 +0
2025-07-09 2025-07-07 5.335 0 +0
2025-07-08 2025-07-04 5.509 0 +0
2025-07-07 2025-07-03 5.590 0 +0
2025-07-04 2025-07-02 5.509 0 +0
2025-07-03 2025-06-30 5.386 0 +0
2025-07-02 2025-06-27 5.745 0 +0
2025-06-30 2025-06-26 5.714 0 +0
2025-06-27 2025-06-25 5.525 0 +0
2025-06-26 2025-06-24 5.557 0 +0
2025-06-25 2025-06-23 5.326 0 +0
2025-06-24 2025-06-20 5.326 0 +0
2025-06-23 2025-06-19 5.190 0 +0
2025-06-20 2025-06-18 5.441 0 +0
2025-06-19 2025-06-17 5.368 0 +0
2025-06-18 2025-06-16 5.357 0 +0
2025-06-17 2025-06-13 5.357 0 +0
2025-06-16 2025-06-12 5.420 0 +0
2025-06-13 2025-06-11 5.389 0 +0
2025-06-12 2025-06-10 5.242 0 +0
2025-06-11 2025-06-09 5.085 0 +0
2025-06-10 2025-06-06 5.011 0 +0
2025-06-09 2025-06-05 4.927 0 +0
2025-06-06 2025-06-04 4.980 0 +0
2025-06-05 2025-06-03 4.948 0 +0
2025-06-04 2025-06-02 4.812 0 +0
2025-06-03 2025-05-30 4.791 0 +0
2025-06-02 2025-05-29 4.959 0 +0
2025-05-30 2025-05-28 4.927 0 +0
2025-05-29 2025-05-27 4.833 0 +0
2025-05-28 2025-05-26 4.854 0 +0
2025-05-27 2025-05-23 4.896 0 +0
2025-05-26 2025-05-22 4.833 0 +0
2025-05-23 2025-05-21 4.990 0 +0
2025-05-22 2025-05-20 4.770 0 +0
2025-05-21 2025-05-19 4.760 0 +0
2025-05-20 2025-05-16 4.655 0 +0
2025-05-19 2025-05-15 4.760 0 +0
2025-05-16 2025-05-14 4.823 0 +0
2025-05-15 2025-05-13 4.644 0 +0
2025-05-14 2025-05-12 4.676 0 +0
2025-05-13 2025-05-09 4.403 0 +0
2025-05-12 2025-05-08 4.424 0 +0
2025-05-09 2025-05-07 4.456 0 +0
2025-05-08 2025-05-06 4.508 0 +0
2025-05-07 2025-05-02 4.382 0 +0
2025-05-06 2025-04-30 4.372 0 +0
2025-05-02 2025-04-29 4.382 0 +0
2025-04-30 2025-04-28 4.466 0 +0
2025-04-29 2025-04-25 4.508 0 +0
2025-04-28 2025-04-24 4.414 0 +0
2025-04-25 2025-04-23 4.466 0 +0
2025-04-24 2025-04-22 4.382 0 +0
2025-04-23 2025-04-17 4.309 0 +0
2025-04-22 2025-04-16 4.225 0 +0
2025-04-17 2025-04-15 4.403 0 +0
2025-04-16 2025-04-14 4.487 0 +0
2025-04-15 2025-04-11 4.424 0 +0
2025-04-14 2025-04-10 4.393 0 +0
2025-04-11 2025-04-09 4.173 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.994 0 +0
2025-04-08 2025-04-03 4.917 0 +0
2025-04-07 2025-04-02 5.074 0 +0
2025-04-03 2025-04-01 5.232 0 +0
2025-04-02 2025-03-31 5.106 0 +0
2025-04-01 2025-03-28 5.284 0 +0
2025-03-31 2025-03-27 5.368 0 +0
2025-03-28 2025-03-26 5.357 0 +0
2025-03-27 2025-03-25 5.452 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.368 0 +0
2025-03-24 2025-03-20 5.546 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.661 0 +0
2025-03-19 2025-03-17 5.494 0 +0
2025-03-18 2025-03-14 5.494 0 +0
2025-03-17 2025-03-13 5.483 0 +0
2025-03-14 2025-03-12 5.536 0 +0
2025-03-13 2025-03-11 5.378 0 +0
2025-03-12 2025-03-10 5.494 0 +0
2025-03-11 2025-03-07 5.536 0 +0
2025-03-10 2025-03-06 5.305 0 +0
2025-03-07 2025-03-05 5.200 0 +0
2025-03-06 2025-03-04 4.959 0 +0
2025-03-05 2025-03-03 4.969 0 +0
2025-03-04 2025-02-28 4.749 0 +0
2025-03-03 2025-02-27 4.980 0 +0
2025-02-28 2025-02-26 4.990 0 +0
2025-02-27 2025-02-25 4.886 0 +0
2025-02-26 2025-02-24 5.137 0 +0
2025-02-25 2025-02-21 5.232 0 +0
2025-02-24 2025-02-20 5.211 0 +0
2025-02-21 2025-02-19 5.106 0 +0
2025-02-20 2025-02-18 5.064 0 +0
2025-02-19 2025-02-17 5.001 0 +0
2025-02-18 2025-02-14 5.190 0 +0
2025-02-17 2025-02-13 4.980 0 +0
2025-02-14 2025-02-12 5.106 0 +0
2025-02-13 2025-02-11 5.294 0 +0
2025-02-12 2025-02-10 5.336 0 +0
2025-02-11 2025-02-07 5.284 0 +0
2025-02-10 2025-02-06 5.221 0 +0
2025-02-07 2025-02-05 5.336 0 +0
2025-02-06 2025-02-04 5.211 0 +0
2025-02-05 2025-02-03 5.148 0 +0
2025-02-04 2025-01-28 5.200 0 +0
2025-02-03 2025-01-24 5.336 0 +0
2025-01-27 2025-01-23 5.053 0 +0
2025-01-24 2025-01-22 5.095 0 +0
2025-01-23 2025-01-21 5.169 0 +0
2025-01-22 2025-01-20 5.137 0 +0
2025-01-21 2025-01-17 5.190 0 +0
2025-01-20 2025-01-16 5.074 0 +0
2025-01-17 2025-01-15 4.844 0 +0
2025-01-16 2025-01-14 4.907 0 +0
2025-01-15 2025-01-13 4.886 0 +0
2025-01-14 2025-01-10 4.833 0 +0
2025-01-13 2025-01-09 4.770 0 +0
2025-01-10 2025-01-08 4.550 0 +0
2025-01-09 2025-01-07 4.602 0 +0
2025-01-08 2025-01-06 4.623 0 +0
2025-01-07 2025-01-03 4.707 0 +0
2025-01-06 2025-01-02 4.644 0 +0
2025-01-03 2024-12-31 4.707 0 +0
2025-01-02 2024-12-27 4.665 0 +0
2024-12-30 2024-12-24 4.613 0 +0
2024-12-27 2024-12-20 4.508 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.634 0 +0
2024-12-19 2024-12-17 4.623 0 +0
2024-12-18 2024-12-16 4.686 0 +0
2024-12-17 2024-12-13 4.781 0 +0
2024-12-16 2024-12-12 4.969 0 +0
2024-12-13 2024-12-11 4.980 0 +0
2024-12-12 2024-12-10 4.948 0 +0
2024-12-11 2024-12-09 5.095 0 +0
2024-12-10 2024-12-06 4.969 0 +0
2024-12-09 2024-12-05 4.969 0 +0
2024-12-06 2024-12-04 5.011 0 +0
2024-12-05 2024-12-03 4.990 0 +0
2024-12-04 2024-12-02 4.907 0 +0
2024-12-03 2024-11-29 4.844 0 +0
2024-12-02 2024-11-28 4.917 0 +0
2024-11-29 2024-11-27 5.043 0 +0
2024-11-28 2024-11-26 5.011 0 +0
2024-11-27 2024-11-25 4.969 0 +0
2024-11-26 2024-11-22 4.959 0 +0
2024-11-25 2024-11-21 5.127 0 +0
2024-11-22 2024-11-20 5.347 0 +0
2024-11-21 2024-11-19 5.315 0 +0
2024-11-20 2024-11-18 5.251 0 +0
2024-11-19 2024-11-15 5.251 0 +0
2024-11-18 2024-11-14 5.198 0 +0
2024-11-15 2024-11-13 5.486 0 +0
2024-11-14 2024-11-12 5.454 0 +0
2024-11-13 2024-11-11 5.859 0 +0
2024-11-12 2024-11-08 6.084 0 +0
2024-11-11 2024-11-07 5.870 0 +0
2024-11-08 2024-11-06 5.561 0 +0
2024-11-07 2024-11-05 5.593 0 +0
2024-11-06 2024-11-04 5.411 0 +0
2024-11-05 2024-11-01 5.486 0 +0
2024-11-04 2024-10-31 5.283 0 +0
2024-11-01 2024-10-30 5.198 0 +0
2024-10-31 2024-10-29 5.902 0 +0
2024-10-30 2024-10-28 6.030 0 +0
2024-10-29 2024-10-25 6.126 0 +0
2024-10-28 2024-10-24 6.607 0 +0
2024-10-25 2024-10-23 6.457 0 +0
2024-10-24 2024-10-22 6.585 0 +0
2024-10-23 2024-10-21 6.607 0 +0
2024-10-22 2024-10-18 6.639 0 +0
2024-10-21 2024-10-17 6.649 0 +0
2024-10-18 2024-10-16 6.692 0 +0
2024-10-17 2024-10-15 6.511 0 +0
2024-10-16 2024-10-14 6.788 0 +0
2024-10-15 2024-10-10 6.478 0 +0
2024-10-14 2024-10-09 6.062 0 +0
2024-10-10 2024-10-08 6.308 0 +0
2024-10-09 2024-10-07 6.863 0 +0
2024-10-08 2024-10-04 6.777 0 +0
2024-10-07 2024-10-03 6.575 0 +0
2024-10-04 2024-10-02 6.628 0 +0
2024-10-03 2024-09-30 6.596 0 +0
2024-10-02 2024-09-27 6.318 0 +0
2024-09-30 2024-09-26 5.934 0 +0
2024-09-27 2024-09-25 5.625 0 +0
2024-09-26 2024-09-24 5.571 0 +0
2024-09-25 2024-09-23 5.336 0 +0
2024-09-24 2024-09-20 5.422 0 +0
2024-09-23 2024-09-19 5.347 0 +0
2024-09-20 2024-09-17 5.027 0 +0
2024-09-19 2024-09-16 4.984 0 +0
2024-09-17 2024-09-13 4.910 0 +0
2024-09-16 2024-09-12 4.867 0 +0
2024-09-13 2024-09-11 4.739 0 +0
2024-09-12 2024-09-10 4.792 0 +0
2024-09-11 2024-09-09 4.792 0 +0
2024-09-10 2024-09-05 4.952 0 +0
2024-09-09 2024-09-04 4.995 0 +0
2024-09-05 2024-09-03 5.187 0 +0
2024-09-04 2024-09-02 5.187 0 +0
2024-09-03 2024-08-30 5.219 0 +0
2024-09-02 2024-08-29 5.166 0 +0
2024-08-30 2024-08-28 5.230 0 +0
2024-08-29 2024-08-27 5.304 0 +0
2024-08-28 2024-08-26 5.262 0 +0
2024-08-27 2024-08-23 5.048 0 +0
2024-08-26 2024-08-22 5.134 0 +0
2024-08-23 2024-08-21 5.102 0 +0
2024-08-22 2024-08-20 5.006 0 +0
2024-08-21 2024-08-19 4.899 0 +0
2024-08-20 2024-08-16 4.728 0 +0
2024-08-19 2024-08-15 4.600 0 +0
2024-08-16 2024-08-14 4.536 0 +0
2024-08-15 2024-08-13 4.621 0 +0
2024-08-14 2024-08-12 4.621 0 +0
2024-08-13 2024-08-09 4.568 0 +0
2024-08-12 2024-08-08 4.451 0 +0
2024-08-09 2024-08-07 4.493 0 +0
2024-08-08 2024-08-06 4.387 0 +0
2024-08-07 2024-08-05 4.397 0 +0
2024-08-06 2024-08-02 4.568 0 +0
2024-08-05 2024-08-01 4.728 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.515 0 +0
2024-07-31 2024-07-29 4.664 0 +0
2024-07-30 2024-07-26 4.653 0 +0
2024-07-29 2024-07-25 4.579 0 +0
2024-07-26 2024-07-24 4.760 0 +0
2024-07-25 2024-07-23 4.675 0 +0
2024-07-24 2024-07-22 5.016 0 +0
2024-07-23 2024-07-19 4.963 0 +0
2024-07-22 2024-07-18 5.091 0 +0
2024-07-19 2024-07-17 5.123 0 +0
2024-07-18 2024-07-16 5.539 0 +0
2024-07-17 2024-07-15 5.881 0 +0
2024-07-16 2024-07-12 5.870 0 +0
2024-07-15 2024-07-11 5.657 0 +0
2024-07-12 2024-07-10 5.593 0 +0
2024-07-11 2024-07-09 6.116 0 +0
2024-07-10 2024-07-08 5.923 0 +0
2024-07-09 2024-07-05 5.902 0 +0
2024-07-08 2024-07-04 5.849 0 +0
2024-07-05 2024-07-03 5.689 0 +0
2024-07-04 2024-07-02 5.763 0 +0
2024-07-03 2024-06-28 5.689 0 +0
2024-07-02 2024-06-27 5.539 0 +0
2024-06-28 2024-06-26 5.827 0 +0
2024-06-27 2024-06-25 5.946 0 +0
2024-06-26 2024-06-24 5.935 0 +0
2024-06-25 2024-06-21 5.924 0 +0
2024-06-24 2024-06-20 6.098 0 +0
2024-06-21 2024-06-19 6.087 0 +0
2024-06-20 2024-06-18 6.000 0 +0
2024-06-19 2024-06-17 5.902 0 +0
2024-06-18 2024-06-14 6.000 0 +0
2024-06-17 2024-06-13 5.881 0 +0
2024-06-14 2024-06-12 6.022 0 +0
2024-06-13 2024-06-11 5.859 0 +0
2024-06-12 2024-06-07 6.174 0 +0
2024-06-11 2024-06-06 6.174 0 +0
2024-06-07 2024-06-05 6.054 0 +0
2024-06-06 2024-06-04 6.521 0 +0
2024-06-05 2024-06-03 6.250 0 +0
2024-06-04 2024-05-31 6.336 0 +0
2024-06-03 2024-05-30 6.478 0 +0
2024-05-31 2024-05-29 6.597 0 +0
2024-05-30 2024-05-28 6.553 0 +0
2024-05-29 2024-05-27 6.456 0 +0
2024-05-28 2024-05-24 5.957 0 +0
2024-05-27 2024-05-23 5.946 0 +0
2024-05-24 2024-05-22 6.109 0 +0
2024-05-23 2024-05-21 6.174 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 5.957 0 +0
2024-05-20 2024-05-16 5.978 0 +0
2024-05-17 2024-05-14 6.022 0 +0
2024-05-16 2024-05-13 6.011 0 +0
2024-05-14 2024-05-10 6.022 0 +0
2024-05-13 2024-05-09 5.989 0 +0
2024-05-10 2024-05-08 5.859 0 +0
2024-05-09 2024-05-07 6.000 0 +0
2024-05-08 2024-05-06 5.751 0 +0
2024-05-07 2024-05-03 5.718 0 +0
2024-05-06 2024-05-02 5.729 0 +0
2024-05-03 2024-04-30 5.675 0 +0
2024-05-02 2024-04-29 5.664 0 +0
2024-04-30 2024-04-26 5.729 0 +0
2024-04-29 2024-04-25 5.675 0 +0
2024-04-26 2024-04-24 5.360 0 +0
2024-04-25 2024-04-23 5.165 0 +0
2024-04-24 2024-04-22 5.360 0 +0
2024-04-23 2024-04-19 5.479 0 +0
2024-04-22 2024-04-18 5.512 0 +0
2024-04-19 2024-04-17 5.534 0 +0
2024-04-18 2024-04-16 5.425 0 +0
2024-04-17 2024-04-15 5.707 0 +0
2024-04-16 2024-04-12 5.653 0 +0
2024-04-15 2024-04-11 5.642 0 +0
2024-04-12 2024-04-10 5.577 0 +0
2024-04-11 2024-04-09 5.534 0 +0
2024-04-10 2024-04-08 5.544 0 +0
2024-04-09 2024-04-05 5.425 0 +0
2024-04-08 2024-04-03 5.642 0 +0
2024-04-05 2024-04-02 5.403 0 +0
2024-04-03 2024-03-28 5.393 0 +0
2024-04-02 2024-03-27 5.349 0 +0
2024-03-28 2024-03-26 5.382 0 +0
2024-03-27 2024-03-25 5.393 0 +0
2024-03-26 2024-03-22 5.197 0 +0
2024-03-25 2024-03-21 5.186 0 +0
2024-03-22 2024-03-20 4.774 0 +0
2024-03-21 2024-03-19 4.796 0 +0
2024-03-20 2024-03-18 4.883 0 +0
2024-03-19 2024-03-15 4.926 0 +0
2024-03-18 2024-03-14 4.742 0 +0
2024-03-15 2024-03-13 4.720 0 +0
2024-03-14 2024-03-12 4.698 0 +0
2024-03-13 2024-03-11 4.742 0 +0
2024-03-12 2024-03-08 4.861 0 +0
2024-03-11 2024-03-07 4.676 0 +0
2024-03-08 2024-03-06 4.459 0 +0
2024-03-07 2024-03-05 4.351 0 +0
2024-03-06 2024-03-04 4.405 0 +0
2024-03-05 2024-03-01 4.394 0 +0
2024-03-04 2024-02-29 4.253 0 +0
2024-03-01 2024-02-28 4.275 0 +0
2024-02-29 2024-02-27 4.416 0 +0
2024-02-28 2024-02-26 4.318 0 +0
2024-02-27 2024-02-23 4.525 0 +0
2024-02-26 2024-02-22 4.470 0 +0
2024-02-23 2024-02-21 4.383 0 +0
2024-02-22 2024-02-20 4.232 0 +0
2024-02-21 2024-02-19 4.242 0 +0
2024-02-20 2024-02-16 4.210 0 +0
2024-02-19 2024-02-15 4.025 0 +0
2024-02-16 2024-02-14 4.025 0 +0
2024-02-15 2024-02-09 4.015 0 +0
2024-02-14 2024-02-07 4.145 0 +0
2024-02-08 2024-02-06 4.123 0 +0
2024-02-07 2024-02-05 3.906 0 +0
2024-02-06 2024-02-02 4.025 0 +0
2024-02-05 2024-02-01 4.047 0 +0
2024-02-02 2024-01-31 4.123 0 +0
2024-02-01 2024-01-30 4.232 0 +0
2024-01-31 2024-01-29 4.264 0 +0
2024-01-30 2024-01-26 4.221 0 +0
2024-01-29 2024-01-25 4.177 0 +0
2024-01-26 2024-01-24 3.808 0 +0
2024-01-25 2024-01-23 3.505 0 +0
2024-01-24 2024-01-22 3.472 0 +0
2024-01-23 2024-01-19 3.678 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.754 0 +0
2024-01-18 2024-01-16 4.004 0 +0
2024-01-17 2024-01-15 4.123 0 +0
2024-01-16 2024-01-12 4.156 0 +0
2024-01-15 2024-01-11 4.036 0 +0
2024-01-12 2024-01-10 4.058 0 +0
2024-01-11 2024-01-09 4.069 0 +0
2024-01-10 2024-01-08 4.091 0 +0
2024-01-09 2024-01-05 4.123 0 +0
2024-01-08 2024-01-04 4.199 0 +0
2024-01-05 2024-01-03 4.253 0 +0
2024-01-04 2024-01-02 4.297 0 +0
2024-01-03 2023-12-29 4.232 0 +0
2024-01-02 2023-12-28 4.188 0 +0
2023-12-29 2023-12-27 4.058 0 +0
2023-12-28 2023-12-22 4.004 0 +0
2023-12-27 2023-12-21 3.884 0 +0
2023-12-22 2023-12-20 3.874 0 +0
2023-12-21 2023-12-19 3.808 0 +0
2023-12-20 2023-12-18 3.798 0 +0
2023-12-19 2023-12-15 3.884 0 +0
2023-12-18 2023-12-14 3.743 0 +0
2023-12-15 2023-12-13 3.711 0 +0
2023-12-14 2023-12-12 3.895 0 +0
2023-12-13 2023-12-11 3.852 0 +0
2023-12-12 2023-12-08 3.863 0 +0
2023-12-11 2023-12-07 3.960 0 +0
2023-12-08 2023-12-06 4.036 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 4.101 0 +0
2023-12-05 2023-12-01 4.145 0 +0
2023-12-04 2023-11-30 4.188 0 +0
2023-12-01 2023-11-29 4.134 0 +0
2023-11-30 2023-11-28 4.221 0 +0
2023-11-29 2023-11-27 4.297 0 +0
2023-11-28 2023-11-24 4.286 0 +0
2023-11-27 2023-11-23 4.329 0 +0
2023-11-24 2023-11-22 4.329 0 +0
2023-11-23 2023-11-21 4.416 0 +0
2023-11-22 2023-11-20 4.351 0 +0
2023-11-21 2023-11-17 4.329 0 +0
2023-11-20 2023-11-16 4.481 0 +0
2023-11-17 2023-11-15 4.525 0 +0
2023-11-16 2023-11-14 4.362 0 +0
2023-11-15 2023-11-13 4.340 0 +0
2023-11-14 2023-11-10 4.286 0 +0
2023-11-13 2023-11-09 4.286 0 +0
2023-11-10 2023-11-08 4.329 0 +0
2023-11-09 2023-11-07 4.459 0 +0
2023-11-08 2023-11-06 4.449 0 +0
2023-11-07 2023-11-03 4.535 0 +0
2023-11-06 2023-11-02 4.655 0 +0
2023-11-03 2023-11-01 4.720 0 +0
2023-11-02 2023-10-31 4.546 0 +0
2023-11-01 2023-10-30 4.459 0 +0
2023-10-31 2023-10-27 4.362 0 +0
2023-10-30 2023-10-26 4.340 0 +0
2023-10-27 2023-10-25 4.340 0 +0
2023-10-26 2023-10-24 4.177 0 +0
2023-10-25 2023-10-20 4.177 0 +0
2023-10-24 2023-10-19 4.221 0 +0
2023-10-20 2023-10-18 4.383 0 +0
2023-10-19 2023-10-17 4.383 0 +0
2023-10-18 2023-10-16 4.449 0 +0
2023-10-17 2023-10-13 4.481 0 +0
2023-10-16 2023-10-12 4.644 0 +0
2023-10-13 2023-10-11 4.546 0 +0
2023-10-12 2023-10-10 4.655 0 +0
2023-10-11 2023-10-09 4.666 0 +0
2023-10-10 2023-10-06 4.622 0 +0
2023-10-09 2023-10-05 4.557 0 +0
2023-10-06 2023-10-04 4.568 0 +0
2023-10-05 2023-10-03 4.600 0 +0
2023-10-04 2023-09-29 4.752 0 +0
2023-10-03 2023-09-28 4.655 0 +0
2023-09-29 2023-09-27 4.644 0 +0
2023-09-28 2023-09-26 4.817 0 +0
2023-09-27 2023-09-25 4.861 0 +0
2023-09-26 2023-09-22 4.969 0 +0
2023-09-25 2023-09-21 4.959 0 +0
2023-09-22 2023-09-20 5.013 0 +0
2023-09-21 2023-09-19 5.024 0 +0
2023-09-20 2023-09-18 4.915 0 +0
2023-09-19 2023-09-15 5.002 0 +0
2023-09-18 2023-09-14 4.969 0 +0
2023-09-15 2023-09-13 4.763 0 +0
2023-09-14 2023-09-12 4.698 0 +0
2023-09-13 2023-09-11 4.742 0 +0
2023-09-12 2023-09-07 4.763 0 +0
2023-09-11 2023-09-06 4.763 0 +0
2023-09-07 2023-09-05 4.687 0 +0
2023-09-06 2023-09-04 4.698 0 +0
2023-09-05 2023-08-31 4.112 0 +0
2023-09-04 2023-08-30 4.036 0 +0
2023-08-31 2023-08-29 3.960 0 +0
2023-08-30 2023-08-28 3.906 0 +0
2023-08-29 2023-08-25 3.906 0 +0
2023-08-28 2023-08-24 3.928 0 +0
2023-08-25 2023-08-23 3.798 0 +0
2023-08-24 2023-08-22 3.776 0 +0
2023-08-23 2023-08-21 3.646 0 +0
2023-08-22 2023-08-18 3.678 0 +0
2023-08-21 2023-08-17 3.787 0 +0
2023-08-18 2023-08-16 3.787 0 +0
2023-08-17 2023-08-15 3.841 0 +0
2023-08-16 2023-08-14 4.015 0 +0
2023-08-15 2023-08-11 4.047 0 +0
2023-08-14 2023-08-10 4.177 0 +0
2023-08-11 2023-08-09 4.188 0 +0
2023-08-10 2023-08-08 4.199 0 +0
2023-08-09 2023-08-07 4.156 0 +0
2023-08-08 2023-08-04 4.156 0 +0
2023-08-07 2023-08-03 4.123 0 +0
2023-08-04 2023-08-02 4.112 0 +0
2023-08-03 2023-08-01 4.166 0 +0
2023-08-02 2023-07-31 4.177 0 +0
2023-08-01 2023-07-28 4.091 0 +0
2023-07-31 2023-07-27 4.015 0 +0
2023-07-28 2023-07-26 4.036 0 +0
2023-07-27 2023-07-25 4.069 0 +0
2023-07-26 2023-07-24 3.689 0 +0
2023-07-25 2023-07-21 3.819 0 +0
2023-07-24 2023-07-20 3.819 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.808 0 +0
2023-07-19 2023-07-14 3.874 0 +0
2023-07-18 2023-07-13 3.917 0 +0
2023-07-14 2023-07-12 3.754 0 +0
2023-07-13 2023-07-11 3.722 0 +0
2023-07-12 2023-07-10 3.722 0 +0
2023-07-11 2023-07-07 3.808 0 +0
2023-07-10 2023-07-06 3.711 0 +0
2023-07-07 2023-07-05 3.852 0 +0
2023-07-06 2023-07-04 3.776 0 +0
2023-07-05 2023-07-03 3.798 0 +0
2023-07-04 2023-06-30 3.657 0 +0
2023-07-03 2023-06-29 3.624 0 +0
2023-06-30 2023-06-28 3.722 0 +0
2023-06-29 2023-06-27 3.700 0 +0
2023-06-28 2023-06-26 3.613 0 +0
2023-06-27 2023-06-23 3.624 0 +0
2023-06-26 2023-06-21 3.819 0 +0
2023-06-23 2023-06-20 3.929 0 +0
2023-06-21 2023-06-19 4.072 0 +0
2023-06-20 2023-06-16 4.170 0 +0
2023-06-19 2023-06-15 3.962 0 +0
2023-06-16 2023-06-14 3.951 0 +0
2023-06-15 2023-06-13 3.852 0 +0
2023-06-14 2023-06-12 3.874 0 +0
2023-06-13 2023-06-09 3.984 0 +0
2023-06-12 2023-06-08 3.940 0 +0
2023-06-09 2023-06-07 3.907 0 +0
2023-06-08 2023-06-06 3.940 0 +0
2023-06-07 2023-06-05 3.885 0 +0
2023-06-06 2023-06-02 3.984 0 +0
2023-06-05 2023-06-01 3.720 0 +0
2023-06-02 2023-05-31 3.797 0 +0
2023-06-01 2023-05-30 3.918 0 +0
2023-05-31 2023-05-29 3.874 0 +0
2023-05-30 2023-05-25 3.863 0 +0
2023-05-29 2023-05-24 4.050 0 +0
2023-05-25 2023-05-23 4.159 0 +0
2023-05-24 2023-05-22 4.280 0 +0
2023-05-23 2023-05-19 4.247 0 +0
2023-05-22 2023-05-18 4.357 0 +0
2023-05-19 2023-05-17 4.412 0 +0
2023-05-18 2023-05-16 4.467 0 +0
2023-05-17 2023-05-15 4.467 0 +0
2023-05-16 2023-05-12 4.532 0 +0
2023-05-15 2023-05-11 4.807 0 +0
2023-05-12 2023-05-10 5.103 0 +0
2023-05-11 2023-05-09 5.191 0 +0
2023-05-10 2023-05-08 5.246 0 +0
2023-05-09 2023-05-05 5.246 0 +0
2023-05-08 2023-05-04 5.224 0 +0
2023-05-05 2023-05-03 5.125 0 +0
2023-05-04 2023-05-02 5.147 0 +0
2023-05-03 2023-04-28 5.092 0 +0
2023-05-02 2023-04-27 5.081 0 +0
2023-04-28 2023-04-26 4.949 0 +0
2023-04-27 2023-04-25 4.873 0 +0
2023-04-26 2023-04-24 4.971 0 +0
2023-04-25 2023-04-21 5.015 0 +0
2023-04-24 2023-04-20 5.147 0 +0
2023-04-21 2023-04-19 5.257 0 +0
2023-04-20 2023-04-18 5.279 0 +0
2023-04-19 2023-04-17 5.377 0 +0
2023-04-18 2023-04-14 5.048 0 +0
2023-04-17 2023-04-13 4.741 0 +0
2023-04-14 2023-04-12 4.752 0 +0
2023-04-13 2023-04-11 4.631 0 +0
2023-04-12 2023-04-06 4.368 0 +0
2023-04-11 2023-04-04 4.324 0 +0
2023-04-06 2023-04-03 4.313 0 +0
2023-04-04 2023-03-31 4.368 0 +0
2023-04-03 2023-03-30 4.225 0 +0
2023-03-31 2023-03-29 4.214 0 +0
2023-03-30 2023-03-28 4.291 0 +0
2023-03-29 2023-03-27 4.236 0 +0
2023-03-28 2023-03-24 4.379 0 +0
2023-03-27 2023-03-23 4.478 0 +0
2023-03-24 2023-03-22 4.225 0 +0
2023-03-23 2023-03-21 4.357 0 +0
2023-03-22 2023-03-20 4.379 0 +0
2023-03-21 2023-03-17 4.357 0 +0
2023-03-20 2023-03-16 4.192 0 +0
2023-03-17 2023-03-15 4.423 0 +0
2023-03-16 2023-03-14 4.390 0 +0
2023-03-15 2023-03-13 4.401 0 +0
2023-03-14 2023-03-10 4.324 0 +0
2023-03-13 2023-03-09 4.500 0 +0
2023-03-10 2023-03-08 4.576 0 +0
2023-03-09 2023-03-07 4.653 0 +0
2023-03-08 2023-03-06 4.697 0 +0
2023-03-07 2023-03-03 4.664 0 +0
2023-03-06 2023-03-02 4.653 0 +0
2023-03-03 2023-03-01 4.620 0 +0
2023-03-02 2023-02-28 4.390 0 +0
2023-03-01 2023-02-27 4.445 0 +0
2023-02-28 2023-02-24 4.554 0 +0
2023-02-27 2023-02-23 4.741 0 +0
2023-02-24 2023-02-22 4.818 0 +0
2023-02-23 2023-02-21 4.818 0 +0
2023-02-22 2023-02-20 4.796 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.390 0 +0
2023-02-17 2023-02-15 4.554 0 +0
2023-02-16 2023-02-14 4.598 0 +0
2023-02-15 2023-02-13 4.609 0 +0
2023-02-14 2023-02-10 4.554 0 +0
2023-02-13 2023-02-09 4.719 0 +0
2023-02-10 2023-02-08 4.642 0 +0
2023-02-09 2023-02-07 4.620 0 +0
2023-02-08 2023-02-06 4.390 0 +0
2023-02-07 2023-02-03 4.565 0 +0
2023-02-06 2023-02-02 4.785 0 +0
2023-02-03 2023-02-01 4.785 0 +0
2023-02-02 2023-01-31 4.576 0 +0
2023-02-01 2023-01-30 4.565 0 +0
2023-01-31 2023-01-27 4.686 0 +0
2023-01-30 2023-01-26 4.620 0 +0
2023-01-27 2023-01-20 4.478 0 +0
2023-01-26 2023-01-19 4.401 0 +0
2023-01-20 2023-01-18 4.313 0 +0
2023-01-19 2023-01-17 4.269 0 +0
2023-01-18 2023-01-16 4.269 0 +0
2023-01-17 2023-01-13 4.313 0 +0
2023-01-16 2023-01-12 4.225 0 +0
2023-01-13 2023-01-11 4.214 0 +0
2023-01-12 2023-01-10 4.126 0 +0
2023-01-11 2023-01-09 4.061 0 +0
2023-01-10 2023-01-06 3.764 0 +0
2023-01-09 2023-01-05 3.742 0 +0
2023-01-06 2023-01-04 3.687 0 +0
2023-01-05 2023-01-03 3.698 0 +0
2023-01-04 2022-12-30 3.644 0 +0
2023-01-03 2022-12-29 3.720 0 +0
2022-12-30 2022-12-28 3.775 0 +0
2022-12-29 2022-12-23 3.578 0 +0
2022-12-28 2022-12-22 3.611 0 +0
2022-12-23 2022-12-21 3.644 0 +0
2022-12-22 2022-12-20 3.611 0 +0
2022-12-21 2022-12-19 3.698 0 +0
2022-12-20 2022-12-16 3.742 0 +0
2022-12-19 2022-12-15 3.753 0 +0
2022-12-16 2022-12-14 3.786 0 +0
2022-12-15 2022-12-13 3.742 0 +0
2022-12-14 2022-12-12 3.819 0 +0
2022-12-13 2022-12-09 3.918 0 +0
2022-12-12 2022-12-08 3.775 0 +0
2022-12-09 2022-12-07 3.720 0 +0
2022-12-08 2022-12-06 3.896 0 +0
2022-12-07 2022-12-05 3.929 0 +0
2022-12-06 2022-12-02 3.611 0 +0
2022-12-05 2022-12-01 3.611 0 +0
2022-12-02 2022-11-30 3.589 0 +0
2022-12-01 2022-11-29 3.534 0 +0
2022-11-30 2022-11-28 3.402 0 +0
2022-11-29 2022-11-25 3.446 0 +0
2022-11-28 2022-11-24 3.424 0 +0
2022-11-25 2022-11-23 3.347 0 +0
2022-11-24 2022-11-22 3.325 0 +0
2022-11-23 2022-11-21 3.281 0 +0
2022-11-22 2022-11-18 3.292 0 +0
2022-11-21 2022-11-17 3.270 0 +0
2022-11-18 2022-11-16 3.391 0 +0
2022-11-17 2022-11-15 3.391 0 +0
2022-11-16 2022-11-14 3.292 0 +0
2022-11-15 2022-11-11 3.106 0 +0
2022-11-14 2022-11-10 2.864 0 +0
2022-11-11 2022-11-09 2.941 0 +0
2022-11-10 2022-11-08 2.908 0 +0
2022-11-09 2022-11-07 2.864 0 +0
2022-11-08 2022-11-04 2.645 0 +0
2022-11-07 2022-11-03 2.447 0 +0
2022-11-04 2022-11-02 2.502 0 +0
2022-11-03 2022-11-01 2.469 0 +0
2022-11-02 2022-10-31 2.458 0 +0
2022-11-01 2022-10-28 2.524 0 +0
2022-10-31 2022-10-27 2.667 0 +0
2022-10-28 2022-10-26 2.711 0 +0
2022-10-27 2022-10-25 2.777 0 +0
2022-10-26 2022-10-24 2.766 0 +0
2022-10-25 2022-10-21 2.820 0 +0
2022-10-24 2022-10-20 2.809 0 +0
2022-10-21 2022-10-19 2.820 0 +0
2022-10-20 2022-10-18 2.831 0 +0
2022-10-19 2022-10-17 2.853 0 +0
2022-10-18 2022-10-14 2.853 0 +0
2022-10-17 2022-10-13 2.809 0 +0
2022-10-14 2022-10-12 2.842 0 +0
2022-10-13 2022-10-11 2.842 0 +0
2022-10-12 2022-10-10 2.864 0 +0
2022-10-11 2022-10-07 2.919 0 +0
2022-10-10 2022-10-06 2.996 0 +0
2022-10-07 2022-10-05 2.963 0 +0
2022-10-06 2022-10-03 2.831 0 +0
2022-10-05 2022-09-30 2.820 0 +0
2022-10-03 2022-09-29 2.755 0 +0
2022-09-30 2022-09-28 2.777 0 +0
2022-09-29 2022-09-27 2.963 0 +0
2022-09-28 2022-09-26 2.974 0 +0
2022-09-27 2022-09-23 3.106 0 +0
2022-09-26 2022-09-22 3.270 0 +0
2022-09-23 2022-09-21 3.292 0 +0
2022-09-22 2022-09-20 3.292 0 +0
2022-09-21 2022-09-19 3.281 0 +0
2022-09-20 2022-09-16 3.259 0 +0
2022-09-19 2022-09-15 3.402 0 +0
2022-09-16 2022-09-14 3.479 0 +0
2022-09-15 2022-09-13 3.556 0 +0
2022-09-14 2022-09-09 3.567 0 +0
2022-09-13 2022-09-08 3.380 0 +0
2022-09-09 2022-09-07 3.391 0 +0
2022-09-08 2022-09-06 3.183 0 +0
2022-09-07 2022-09-05 3.117 0 +0
2022-09-06 2022-09-02 3.095 0 +0
2022-09-05 2022-09-01 3.150 0 +0
2022-09-02 2022-08-31 3.183 0 +0
2022-09-01 2022-08-30 3.270 0 +0
2022-08-31 2022-08-29 3.347 0 +0
2022-08-30 2022-08-26 3.369 0 +0
2022-08-29 2022-08-25 3.369 0 +0
2022-08-26 2022-08-24 3.226 0 +0
2022-08-25 2022-08-23 3.139 0 +0
2022-08-24 2022-08-22 3.084 0 +0
2022-08-23 2022-08-19 3.084 0 +0
2022-08-22 2022-08-18 3.073 0 +0
2022-08-19 2022-08-17 3.117 0 +0
2022-08-18 2022-08-16 3.084 0 +0
2022-08-17 2022-08-15 3.106 0 +0
2022-08-16 2022-08-12 3.205 0 +0
2022-08-15 2022-08-11 3.117 0 +0
2022-08-12 2022-08-10 3.018 0 +0
2022-08-11 2022-08-09 3.051 0 +0
2022-08-10 2022-08-08 3.040 0 +0
2022-08-09 2022-08-05 3.040 0 +0
2022-08-08 2022-08-04 2.963 0 +0
2022-08-05 2022-08-03 2.952 0 +0
2022-08-04 2022-08-02 3.007 0 +0
2022-08-03 2022-08-01 3.095 0 +0
2022-08-02 2022-07-29 3.128 0 +0
2022-08-01 2022-07-28 3.150 0 +0
2022-07-29 2022-07-27 3.117 0 +0
2022-07-28 2022-07-26 3.128 0 +0
2022-07-27 2022-07-25 3.117 0 +0
2022-07-26 2022-07-22 3.062 0 +0
2022-07-25 2022-07-21 3.106 0 +0
2022-07-22 2022-07-20 3.150 0 +0
2022-07-21 2022-07-19 3.194 0 +0
2022-07-20 2022-07-18 3.194 0 +0
2022-07-19 2022-07-15 2.985 0 +0
2022-07-18 2022-07-14 3.084 0 +0
2022-07-15 2022-07-13 3.084 0 +0
2022-07-14 2022-07-12 3.128 0 +0
2022-07-13 2022-07-11 3.205 0 +0
2022-07-12 2022-07-08 3.281 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.205 0 +0
2022-07-07 2022-07-05 3.336 0 +0
2022-07-06 2022-07-04 3.281 0 +0
2022-07-05 2022-06-30 3.259 0 +0
2022-07-04 2022-06-29 3.336 0 +0
2022-06-30 2022-06-28 3.530 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.305 0 +0
2022-06-27 2022-06-23 3.350 0 +0
2022-06-24 2022-06-22 3.384 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.418 0 +0
2022-06-21 2022-06-17 3.519 0 +0
2022-06-20 2022-06-16 3.631 0 +0
2022-06-17 2022-06-15 3.699 0 +0
2022-06-16 2022-06-14 3.631 0 +0
2022-06-15 2022-06-13 3.789 0 +0
2022-06-14 2022-06-10 3.890 0 +0
2022-06-13 2022-06-09 4.103 0 +0
2022-06-10 2022-06-08 4.148 0 +0
2022-06-09 2022-06-07 4.092 0 +0
2022-06-08 2022-06-06 4.103 0 +0
2022-06-07 2022-06-02 3.980 0 +0
2022-06-06 2022-06-01 4.013 0 +0
2022-06-02 2022-05-31 4.025 0 +0
2022-06-01 2022-05-30 3.923 0 +0
2022-05-31 2022-05-27 3.878 0 +0
2022-05-30 2022-05-26 3.867 0 +0
2022-05-27 2022-05-25 3.867 0 +0
2022-05-26 2022-05-24 3.867 0 +0
2022-05-25 2022-05-23 4.025 0 +0
2022-05-24 2022-05-20 3.923 0 +0
2022-05-23 2022-05-19 3.665 0 +0
2022-05-20 2022-05-18 3.676 0 +0
2022-05-19 2022-05-17 3.665 0 +0
2022-05-18 2022-05-16 3.519 0 +0
2022-05-17 2022-05-13 3.418 0 +0
2022-05-16 2022-05-12 3.328 0 +0
2022-05-13 2022-05-11 3.485 0 +0
2022-05-12 2022-05-10 3.429 0 +0
2022-05-11 2022-05-06 3.575 0 +0
2022-05-10 2022-05-05 3.923 0 +0
2022-05-06 2022-05-04 3.957 0 +0
2022-05-05 2022-05-03 4.081 0 +0
2022-05-04 2022-04-29 4.216 0 +0
2022-05-03 2022-04-28 4.216 0 +0
2022-04-29 2022-04-27 4.103 0 +0
2022-04-28 2022-04-26 3.833 0 +0
2022-04-27 2022-04-25 4.081 0 +0
2022-04-26 2022-04-22 4.733 0 +0
2022-04-25 2022-04-21 4.789 0 +0
2022-04-22 2022-04-20 4.969 0 +0
2022-04-21 2022-04-19 5.317 0 +0
2022-04-20 2022-04-14 5.385 0 +0
2022-04-19 2022-04-13 5.183 0 +0
2022-04-14 2022-04-12 4.901 0 +0
2022-04-13 2022-04-11 4.857 0 +0
2022-04-12 2022-04-08 5.194 0 +0
2022-04-11 2022-04-07 5.149 0 +0
2022-04-08 2022-04-06 5.284 0 +0
2022-04-07 2022-04-04 5.329 0 +0
2022-04-06 2022-04-01 5.227 0 +0
2022-04-04 2022-03-31 5.171 0 +0
2022-04-01 2022-03-30 5.295 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.407 0 +0
2022-03-29 2022-03-25 5.317 0 +0
2022-03-28 2022-03-24 5.509 0 +0
2022-03-25 2022-03-23 5.329 0 +0
2022-03-24 2022-03-22 5.452 0 +0
2022-03-23 2022-03-21 5.261 0 +0
2022-03-22 2022-03-18 5.261 0 +0
2022-03-21 2022-03-17 5.059 0 +0
2022-03-18 2022-03-16 4.733 0 +0
2022-03-17 2022-03-15 4.362 0 +0
2022-03-16 2022-03-14 4.913 0 +0
2022-03-15 2022-03-11 5.531 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.632 0 +0
2022-03-10 2022-03-08 5.936 0 +0
2022-03-09 2022-03-07 6.554 0 +0
2022-03-08 2022-03-04 6.464 0 +0
2022-03-07 2022-03-03 6.442 0 +0
2022-03-04 2022-03-02 6.340 0 +0
2022-03-03 2022-03-01 5.992 0 +0
2022-03-02 2022-02-28 6.082 0 +0
2022-03-01 2022-02-25 5.992 0 +0
2022-02-28 2022-02-24 6.048 0 +0
2022-02-25 2022-02-23 6.014 0 +0
2022-02-24 2022-02-22 6.161 0 +0
2022-02-23 2022-02-21 5.992 0 +0
2022-02-22 2022-02-18 6.037 0 +0
2022-02-21 2022-02-17 6.093 0 +0
2022-02-18 2022-02-16 5.790 0 +0
2022-02-17 2022-02-15 5.700 0 +0
2022-02-16 2022-02-14 5.902 0 +0
2022-02-15 2022-02-11 5.868 0 +0
2022-02-14 2022-02-10 5.835 0 +0
2022-02-11 2022-02-09 5.598 0 +0
2022-02-10 2022-02-08 5.126 0 +0
2022-02-09 2022-02-07 4.890 0 +0
2022-02-08 2022-02-04 4.778 0 +0
2022-02-07 2022-01-31 4.620 0 +0
2022-02-04 2022-01-27 4.935 0 +0
2022-01-28 2022-01-26 4.958 0 +0
2022-01-27 2022-01-25 4.812 0 +0
2022-01-26 2022-01-24 5.025 0 +0
2022-01-25 2022-01-21 5.261 0 +0
2022-01-24 2022-01-20 5.171 0 +0
2022-01-21 2022-01-19 5.149 0 +0
2022-01-20 2022-01-18 5.059 0 +0
2022-01-19 2022-01-17 5.014 0 +0
2022-01-18 2022-01-14 5.138 0 +0
2022-01-17 2022-01-13 5.464 0 +0
2022-01-14 2022-01-12 5.396 0 +0
2022-01-13 2022-01-11 5.385 0 +0
2022-01-12 2022-01-10 5.104 0 +0
2022-01-11 2022-01-07 4.935 0 +0
2022-01-10 2022-01-06 4.677 0 +0
2022-01-07 2022-01-05 4.643 0 +0
2022-01-06 2022-01-04 4.823 0 +0
2022-01-05 2022-01-03 4.958 0 +0
2022-01-04 2021-12-31 4.845 0 +0
2022-01-03 2021-12-29 4.800 0 +0
2021-12-30 2021-12-28 4.946 0 +0
2021-12-29 2021-12-24 5.081 0 +0
2021-12-28 2021-12-22 4.767 0 +0
2021-12-23 2021-12-21 4.688 0 +0
2021-12-22 2021-12-20 4.620 0 +0
2021-12-21 2021-12-17 4.767 0 +0
2021-12-20 2021-12-16 4.699 0 +0
2021-12-17 2021-12-15 4.486 0 +0
2021-12-16 2021-12-14 4.553 0 +0
2021-12-15 2021-12-13 4.789 0 +0
2021-12-14 2021-12-10 4.823 0 +0
2021-12-13 2021-12-09 4.767 0 +0
2021-12-10 2021-12-08 4.890 0 +0
2021-12-09 2021-12-07 4.789 0 +0
2021-12-08 2021-12-06 4.530 0 +0
2021-12-07 2021-12-03 4.351 0 +0
2021-12-06 2021-12-02 4.204 0 +0
2021-12-03 2021-12-01 4.339 0 +0
2021-12-02 2021-11-30 4.306 0 +0
2021-12-01 2021-11-29 4.272 0 +0
2021-11-30 2021-11-26 4.362 0 +0
2021-11-29 2021-11-25 4.542 0 +0
2021-11-26 2021-11-24 4.497 0 +0
2021-11-25 2021-11-23 4.486 0 +0
2021-11-24 2021-11-22 4.486 0 +0
2021-11-23 2021-11-19 4.575 0 +0
2021-11-22 2021-11-18 4.497 0 +0
2021-11-19 2021-11-17 4.508 0 +0
2021-11-18 2021-11-16 4.530 0 +0
2021-11-17 2021-11-15 4.609 0 +0
2021-11-16 2021-11-12 4.699 0 +0
2021-11-15 2021-11-11 4.755 0 +0
2021-11-12 2021-11-10 4.497 0 +0
2021-11-11 2021-11-09 4.665 0 +0
2021-11-10 2021-11-08 4.665 0 +0
2021-11-09 2021-11-05 4.620 0 +0
2021-11-08 2021-11-04 4.991 0 +0
2021-11-05 2021-11-03 4.980 0 +0
2021-11-04 2021-11-02 4.980 0 +0
2021-11-03 2021-11-01 5.149 0 +0
2021-11-02 2021-10-29 5.227 0 +0
2021-11-01 2021-10-28 5.306 0 +0
2021-10-29 2021-10-27 5.621 0 +0
2021-10-28 2021-10-26 6.059 0 +0
2021-10-27 2021-10-25 6.116 0 +0
2021-10-26 2021-10-22 6.104 0 +0
2021-10-25 2021-10-21 6.284 0 +0
2021-10-22 2021-10-20 6.307 0 +0
2021-10-21 2021-10-19 6.520 0 +0
2021-10-20 2021-10-18 6.532 0 +0
2021-10-19 2021-10-15 6.093 0 +0
2021-10-18 2021-10-12 5.958 0 +0
2021-10-15 2021-10-11 5.981 0 +0
2021-10-12 2021-10-08 6.262 0 +0
2021-10-11 2021-10-07 6.554 0 +0
2021-10-08 2021-10-06 6.509 0 +0
2021-10-07 2021-10-05 6.801 0 +0
2021-10-06 2021-10-04 6.397 0 +0
2021-10-05 2021-09-30 6.621 0 +0
2021-10-04 2021-09-29 6.487 0 +0
2021-09-30 2021-09-28 6.779 0 +0
2021-09-29 2021-09-27 6.340 0 +0
2021-09-28 2021-09-24 6.768 0 +0
2021-09-27 2021-09-23 7.037 0 +0
2021-09-24 2021-09-21 7.363 0 +0
2021-09-23 2021-09-20 7.161 0 +0
2021-09-21 2021-09-17 7.420 0 +0
2021-09-20 2021-09-16 7.521 0 +0
2021-09-17 2021-09-15 7.588 0 +0
2021-09-16 2021-09-14 7.622 0 +0
2021-09-15 2021-09-13 8.105 0 +0
2021-09-14 2021-09-10 7.498 0 +0
2021-09-13 2021-09-09 7.566 0 +0
2021-09-10 2021-09-08 7.195 0 +0
2021-09-09 2021-09-07 6.925 0 +0
2021-09-08 2021-09-06 6.700 0 +0
2021-09-07 2021-09-03 6.352 0 +0
2021-09-06 2021-09-02 6.273 0 +0
2021-09-03 2021-09-01 5.992 0 +0
2021-09-02 2021-08-31 6.340 0 +0
2021-09-01 2021-08-30 6.149 0 +0
2021-08-31 2021-08-27 5.846 0 +0
2021-08-30 2021-08-26 5.722 0 +0
2021-08-27 2021-08-25 5.452 0 +0
2021-08-26 2021-08-24 5.104 0 +0
2021-08-25 2021-08-23 5.025 0 +0
2021-08-24 2021-08-20 4.890 0 +0
2021-08-23 2021-08-19 4.946 0 +0
2021-08-20 2021-08-18 5.149 0 +0
2021-08-19 2021-08-17 5.160 0 +0
2021-08-18 2021-08-16 5.430 0 +0
2021-08-17 2021-08-13 5.688 0 +0
2021-08-16 2021-08-12 5.643 0 +0
2021-08-13 2021-08-11 5.509 0 +0
2021-08-12 2021-08-10 5.329 0 +0
2021-08-11 2021-08-09 5.239 0 +0
2021-08-10 2021-08-06 5.250 0 +0
2021-08-09 2021-08-05 5.014 0 +0
2021-08-06 2021-08-04 5.126 0 +0
2021-08-05 2021-08-03 5.036 0 +0
2021-08-04 2021-08-02 5.385 0 +0
2021-08-03 2021-07-30 5.329 0 +0
2021-08-02 2021-07-29 5.205 0 +0
2021-07-30 2021-07-28 4.935 0 +0
2021-07-29 2021-07-27 4.980 0 +0
2021-07-28 2021-07-26 5.396 0 +0
2021-07-27 2021-07-23 5.441 0 +0
2021-07-26 2021-07-22 5.632 0 +0
2021-07-23 2021-07-21 5.284 0 +0
2021-07-22 2021-07-20 5.126 0 +0
2021-07-21 2021-07-19 5.430 0 +0
2021-07-20 2021-07-16 5.261 0 +0
2021-07-19 2021-07-15 5.115 0 +0
2021-07-16 2021-07-14 5.104 0 +0
2021-07-15 2021-07-13 5.306 0 +0
2021-07-14 2021-07-12 5.261 0 +0
2021-07-13 2021-07-09 5.250 0 +0
2021-07-12 2021-07-08 4.958 0 +0
2021-07-09 2021-07-07 5.250 0 +0
2021-07-08 2021-07-06 5.227 0 +0
2021-07-07 2021-07-05 5.351 0 +0
2021-07-06 2021-07-02 5.070 0 +0
2021-07-05 2021-06-30 5.205 0 +0
2021-07-02 2021-06-29 5.025 0 +0
2021-06-30 2021-06-28 5.216 0 +0
2021-06-29 2021-06-25 5.272 0 +0
2021-06-28 2021-06-24 4.958 0 +0
2021-06-25 2021-06-23 4.924 0 +0
2021-06-24 2021-06-22 4.542 0 +0
2021-06-23 2021-06-21 4.474 0 +0
2021-06-22 2021-06-18 4.632 0 +0
2021-06-21 2021-06-17 4.632 0 +0
2021-06-18 2021-06-16 4.508 0 +0
2021-06-17 2021-06-15 4.879 0 +0
2021-06-16 2021-06-11 5.059 0 +0
2021-06-15 2021-06-10 4.789 0 +0
2021-06-11 2021-06-09 4.823 0 +0
2021-06-10 2021-06-08 4.755 0 +0
2021-06-09 2021-06-07 4.901 0 +0
2021-06-08 2021-06-04 4.767 0 +0
2021-06-07 2021-06-03 4.901 0 +0
2021-06-04 2021-06-02 5.025 0 +0
2021-06-03 2021-06-01 5.070 0 +0
2021-06-02 2021-05-31 5.160 0 +0
2021-06-01 2021-05-28 5.149 0 +0
2021-05-31 2021-05-27 4.924 0 +0
2021-05-28 2021-05-26 4.857 0 +0
2021-05-27 2021-05-25 4.946 0 +0
2021-05-26 2021-05-24 4.823 0 +0
2021-05-25 2021-05-21 5.081 0 +0
2021-05-24 2021-05-20 4.857 0 +0
2021-05-21 2021-05-18 5.205 0 +0
2021-05-20 2021-05-17 5.036 0 +0
2021-05-18 2021-05-14 4.913 0 +0
2021-05-17 2021-05-13 5.059 0 +0
2021-05-14 2021-05-12 5.486 0 +0
2021-05-13 2021-05-11 5.565 0 +0
2021-05-12 2021-05-10 5.880 0 +0
2021-05-11 2021-05-07 5.340 0 +0
2021-05-10 2021-05-06 5.295 0 +0
2021-05-07 2021-05-05 5.059 0 +0
2021-05-06 2021-05-04 5.003 0 +0
2021-05-05 2021-05-03 4.587 0 +0
2021-05-04 2021-04-30 4.553 0 +0
2021-05-03 2021-04-29 4.800 0 +0
2021-04-30 2021-04-28 4.508 0 +0
2021-04-29 2021-04-27 4.620 0 +0
2021-04-28 2021-04-26 4.587 0 +0
2021-04-27 2021-04-23 4.452 0 +0
2021-04-26 2021-04-22 4.407 0 +0
2021-04-23 2021-04-21 4.328 0 +0
2021-04-22 2021-04-20 4.384 0 +0
2021-04-21 2021-04-19 4.351 0 +0
2021-04-20 2021-04-16 4.261 0 +0
2021-04-19 2021-04-15 4.407 0 +0
2021-04-16 2021-04-14 4.204 0 +0
2021-04-15 2021-04-13 4.036 0 +0
2021-04-14 2021-04-12 3.912 0 +0
2021-04-13 2021-04-09 4.171 0 +0
2021-04-12 2021-04-08 4.025 0 +0
2021-04-09 2021-04-07 3.856 0 +0
2021-04-08 2021-04-01 3.699 0 +0
2021-04-07 2021-03-31 3.597 0 +0
2021-04-01 2021-03-30 3.811 0 +0
2021-03-31 2021-03-29 3.744 0 +0
2021-03-30 2021-03-26 3.766 0 +0
2021-03-29 2021-03-25 3.665 0 +0
2021-03-26 2021-03-24 3.474 0 +0
2021-03-25 2021-03-23 3.789 0 +0
2021-03-24 2021-03-22 4.204 0 +0
2021-03-23 2021-03-19 4.058 0 +0
2021-03-22 2021-03-18 4.261 0 +0
2021-03-19 2021-03-17 4.339 0 +0
2021-03-18 2021-03-16 4.542 0 +0
2021-03-17 2021-03-15 4.677 0 +0
2021-03-16 2021-03-12 4.508 0 +0
2021-03-15 2021-03-11 4.744 0 +0
2021-03-12 2021-03-10 4.204 0 +0
2021-03-11 2021-03-09 4.092 0 +0
2021-03-10 2021-03-08 3.968 0 +0
2021-03-09 2021-03-05 4.025 0 +0
2021-03-08 2021-03-04 4.418 0 +0
2021-03-05 2021-03-03 4.620 0 +0
2021-03-04 2021-03-02 4.081 0 +0
2021-03-03 2021-03-01 4.283 0 +0
2021-03-02 2021-02-26 4.407 0 +0
2021-03-01 2021-02-25 4.654 0 +0
2021-02-26 2021-02-24 3.980 0 +0
2021-02-25 2021-02-23 4.351 0 +0
2021-02-24 2021-02-22 4.362 0 +0
2021-02-23 2021-02-19 3.789 0 +0
2021-02-22 2021-02-18 3.721 0 +0
2021-02-19 2021-02-17 3.654 0 +0
2021-02-18 2021-02-16 3.463 0 +0
2021-02-17 2021-02-11 3.080 0 +0
2021-02-16 2021-02-09 3.125 0 +0
2021-02-10 2021-02-08 3.035 0 +0
2021-02-09 2021-02-05 2.822 0 +0
2021-02-08 2021-02-04 2.810 0 +0
2021-02-05 2021-02-03 2.878 0 +0
2021-02-04 2021-02-02 2.889 0 +0
2021-02-03 2021-02-01 2.732 0 +0
2021-02-02 2021-01-29 2.653 0 +0
2021-02-01 2021-01-28 2.709 0 +0
2021-01-29 2021-01-27 2.766 0 +0
2021-01-28 2021-01-26 2.844 0 +0
2021-01-27 2021-01-25 2.934 0 +0
2021-01-26 2021-01-22 2.923 0 +0
2021-01-25 2021-01-21 3.148 0 +0
2021-01-22 2021-01-20 2.979 0 +0
2021-01-21 2021-01-19 2.923 0 +0
2021-01-20 2021-01-18 2.979 0 +0
2021-01-19 2021-01-15 3.035 0 +0
2021-01-18 2021-01-14 3.024 0 +0
2021-01-15 2021-01-13 3.103 0 +0
2021-01-14 2021-01-12 3.114 0 +0
2021-01-13 2021-01-11 3.114 0 +0
2021-01-12 2021-01-08 3.406 0 +0
2021-01-11 2021-01-07 3.451 0 +0
2021-01-08 2021-01-06 3.170 0 +0
2021-01-07 2021-01-05 3.226 0 +0
2021-01-06 2021-01-04 3.283 0 +0
2021-01-05 2020-12-31 3.080 0 +0
2021-01-04 2020-12-29 3.035 0 +0
2020-12-30 2020-12-28 3.125 0 +0
2020-12-29 2020-12-24 3.047 0 +0
2020-12-28 2020-12-22 2.957 0 +0
2020-12-23 2020-12-21 3.170 0 +0
2020-12-22 2020-12-18 3.249 0 +0
2020-12-21 2020-12-17 3.260 0 +0
2020-12-18 2020-12-16 3.002 0 +0
2020-12-17 2020-12-15 3.035 0 +0
2020-12-16 2020-12-14 3.080 0 +0
2020-12-15 2020-12-11 3.125 0 +0
2020-12-14 2020-12-10 3.125 0 +0
2020-12-11 2020-12-09 3.114 0 +0
2020-12-10 2020-12-08 3.159 0 +0
2020-12-09 2020-12-07 3.215 0 +0
2020-12-08 2020-12-04 3.193 0 +0
2020-12-07 2020-12-03 3.136 0 +0
2020-12-04 2020-12-02 3.361 0 +0
2020-12-03 2020-12-01 3.373 0 +0
2020-12-02 2020-11-30 3.440 0 +0
2020-12-01 2020-11-27 3.193 0 +0
2020-11-30 2020-11-26 3.193 0 +0
2020-11-27 2020-11-25 3.092 0 +0
2020-11-26 2020-11-24 3.159 0 +0
2020-11-25 2020-11-23 2.889 0 +0
2020-11-24 2020-11-20 2.552 0 +0
2020-11-23 2020-11-19 2.473 0 +0
2020-11-20 2020-11-18 2.518 0 +0
2020-11-19 2020-11-17 2.462 0 +0
2020-11-18 2020-11-16 2.473 0 +0
2020-11-17 2020-11-13 2.327 0 +0
2020-11-16 2020-11-12 2.361 0 +0
2020-11-13 2020-11-11 2.372 0 +0
2020-11-12 2020-11-10 2.316 0 +0
2020-11-11 2020-11-09 2.248 0 +0
2020-11-10 2020-11-06 2.057 0 +0
2020-11-09 2020-11-05 2.012 0 +0
2020-11-06 2020-11-04 1.967 0 +0
2020-11-05 2020-11-03 1.956 0 +0
2020-11-04 2020-11-02 1.900 0 +0
2020-11-03 2020-10-30 1.900 0 +0
2020-11-02 2020-10-29 1.866 0 +0
2020-10-30 2020-10-28 1.877 0 +0
2020-10-29 2020-10-27 1.934 0 +0
2020-10-28 2020-10-23 2.001 0 +0
2020-10-27 2020-10-22 1.967 0 +0
2020-10-23 2020-10-21 1.979 0 +0
2020-10-22 2020-10-20 1.945 0 +0
2020-10-21 2020-10-19 1.911 0 +0
2020-10-20 2020-10-16 1.922 0 +0
2020-10-19 2020-10-15 1.855 0 +0
2020-10-16 2020-10-14 1.877 0 +0
2020-10-15 2020-10-12 1.934 0 +0
2020-10-14 2020-10-09 1.900 0 +0
2020-10-12 2020-10-08 1.922 0 +0
2020-10-09 2020-10-07 1.889 0 +0
2020-10-08 2020-10-06 1.889 0 +0
2020-10-07 2020-10-05 1.810 0 +0
2020-10-06 2020-09-30 1.776 0 +0
2020-10-05 2020-09-29 1.787 0 +0
2020-09-30 2020-09-28 1.776 0 +0
2020-09-29 2020-09-25 1.765 0 +0
2020-09-28 2020-09-24 1.810 0 +0
2020-09-25 2020-09-23 1.889 0 +0
2020-09-24 2020-09-22 1.922 0 +0
2020-09-23 2020-09-21 1.979 0 +0
2020-09-22 2020-09-18 2.024 0 +0
2020-09-21 2020-09-17 2.024 0 +0
2020-09-18 2020-09-16 2.035 0 +0
2020-09-17 2020-09-15 2.069 0 +0
2020-09-16 2020-09-14 2.035 0 +0
2020-09-15 2020-09-11 2.035 0 +0
2020-09-14 2020-09-10 2.035 0 +0
2020-09-11 2020-09-09 2.102 0 +0
2020-09-10 2020-09-08 2.125 0 +0
2020-09-09 2020-09-07 2.125 0 +0
2020-09-08 2020-09-04 2.136 0 +0
2020-09-07 2020-09-03 2.125 0 +0
2020-09-04 2020-09-02 2.170 0 +0
2020-09-03 2020-09-01 2.203 0 +0
2020-09-02 2020-08-31 2.136 0 +0
2020-09-01 2020-08-28 2.215 0 +0
2020-08-31 2020-08-27 2.215 0 +0
2020-08-28 2020-08-26 2.170 0 +0
2020-08-27 2020-08-25 2.338 0 +0
2020-08-26 2020-08-24 2.350 0 +0
2020-08-25 2020-08-21 2.338 0 +0
2020-08-24 2020-08-20 2.316 0 +0
2020-08-21 2020-08-19 2.338 0 +0
2020-08-20 2020-08-18 2.372 0 +0
2020-08-19 2020-08-17 2.282 0 +0
2020-08-18 2020-08-14 2.271 0 +0
2020-08-17 2020-08-13 2.282 0 +0
2020-08-14 2020-08-12 2.316 0 +0
2020-08-13 2020-08-11 2.395 0 +0
2020-08-12 2020-08-10 2.383 0 +0
2020-08-11 2020-08-07 2.451 0 +0
2020-08-10 2020-08-06 2.552 0 +0
2020-08-07 2020-08-05 2.529 0 +0
2020-08-06 2020-08-04 2.417 0 +0
2020-08-05 2020-08-03 2.271 0 +0
2020-08-04 2020-07-31 2.237 0 +0
2020-08-03 2020-07-30 2.327 0 +0
2020-07-31 2020-07-29 2.316 0 +0
2020-07-30 2020-07-28 2.282 0 +0
2020-07-29 2020-07-27 2.237 0 +0
2020-07-28 2020-07-24 2.215 0 +0
2020-07-27 2020-07-23 2.305 0 +0
2020-07-24 2020-07-22 2.327 0 +0
2020-07-23 2020-07-21 2.305 0 +0
2020-07-22 2020-07-20 2.338 0 +0
2020-07-21 2020-07-17 2.136 0 +0
2020-07-20 2020-07-16 2.237 0 +0
2020-07-17 2020-07-15 2.350 0 +0
2020-07-16 2020-07-14 2.282 0 +0
2020-07-15 2020-07-13 2.338 0 +0
2020-07-14 2020-07-10 2.170 0 +0
2020-07-13 2020-07-09 2.248 0 +0
2020-07-10 2020-07-08 2.102 0 +0
2020-07-09 2020-07-07 1.979 0 +0
2020-07-08 2020-07-06 1.990 0 +0
2020-07-07 2020-07-03 1.765 0 +0
2020-07-06 2020-07-02 1.709 0 +0
2020-07-03 2020-06-30 1.630 0 +0
2020-07-02 2020-06-29 1.630 0 +0
2020-06-30 2020-06-26 1.653 0 +0
2020-06-29 2020-06-24 1.675 0 +0
2020-06-26 2020-06-23 1.675 0 +0
2020-06-24 2020-06-22 1.675 0 +0
2020-06-23 2020-06-19 1.709 0 +0
2020-06-22 2020-06-18 1.731 0 +0
2020-06-19 2020-06-17 1.698 0 +0
2020-06-18 2020-06-16 1.709 0 +0
2020-06-17 2020-06-15 1.653 0 +0
2020-06-16 2020-06-12 1.686 0 +0
2020-06-15 2020-06-11 1.720 0 +0
2020-06-12 2020-06-10 1.765 0 +0
2020-06-11 2020-06-09 1.810 0 +0
2020-06-10 2020-06-08 1.787 0 +0
2020-06-09 2020-06-05 1.776 0 +0
2020-06-08 2020-06-04 1.720 0 +0
2020-06-05 2020-06-03 1.709 0 +0
2020-06-04 2020-06-02 1.641 0 +0
2020-06-03 2020-06-01 1.641 0 +0
2020-06-02 2020-05-29 1.608 0 +0
2020-06-01 2020-05-28 1.619 0 +0
2020-05-29 2020-05-27 1.619 0 +0
2020-05-28 2020-05-26 1.630 0 +0
2020-05-27 2020-05-25 1.641 0 +0
2020-05-26 2020-05-22 1.664 0 +0
2020-05-25 2020-05-21 1.731 0 +0
2020-05-22 2020-05-20 1.776 0 +0
2020-05-21 2020-05-19 1.765 0 +0
2020-05-20 2020-05-18 1.787 0 +0
2020-05-19 2020-05-15 1.709 0 +0
2020-05-18 2020-05-14 1.698 0 +0
2020-05-15 2020-05-13 1.731 0 +0
2020-05-14 2020-05-12 1.765 0 +0
2020-05-13 2020-05-11 1.821 0 +0
2020-05-12 2020-05-08 1.810 0 +0
2020-05-11 2020-05-07 1.776 0 +0
2020-05-08 2020-05-06 1.799 0 +0
2020-05-07 2020-05-05 1.731 0 +0
2020-05-06 2020-05-04 1.720 0 +0
2020-05-05 2020-04-29 1.855 0 +0
2020-05-04 2020-04-28 1.731 0 +0
2020-04-29 2020-04-27 1.742 0 +0
2020-04-28 2020-04-24 1.709 0 +0
2020-04-27 2020-04-23 1.675 0 +0
2020-04-24 2020-04-22 1.675 0 +0
2020-04-23 2020-04-21 1.686 0 +0
2020-04-22 2020-04-20 1.765 0 +0
2020-04-21 2020-04-17 1.787 0 +0
2020-04-20 2020-04-16 1.754 0 +0
2020-04-17 2020-04-15 1.832 0 +0
2020-04-16 2020-04-14 1.922 0 +0
2020-04-15 2020-04-09 1.877 0 +0
2020-04-14 2020-04-08 1.900 0 +0
2020-04-09 2020-04-07 1.866 0 +0
2020-04-08 2020-04-06 1.720 0 +0
2020-04-07 2020-04-03 1.709 0 +0
2020-04-06 2020-04-02 1.709 0 +0
2020-04-03 2020-04-01 1.675 0 +0
2020-04-02 2020-03-31 1.731 0 +0
2020-04-01 2020-03-30 1.664 0 +0
2020-03-31 2020-03-27 1.754 0 +0
2020-03-30 2020-03-26 1.754 0 +0
2020-03-27 2020-03-25 1.799 0 +0
2020-03-26 2020-03-24 1.698 0 +0
2020-03-25 2020-03-23 1.619 0 +0
2020-03-24 2020-03-20 1.698 0 +0
2020-03-23 2020-03-19 1.720 0 +0
2020-03-20 2020-03-18 1.821 0 +0
2020-03-19 2020-03-17 1.934 0 +0
2020-03-18 2020-03-16 1.934 0 +0
2020-03-17 2020-03-13 2.001 0 +0
2020-03-16 2020-03-12 2.046 0 +0
2020-03-13 2020-03-11 2.113 0 +0
2020-03-12 2020-03-10 2.136 0 +0
2020-03-11 2020-03-09 2.181 0 +0
2020-03-10 2020-03-06 2.305 0 +0
2020-03-09 2020-03-05 2.383 0 +0
2020-03-06 2020-03-04 2.350 0 +0
2020-03-05 2020-03-03 2.338 0 +0
2020-03-04 2020-03-02 2.406 0 +0
2020-03-03 2020-02-28 2.327 0 +0
2020-03-02 2020-02-27 2.383 0 +0
2020-02-28 2020-02-26 2.395 0 +0
2020-02-27 2020-02-25 2.428 0 +0
2020-02-26 2020-02-24 2.473 0 +0
2020-02-25 2020-02-21 2.586 0 +0
2020-02-24 2020-02-20 2.574 0 +0
2020-02-21 2020-02-19 2.552 0 +0
2020-02-20 2020-02-18 2.552 0 +0
2020-02-19 2020-02-17 2.574 0 +0
2020-02-18 2020-02-14 2.529 0 +0
2020-02-17 2020-02-13 2.541 0 +0
2020-02-14 2020-02-12 2.552 0 +0
2020-02-13 2020-02-11 2.529 0 +0
2020-02-12 2020-02-10 2.529 0 +0
2020-02-11 2020-02-07 2.541 0 +0
2020-02-10 2020-02-06 2.563 0 +0
2020-02-07 2020-02-05 2.507 0 +0
2020-02-06 2020-02-04 2.507 0 +0
2020-02-05 2020-02-03 2.529 0 +0
2020-02-04 2020-01-31 2.586 0 +0
2020-02-03 2020-01-30 2.586 0 +0
2020-01-31 2020-01-29 2.619 0 +0
2020-01-30 2020-01-24 2.698 0 +0
2020-01-29 2020-01-22 2.777 0 +0
2020-01-23 2020-01-21 2.788 0 +0
2020-01-22 2020-01-20 2.923 0 +0
2020-01-21 2020-01-17 2.968 0 +0
2020-01-20 2020-01-16 2.945 0 +0
2020-01-17 2020-01-15 3.013 0 +0
2020-01-16 2020-01-14 3.002 0 +0
2020-01-15 2020-01-13 2.923 0 +0
2020-01-14 2020-01-10 2.912 0 +0
2020-01-13 2020-01-09 2.945 0 +0
2020-01-10 2020-01-08 2.934 0 +0
2020-01-09 2020-01-07 3.002 0 +0
2020-01-08 2020-01-06 3.047 0 +0
2020-01-07 2020-01-03 3.125 0 +0
2020-01-06 2020-01-02 3.114 0 +0
2020-01-03 2019-12-31 3.002 0 +0
2020-01-02 2019-12-27 2.923 0 +0
2019-12-30 2019-12-24 2.878 0 +0
2019-12-27 2019-12-20 2.912 0 +0
2019-12-23 2019-12-19 2.889 0 +0
2019-12-20 2019-12-18 2.900 0 +0
2019-12-19 2019-12-17 2.934 0 +0
2019-12-18 2019-12-16 2.855 0 +0
2019-12-17 2019-12-13 2.889 0 +0
2019-12-16 2019-12-12 2.844 0 +0
2019-12-13 2019-12-11 2.810 0 +0
2019-12-12 2019-12-10 2.833 0 +0
2019-12-11 2019-12-09 2.766 0 +0
2019-12-10 2019-12-06 2.732 0 +0
2019-12-09 2019-12-05 2.676 0 +0
2019-12-06 2019-12-04 2.676 0 +0
2019-12-05 2019-12-03 2.698 0 +0
2019-12-04 2019-12-02 2.664 0 +0
2019-12-03 2019-11-29 2.698 0 +0
2019-12-02 2019-11-28 2.743 0 +0
2019-11-29 2019-11-27 2.766 0 +0
2019-11-28 2019-11-26 2.766 0 +0
2019-11-27 2019-11-25 2.743 0 +0
2019-11-26 2019-11-22 2.664 0 +0
2019-11-25 2019-11-21 2.664 0 +0
2019-11-22 2019-11-20 2.664 0 +0
2019-11-21 2019-11-19 2.631 0 +0
2019-11-20 2019-11-18 2.664 0 +0
2019-11-19 2019-11-15 2.664 0 +0
2019-11-18 2019-11-14 2.698 0 +0
2019-11-15 2019-11-13 2.743 0 +0
2019-11-14 2019-11-12 2.799 0 +0
2019-11-13 2019-11-11 2.833 0 +0
2019-11-12 2019-11-08 2.878 0 +0
2019-11-11 2019-11-07 2.867 0 +0
2019-11-08 2019-11-06 2.878 0 +0
2019-11-07 2019-11-05 2.878 0 +0
2019-11-06 2019-11-04 2.833 0 +0
2019-11-05 2019-11-01 2.642 0 +0
2019-11-04 2019-10-31 2.619 0 +0
2019-11-01 2019-10-30 2.653 0 +0
2019-10-31 2019-10-29 2.754 0 +0
2019-10-30 2019-10-28 2.743 0 +0
2019-10-29 2019-10-25 2.799 0 +0
2019-10-28 2019-10-24 2.810 0 +0
2019-10-25 2019-10-23 2.754 0 +0
2019-10-24 2019-10-22 2.788 0 +0
2019-10-23 2019-10-21 2.810 0 +0
2019-10-22 2019-10-18 2.777 0 +0
2019-10-21 2019-10-17 2.822 0 +0
2019-10-18 2019-10-16 2.799 0 +0
2019-10-17 2019-10-15 2.833 0 +0
2019-10-16 2019-10-14 2.844 0 +0
2019-10-15 2019-10-11 2.855 0 +0
2019-10-14 2019-10-10 2.788 0 +0
2019-10-11 2019-10-09 2.743 0 +0
2019-10-10 2019-10-08 2.766 0 +0
2019-10-09 2019-10-04 2.732 0 +0
2019-10-08 2019-10-03 2.743 0 +0
2019-10-04 2019-10-02 2.754 0 +0
2019-10-03 2019-09-30 2.777 0 +0
2019-10-02 2019-09-27 2.777 0 +0
2019-09-30 2019-09-26 2.799 0 +0
2019-09-27 2019-09-25 2.810 0 +0
2019-09-26 2019-09-24 2.844 0 +0
2019-09-25 2019-09-23 2.810 0 +0
2019-09-24 2019-09-20 2.968 0 +0
2019-09-23 2019-09-19 2.934 0 +0
2019-09-20 2019-09-18 3.013 0 +0
2019-09-19 2019-09-17 3.013 0 +0
2019-09-18 2019-09-16 3.103 0 +0
2019-09-17 2019-09-13 3.148 0 +0
2019-09-16 2019-09-12 3.092 0 +0
2019-09-13 2019-09-11 3.058 0 +0
2019-09-12 2019-09-10 2.844 0 +0
2019-09-11 2019-09-09 2.799 0 +0
2019-09-10 2019-09-06 2.777 0 +0
2019-09-09 2019-09-05 2.664 0 +0
2019-09-06 2019-09-04 2.619 0 +0
2019-09-05 2019-09-03 2.586 0 +0
2019-09-04 2019-09-02 2.597 0 +0
2019-09-03 2019-08-30 2.586 0 +0
2019-09-02 2019-08-29 2.507 0 +0
2019-08-30 2019-08-28 2.563 0 +0
2019-08-29 2019-08-27 2.541 0 +0
2019-08-28 2019-08-26 2.529 0 +0
2019-08-27 2019-08-23 2.642 0 +0
2019-08-26 2019-08-22 2.619 0 +0
2019-08-23 2019-08-21 2.631 0 +0
2019-08-22 2019-08-20 2.619 0 +0
2019-08-21 2019-08-19 2.563 0 +0
2019-08-20 2019-08-16 2.496 0 +0
2019-08-19 2019-08-15 2.507 0 +0
2019-08-16 2019-08-14 2.518 0 +0
2019-08-15 2019-08-13 2.518 0 +0
2019-08-14 2019-08-12 2.586 0 +0
2019-08-13 2019-08-09 2.574 0 +0
2019-08-12 2019-08-08 2.608 0 +0
2019-08-09 2019-08-07 2.574 0 +0
2019-08-08 2019-08-06 2.574 0 +0
2019-08-07 2019-08-05 2.642 0 +0
2019-08-06 2019-08-02 2.754 0 +0
2019-08-05 2019-08-01 2.889 0 +0
2019-08-02 2019-07-31 2.912 0 +0
2019-08-01 2019-07-30 2.934 0 +0
2019-07-31 2019-07-29 2.934 0 +0
2019-07-30 2019-07-26 2.912 0 +0
2019-07-29 2019-07-25 2.957 0 +0
2019-07-26 2019-07-24 2.934 0 +0
2019-07-25 2019-07-23 2.957 0 +0
2019-07-24 2019-07-22 2.968 0 +0
2019-07-23 2019-07-19 2.968 0 +0
2019-07-22 2019-07-18 2.945 0 +0
2019-07-19 2019-07-17 2.923 0 +0
2019-07-18 2019-07-16 2.923 0 +0
2019-07-17 2019-07-15 2.923 0 +0
2019-07-16 2019-07-12 2.923 0 +0
2019-07-15 2019-07-11 2.934 0 +0
2019-07-12 2019-07-10 2.900 0 +0
2019-07-11 2019-07-09 2.889 0 +0
2019-07-10 2019-07-08 2.923 0 +0
2019-07-09 2019-07-05 2.968 0 +0
2019-07-08 2019-07-04 3.024 0 +0
2019-07-05 2019-07-03 3.058 0 +0
2019-07-04 2019-07-02 3.103 0 +0
2019-07-03 2019-06-28 3.114 0 +0
2019-07-02 2019-06-27 3.125 0 +0
2019-06-28 2019-06-26 3.103 0 +0
2019-06-27 2019-06-25 3.080 0 +0
2019-06-26 2019-06-24 3.170 0 +0
2019-06-25 2019-06-21 3.193 0 +0
2019-06-24 2019-06-20 3.181 0 +0
2019-06-21 2019-06-19 3.170 0 +0
2019-06-20 2019-06-18 3.080 0 +0
2019-06-19 2019-06-17 3.069 0 +0
2019-06-18 2019-06-14 3.125 0 +0
2019-06-17 2019-06-13 3.170 0 +0
2019-06-14 2019-06-12 3.181 0 +0
2019-06-13 2019-06-11 3.170 0 +0
2019-06-12 2019-06-10 3.136 0 +0
2019-06-11 2019-06-06 3.114 0 +0
2019-06-10 2019-06-05 3.136 0 +0
2019-06-06 2019-06-04 3.114 0 +0
2019-06-05 2019-06-03 3.181 0 +0
2019-06-04 2019-05-31 3.170 0 +0
2019-06-03 2019-05-30 3.170 0 +0
2019-05-31 2019-05-29 3.148 0 +0
2019-05-30 2019-05-28 3.159 0 +0
2019-05-29 2019-05-27 3.069 0 +0
2019-05-28 2019-05-24 3.047 0 +0
2019-05-27 2019-05-23 3.024 0 +0
2019-05-24 2019-05-22 3.125 0 +0
2019-05-23 2019-05-21 3.159 0 +0
2019-05-22 2019-05-20 3.114 0 +0
2019-05-21 2019-05-17 3.193 0 +0
2019-05-20 2019-05-16 3.204 0 +0
2019-05-17 2019-05-15 3.148 0 +0
2019-05-16 2019-05-14 3.125 0 +0
2019-05-15 2019-05-10 3.069 0 +0
2019-05-14 2019-05-09 3.024 0 +0
2019-05-10 2019-05-08 3.193 0 +0
2019-05-09 2019-05-07 3.249 0 +0
2019-05-08 2019-05-06 3.271 0 +0
2019-05-07 2019-05-03 3.463 0 +0
2019-05-06 2019-05-02 3.474 0 +0
2019-05-03 2019-04-30 3.451 0 +0
2019-05-02 2019-04-29 3.440 0 +0
2019-04-30 2019-04-26 3.496 0 +0
2019-04-29 2019-04-25 3.541 0 +0
2019-04-26 2019-04-24 3.631 0 +0
2019-04-25 2019-04-23 3.642 0 +0
2019-04-24 2019-04-18 3.766 0 +0
2019-04-23 2019-04-17 3.789 0 +0
2019-04-18 2019-04-16 3.744 0 +0
2019-04-17 2019-04-15 3.766 0 +0
2019-04-16 2019-04-12 3.732 0 +0
2019-04-15 2019-04-11 3.789 0 +0
2019-04-12 2019-04-10 3.822 0 +0
2019-04-11 2019-04-09 3.800 0 +0
2019-04-10 2019-04-08 3.777 0 +0
2019-04-09 2019-04-04 3.833 0 +0
2019-04-08 2019-04-03 3.822 0 +0
2019-04-04 2019-04-02 3.586 0 +0
2019-04-03 2019-04-01 3.519 0 +0
2019-04-02 2019-03-29 3.249 0 +0
2019-04-01 2019-03-28 3.328 0 +0
2019-03-29 2019-03-27 3.328 0 +0
2019-03-28 2019-03-26 3.328 0 +0
2019-03-27 2019-03-25 3.350 0 +0
2019-03-26 2019-03-22 3.507 0 +0
2019-03-25 2019-03-21 3.496 0 +0
2019-03-22 2019-03-20 3.451 0 +0
2019-03-21 2019-03-19 3.474 0 +0
2019-03-20 2019-03-18 3.507 0 +0
2019-03-19 2019-03-15 3.395 0 +0
2019-03-18 2019-03-14 3.474 0 +0
2019-03-15 2019-03-13 3.451 0 +0
2019-03-14 2019-03-12 3.474 0 +0
2019-03-13 2019-03-11 3.440 0 +0
2019-03-12 2019-03-08 3.451 0 +0
2019-03-11 2019-03-07 3.833 0 +0
2019-03-08 2019-03-06 3.822 0 +0
2019-03-07 2019-03-05 3.699 0 +0
2019-03-06 2019-03-04 3.789 0 +0
2019-03-05 2019-03-01 3.699 0 +0
2019-03-04 2019-02-28 3.620 0 +0
2019-03-01 2019-02-27 3.710 0 +0
2019-02-28 2019-02-26 3.631 0 +0
2019-02-27 2019-02-25 3.541 0 +0
2019-02-26 2019-02-22 3.440 0 +0
2019-02-25 2019-02-21 3.418 0 +0
2019-02-22 2019-02-20 3.373 0 +0
2019-02-21 2019-02-19 3.294 0 +0
2019-02-20 2019-02-18 3.283 0 +0
2019-02-19 2019-02-15 3.215 0 +0
2019-02-18 2019-02-14 3.328 0 +0
2019-02-15 2019-02-13 3.350 0 +0
2019-02-14 2019-02-12 3.238 0 +0
2019-02-13 2019-02-11 3.226 0 +0
2019-02-12 2019-02-08 3.249 0 +0
2019-02-11 2019-02-04 3.305 0 +0
2019-02-08 2019-01-31 3.249 0 +0
2019-02-01 2019-01-30 3.148 0 +0
2019-01-31 2019-01-29 3.125 0 +0
2019-01-30 2019-01-28 3.204 0 +0
2019-01-29 2019-01-25 3.181 0 +0
2019-01-28 2019-01-24 3.136 0 +0
2019-01-25 2019-01-23 3.114 0 +0
2019-01-24 2019-01-22 3.092 0 +0
2019-01-23 2019-01-21 3.148 0 +0
2019-01-22 2019-01-18 3.193 0 +0
2019-01-21 2019-01-17 3.002 0 +0
2019-01-18 2019-01-16 3.024 0 +0
2019-01-17 2019-01-15 3.013 0 +0
2019-01-16 2019-01-14 2.900 0 +0
2019-01-15 2019-01-11 2.900 0 +0
2019-01-14 2019-01-10 2.878 0 +0
2019-01-11 2019-01-09 2.878 0 +0
2019-01-10 2019-01-08 2.867 0 +0
2019-01-09 2019-01-07 2.833 0 +0
2019-01-08 2019-01-04 2.721 0 +0
2019-01-07 2019-01-03 2.709 0 +0
2019-01-04 2019-01-02 2.754 0 +0
2019-01-03 2018-12-31 2.833 0 +0
2019-01-02 2018-12-27 2.777 0 +0
2018-12-28 2018-12-24 2.709 0 +0
2018-12-27 2018-12-20 2.900 0 +0
2018-12-21 2018-12-19 2.990 0 +0
2018-12-20 2018-12-18 2.957 0 +0
2018-12-19 2018-12-17 3.024 0 +0
2018-12-18 2018-12-14 3.047 0 +0
2018-12-17 2018-12-13 3.148 0 +0
2018-12-14 2018-12-12 2.979 0 +0
2018-12-13 2018-12-11 2.957 0 +0
2018-12-12 2018-12-10 3.013 0 +0
2018-12-11 2018-12-07 3.080 0 +0
2018-12-10 2018-12-06 3.136 0 +0
2018-12-07 2018-12-05 3.249 0 +0
2018-12-06 2018-12-04 3.271 0 +0
2018-12-05 2018-12-03 3.238 0 +0
2018-12-04 2018-11-30 3.148 0 +0
2018-12-03 2018-11-29 3.114 0 +0
2018-11-30 2018-11-28 3.103 0 +0
2018-11-29 2018-11-27 3.114 0 +0
2018-11-28 2018-11-26 3.226 0 +0
2018-11-27 2018-11-23 3.226 0 +0
2018-11-26 2018-11-22 3.271 0 +0
2018-11-23 2018-11-21 3.260 0 +0
2018-11-22 2018-11-20 3.294 0 +0
2018-11-21 2018-11-19 3.361 0 +0
2018-11-20 2018-11-16 3.350 0 +0
2018-11-19 2018-11-15 3.316 0 +0
2018-11-16 2018-11-14 3.316 0 +0
2018-11-15 2018-11-13 3.271 0 +0
2018-11-14 2018-11-12 3.373 0 +0
2018-11-13 2018-11-09 3.361 0 +0
2018-11-12 2018-11-08 3.406 0 +0
2018-11-09 2018-11-07 3.395 0 +0
2018-11-08 2018-11-06 3.496 0 +0
2018-11-07 2018-11-05 3.395 0 +0
2018-11-06 2018-11-02 3.395 0 +0
2018-11-05 2018-11-01 3.316 0 +0
2018-11-02 2018-10-31 3.193 0 +0
2018-11-01 2018-10-30 3.148 0 +0
2018-10-31 2018-10-29 3.215 0 +0
2018-10-30 2018-10-26 3.226 0 +0
2018-10-29 2018-10-25 3.373 0 +0
2018-10-26 2018-10-24 3.418 0 +0
2018-10-25 2018-10-23 3.406 0 +0
2018-10-24 2018-10-22 3.485 0 +0
2018-10-23 2018-10-19 3.418 0 +0
2018-10-22 2018-10-18 3.395 0 +0
2018-10-19 2018-10-16 3.496 0 +0
2018-10-18 2018-10-15 3.496 0 +0
2018-10-16 2018-10-12 3.575 0 +0
2018-10-15 2018-10-11 3.530 0 +0
2018-10-12 2018-10-10 3.699 0 +0
2018-10-11 2018-10-09 3.744 0 +0
2018-10-10 2018-10-08 3.676 0 +0
2018-10-09 2018-10-05 4.306 0 +0
2018-10-08 2018-10-04 4.227 0 +0
2018-10-05 2018-10-03 4.182 0 +0
2018-10-04 2018-10-02 3.878 0 +0
2018-10-03 2018-09-28 3.912 0 +0
2018-10-02 2018-09-27 3.755 0 +0
2018-09-28 2018-09-26 3.777 0 +0
2018-09-27 2018-09-24 3.856 0 +0
2018-09-26 2018-09-21 3.935 0 +0
2018-09-24 2018-09-20 3.755 0 +0
2018-09-21 2018-09-19 3.766 0 +0
2018-09-20 2018-09-18 3.631 0 +0
2018-09-19 2018-09-17 3.631 0 +0
2018-09-18 2018-09-14 3.676 0 +0
2018-09-17 2018-09-13 3.620 0 +0
2018-09-14 2018-09-12 3.496 0 +0
2018-09-13 2018-09-11 3.507 0 +0
2018-09-12 2018-09-10 3.451 0 +0
2018-09-11 2018-09-07 3.575 0 +0
2018-09-10 2018-09-06 3.642 0 +0
2018-09-07 2018-09-05 3.575 0 +0
2018-09-06 2018-09-04 3.710 0 +0
2018-09-05 2018-09-03 3.620 0 +0
2018-09-04 2018-08-31 3.732 0 +0
2018-09-03 2018-08-30 3.811 0 +0
2018-08-31 2018-08-29 3.856 0 +0
2018-08-30 2018-08-28 3.822 0 +0
2018-08-29 2018-08-27 3.609 0 +0
2018-08-28 2018-08-24 3.552 0 +0
2018-08-27 2018-08-23 3.575 0 +0
2018-08-24 2018-08-22 3.564 0 +0
2018-08-23 2018-08-21 3.631 0 +0
2018-08-22 2018-08-20 3.564 0 +0
2018-08-21 2018-08-17 3.429 0 +0
2018-08-20 2018-08-16 3.418 0 +0
2018-08-17 2018-08-15 3.418 0 +0
2018-08-16 2018-08-14 3.552 0 +0
2018-08-15 2018-08-13 3.665 0 +0
2018-08-14 2018-08-10 3.845 0 +0
2018-08-13 2018-08-09 3.946 0 +0
2018-08-10 2018-08-08 3.699 0 +0
2018-08-09 2018-08-07 3.665 0 +0
2018-08-08 2018-08-06 3.586 0 +0
2018-08-07 2018-08-03 3.586 0 +0
2018-08-06 2018-08-02 3.676 0 +0
2018-08-03 2018-08-01 3.901 0 +0
2018-08-02 2018-07-31 4.013 0 +0
2018-08-01 2018-07-30 4.070 0 +0
2018-07-31 2018-07-27 3.980 0 +0
2018-07-30 2018-07-26 4.036 0 +0
2018-07-27 2018-07-25 3.980 0 +0
2018-07-26 2018-07-24 3.957 0 +0
2018-07-25 2018-07-23 3.642 0 +0
2018-07-24 2018-07-20 3.609 0 +0
2018-07-23 2018-07-19 3.586 0 +0
2018-07-20 2018-07-18 3.541 0 +0
2018-07-19 2018-07-17 3.564 0 +0
2018-07-18 2018-07-16 3.496 0 +0
2018-07-17 2018-07-13 3.575 0 +0
2018-07-16 2018-07-12 3.676 0 +0
2018-07-13 2018-07-11 3.654 0 +0
2018-07-12 2018-07-10 3.676 0 +0
2018-07-11 2018-07-09 3.699 0 +0
2018-07-10 2018-07-06 3.586 0 +0
2018-07-09 2018-07-05 3.620 0 +0
2018-07-06 2018-07-04 3.654 0 +0
2018-07-05 2018-07-03 3.777 0 +0
2018-07-04 2018-06-29 3.890 0 +0
2018-07-03 2018-06-28 3.744 0 +0
2018-06-29 2018-06-27 3.822 0 +0
2018-06-28 2018-06-26 3.935 0 +0
2018-06-27 2018-06-25 3.901 0 +0
2018-06-26 2018-06-22 4.047 0 +0
2018-06-25 2018-06-21 4.081 0 +0
2018-06-22 2018-06-20 4.092 0 +0
2018-06-21 2018-06-19 4.182 0 +0
2018-06-20 2018-06-15 4.362 0 +0
2018-06-19 2018-06-14 4.519 0 +0
2018-06-15 2018-06-13 4.575 0 +0
2018-06-14 2018-06-12 4.643 0 +0
2018-06-13 2018-06-11 4.733 0 +0
2018-06-12 2018-06-08 4.778 0 +0
2018-06-11 2018-06-07 4.767 0 +0
2018-06-08 2018-06-06 4.767 0 +0
2018-06-07 2018-06-05 4.722 0 +0
2018-06-06 2018-06-04 4.722 0 +0
2018-06-05 2018-06-01 4.632 0 +0
2018-06-04 2018-05-31 4.643 0 +0
2018-06-01 2018-05-30 4.486 0 +0
2018-05-31 2018-05-29 4.632 0 +0
2018-05-30 2018-05-28 4.665 0 +0
2018-05-29 2018-05-25 4.575 0 +0
2018-05-28 2018-05-24 4.643 0 +0
2018-05-25 2018-05-23 4.699 0 +0
2018-05-24 2018-05-21 4.834 0 +0
2018-05-23 2018-05-18 4.924 0 +0
2018-05-21 2018-05-17 4.845 0 +0
2018-05-18 2018-05-16 4.890 0 +0
2018-05-17 2018-05-15 4.890 0 +0
2018-05-16 2018-05-14 4.924 0 +0
2018-05-15 2018-05-11 4.969 0 +0
2018-05-14 2018-05-10 4.958 0 +0
2018-05-11 2018-05-09 4.935 0 +0
2018-05-10 2018-05-08 4.924 0 +0
2018-05-09 2018-05-07 4.857 0 +0
2018-05-08 2018-05-04 4.823 0 +0
2018-05-07 2018-05-03 4.845 0 +0
2018-05-04 2018-05-02 4.958 0 +0
2018-05-03 2018-04-30 5.048 0 +0
2018-05-02 2018-04-27 5.070 0 +0
2018-04-30 2018-04-26 4.823 0 +0
2018-04-27 2018-04-25 4.969 0 +0
2018-04-26 2018-04-24 5.025 0 +0
2018-04-25 2018-04-23 5.407 0 +0
2018-04-24 2018-04-20 5.643 0 +0
2018-04-23 2018-04-19 5.790 0 +0
2018-04-20 2018-04-18 5.374 0 +0
2018-04-19 2018-04-17 5.329 0 +0
2018-04-18 2018-04-16 5.497 0 +0
2018-04-17 2018-04-13 5.396 0 +0
2018-04-16 2018-04-12 5.385 0 +0
2018-04-13 2018-04-11 5.497 0 +0
2018-04-12 2018-04-10 5.419 0 +0
2018-04-11 2018-04-09 5.115 0 +0
2018-04-10 2018-04-06 4.901 0 +0
2018-04-09 2018-04-04 4.834 0 +0
2018-04-06 2018-04-03 4.845 0 +0
2018-04-04 2018-03-29 4.890 0 +0
2018-04-03 2018-03-28 4.823 0 +0
2018-03-29 2018-03-27 4.868 0 +0
2018-03-28 2018-03-26 4.800 0 +0
2018-03-27 2018-03-23 4.767 0 +0
2018-03-26 2018-03-22 4.890 0 +0
2018-03-23 2018-03-21 4.789 0 +0
2018-03-22 2018-03-20 4.890 0 +0
2018-03-21 2018-03-19 5.138 0 +0
2018-03-20 2018-03-16 5.171 0 +0
2018-03-19 2018-03-15 5.194 0 +0
2018-03-16 2018-03-14 5.194 0 +0
2018-03-15 2018-03-13 5.194 0 +0
2018-03-14 2018-03-12 5.194 0 +0
2018-03-13 2018-03-09 5.183 0 +0
2018-03-12 2018-03-08 5.171 0 +0
2018-03-09 2018-03-07 5.171 0 +0
2018-03-08 2018-03-06 5.306 0 +0
2018-03-07 2018-03-05 5.093 0 +0
2018-03-06 2018-03-02 5.160 0 +0
2018-03-05 2018-03-01 5.295 0 +0
2018-03-02 2018-02-28 5.340 0 +0
2018-03-01 2018-02-27 5.284 0 +0
2018-02-28 2018-02-26 5.407 0 +0
2018-02-27 2018-02-23 5.643 0 +0
2018-02-26 2018-02-22 5.554 0 +0
2018-02-23 2018-02-21 5.554 0 +0
2018-02-22 2018-02-20 5.576 0 +0
2018-02-21 2018-02-15 5.554 0 +0
2018-02-20 2018-02-13 5.194 0 +0
2018-02-14 2018-02-12 5.149 0 +0
2018-02-13 2018-02-09 5.115 0 +0
2018-02-12 2018-02-08 5.452 0 +0
2018-02-09 2018-02-07 5.475 0 +0
2018-02-08 2018-02-06 5.464 0 +0
2018-02-07 2018-02-05 5.936 0 +0
2018-02-06 2018-02-02 6.014 0 +0
2018-02-05 2018-02-01 5.812 0 +0
2018-02-02 2018-01-31 5.958 0 +0
2018-02-01 2018-01-30 6.228 0 +0
2018-01-31 2018-01-29 6.610 0 +0
2018-01-30 2018-01-26 6.464 0 +0
2018-01-29 2018-01-25 6.498 0 +0
2018-01-26 2018-01-24 6.475 0 +0
2018-01-25 2018-01-23 6.577 0 +0
2018-01-24 2018-01-22 6.610 0 +0
2018-01-23 2018-01-19 6.633 0 +0
2018-01-22 2018-01-18 6.026 0 +0
2018-01-19 2018-01-17 6.093 0 +0
2018-01-18 2018-01-16 6.262 0 +0
2018-01-17 2018-01-15 6.251 0 +0
2018-01-16 2018-01-12 6.487 0 +0
2018-01-15 2018-01-11 6.352 0 +0
2018-01-12 2018-01-10 6.206 0 +0
2018-01-11 2018-01-09 6.183 0 +0
2018-01-10 2018-01-08 6.509 0 +0
2018-01-09 2018-01-05 6.824 0 +0
2018-01-08 2018-01-04 6.756 0 +0
2018-01-05 2018-01-03 6.756 0 +0
2018-01-04 2018-01-02 6.565 0 +0
2018-01-03 2017-12-29 6.284 0 +0
2018-01-02 2017-12-28 6.397 0 +0
2017-12-29 2017-12-27 6.295 0 +0
2017-12-28 2017-12-22 6.172 0 +0
2017-12-27 2017-12-21 6.239 0 +0
2017-12-22 2017-12-20 6.127 0 +0
2017-12-21 2017-12-19 6.059 0 +0
2017-12-20 2017-12-18 5.981 0 +0
2017-12-19 2017-12-15 5.666 0 +0
2017-12-18 2017-12-14 5.700 0 +0
2017-12-15 2017-12-13 5.554 0 +0
2017-12-14 2017-12-12 5.475 0 +0
2017-12-13 2017-12-11 5.610 0 +0
2017-12-12 2017-12-08 5.509 0 +0
2017-12-11 2017-12-07 5.351 0 +0
2017-12-08 2017-12-06 5.452 0 +0
2017-12-07 2017-12-05 5.835 0 +0
2017-12-06 2017-12-04 5.891 0 +0
2017-12-05 2017-12-01 5.767 0 +0
2017-12-04 2017-11-30 5.823 0 +0
2017-12-01 2017-11-29 5.913 0 +0
2017-11-30 2017-11-28 6.014 0 +0
2017-11-29 2017-11-27 5.936 0 +0
2017-11-28 2017-11-24 5.981 0 +0
2017-11-27 2017-11-23 6.161 0 +0
2017-11-24 2017-11-22 5.812 0 +0
2017-11-23 2017-11-21 5.902 0 +0
2017-11-22 2017-11-20 5.700 0 +0
2017-11-21 2017-11-17 6.014 0 +0
2017-11-20 2017-11-16 6.093 0 +0
2017-11-17 2017-11-15 6.408 0 +0
2017-11-16 2017-11-14 6.464 0 +0
2017-11-15 2017-11-13 6.295 0 +0
2017-11-14 2017-11-10 6.532 0 +0
2017-11-13 2017-11-09 6.498 0 +0
2017-11-10 2017-11-08 6.723 0 +0
2017-11-09 2017-11-07 6.880 0 +0
2017-11-08 2017-11-06 6.745 0 +0
2017-11-07 2017-11-03 6.768 0 +0
2017-11-06 2017-11-02 6.925 0 +0
2017-11-03 2017-11-01 6.835 0 +0
2017-11-02 2017-10-31 7.060 0 +0
2017-11-01 2017-10-30 6.779 0 +0
2017-10-31 2017-10-27 7.139 0 +0
2017-10-30 2017-10-26 7.555 0 +0
2017-10-27 2017-10-25 7.600 0 +0
2017-10-26 2017-10-24 7.386 0 +0
2017-10-25 2017-10-23 7.566 0 +0
2017-10-24 2017-10-20 7.723 0 +0
2017-10-23 2017-10-19 7.498 0 +0
2017-10-20 2017-10-18 7.701 0 +0
2017-10-19 2017-10-17 7.881 0 +0
2017-10-18 2017-10-16 8.117 0 +0
2017-10-17 2017-10-13 7.914 0 +0
2017-10-16 2017-10-12 7.858 0 +0
2017-10-13 2017-10-11 7.600 0 +0
2017-10-12 2017-10-10 7.892 0 +0
2017-10-11 2017-10-09 7.824 0 +0
2017-10-10 2017-10-06 7.971 0 +0
2017-10-09 2017-10-04 8.207 0 +0
2017-10-06 2017-10-03 8.128 0 +0
2017-10-04 2017-09-29 7.881 0 +0
2017-10-03 2017-09-28 7.465 0 +0
2017-09-29 2017-09-27 7.588 0 +0
2017-09-28 2017-09-26 7.206 0 +0
2017-09-27 2017-09-25 7.532 0 +0
2017-09-26 2017-09-22 7.869 0 +0
2017-09-25 2017-09-21 8.150 0 +0
2017-09-22 2017-09-20 8.139 0 +0
2017-09-21 2017-09-19 7.465 0 +0
2017-09-20 2017-09-18 7.453 0 +0
2017-09-19 2017-09-15 7.487 0 +0
2017-09-18 2017-09-14 7.813 0 +0
2017-09-15 2017-09-13 7.645 0 +0
2017-09-14 2017-09-12 7.341 0 +0
2017-09-13 2017-09-11 6.880 0 +0
2017-09-12 2017-09-08 6.644 0 +0
2017-09-11 2017-09-07 6.464 0 +0
2017-09-08 2017-09-06 6.532 0 +0
2017-09-07 2017-09-05 6.565 0 +0
2017-09-06 2017-09-04 6.565 0 +0
2017-09-05 2017-09-01 6.700 0 +0
2017-09-04 2017-08-31 6.509 0 +0
2017-09-01 2017-08-30 6.588 0 +0
2017-08-31 2017-08-29 6.071 0 +0
2017-08-30 2017-08-28 6.014 0 +0
2017-08-29 2017-08-25 6.026 0 +0
2017-08-28 2017-08-24 5.857 0 +0
2017-08-25 2017-08-22 6.093 0 +0
2017-08-24 2017-08-21 6.037 0 +0
2017-08-22 2017-08-18 6.026 0 +0
2017-08-21 2017-08-17 6.183 0 +0
2017-08-18 2017-08-16 6.059 0 +0
2017-08-17 2017-08-15 5.801 0 +0
2017-08-16 2017-08-14 6.037 0 +0
2017-08-15 2017-08-11 5.835 0 +0
2017-08-14 2017-08-10 6.408 0 +0
2017-08-11 2017-08-09 6.756 0 +0
2017-08-10 2017-08-08 6.520 0 +0
2017-08-09 2017-08-07 6.037 0 +0
2017-08-08 2017-08-04 5.677 0 +0
2017-08-07 2017-08-03 5.947 0 +0
2017-08-04 2017-08-02 5.778 0 +0
2017-08-03 2017-08-01 5.509 0 +0
2017-08-02 2017-07-31 5.509 0 +0
2017-08-01 2017-07-28 5.340 0 +0
2017-07-31 2017-07-27 5.430 0 +0
2017-07-28 2017-07-26 5.509 0 +0
2017-07-27 2017-07-25 5.351 0 +0
2017-07-26 2017-07-24 5.261 0 +0
2017-07-25 2017-07-21 5.239 0 +0
2017-07-24 2017-07-20 5.272 0 +0
2017-07-21 2017-07-19 5.419 0 +0
2017-07-20 2017-07-18 5.284 0 +0
2017-07-19 2017-07-17 5.115 0 +0
2017-07-18 2017-07-14 4.924 0 +0
2017-07-17 2017-07-13 4.767 0 +0
2017-07-14 2017-07-12 4.654 0 +0
2017-07-13 2017-07-11 4.575 0 +0
2017-07-12 2017-07-10 4.688 0 +0
2017-07-11 2017-07-07 4.823 0 +0
2017-07-10 2017-07-06 4.722 0 +0
2017-07-07 2017-07-05 4.688 0 +0
2017-07-06 2017-07-04 4.654 0 +0
2017-07-05 2017-07-03 4.677 0 +0
2017-07-04 2017-06-30 4.497 0 +0
2017-07-03 2017-06-29 4.542 0 +0
2017-06-30 2017-06-28 4.463 0 +0
2017-06-29 2017-06-27 4.362 0 +0
2017-06-28 2017-06-26 4.351 0 +0
2017-06-27 2017-06-23 4.306 0 +0
2017-06-26 2017-06-22 4.407 0 +0
2017-06-23 2017-06-21 4.530 0 +0
2017-06-22 2017-06-20 4.553 0 +0
2017-06-21 2017-06-19 4.407 0 +0
2017-06-20 2017-06-16 4.249 0 +0
2017-06-19 2017-06-15 4.227 0 +0
2017-06-16 2017-06-14 4.441 0 +0
2017-06-15 2017-06-13 4.294 0 +0
2017-06-14 2017-06-12 4.092 0 +0
2017-06-13 2017-06-09 4.137 0 +0
2017-06-12 2017-06-08 4.137 0 +0
2017-06-09 2017-06-07 4.193 0 +0
2017-06-08 2017-06-06 3.968 0 +0
2017-06-07 2017-06-05 3.991 0 +0
2017-06-06 2017-06-02 4.002 0 +0
2017-06-05 2017-06-01 4.081 0 +0
2017-06-02 2017-05-31 4.081 0 +0
2017-06-01 2017-05-29 4.137 0 +0
2017-05-31 2017-05-26 4.137 0 +0
2017-05-29 2017-05-25 4.058 0 +0
2017-05-26 2017-05-24 4.002 0 +0
2017-05-25 2017-05-23 4.013 0 +0
2017-05-24 2017-05-22 4.070 0 +0
2017-05-23 2017-05-19 4.002 0 +0
2017-05-22 2017-05-18 3.923 0 +0
2017-05-19 2017-05-17 3.991 0 +0
2017-05-18 2017-05-16 3.980 0 +0
2017-05-17 2017-05-15 4.025 0 +0
2017-05-16 2017-05-12 4.013 0 +0
2017-05-15 2017-05-11 4.002 0 +0
2017-05-12 2017-05-10 3.901 0 +0
2017-05-11 2017-05-09 4.081 0 +0
2017-05-10 2017-05-08 3.980 0 +0
2017-05-09 2017-05-05 3.980 0 +0
2017-05-08 2017-05-04 4.115 0 +0
2017-05-05 2017-05-02 4.283 0 +0
2017-05-04 2017-04-28 4.306 0 +0
2017-05-02 2017-04-27 4.373 0 +0
2017-04-28 2017-04-26 4.452 0 +0
2017-04-27 2017-04-25 4.463 0 +0
2017-04-26 2017-04-24 4.452 0 +0
2017-04-25 2017-04-21 4.553 0 +0
2017-04-24 2017-04-20 4.665 0 +0
2017-04-21 2017-04-19 4.665 0 +0
2017-04-20 2017-04-18 4.542 0 +0
2017-04-19 2017-04-13 4.373 0 +0
2017-04-18 2017-04-12 4.429 0 +0
2017-04-13 2017-04-11 4.463 0 +0
2017-04-12 2017-04-10 4.553 0 +0
2017-04-11 2017-04-07 4.575 0 +0
2017-04-10 2017-04-06 4.519 0 +0
2017-04-07 2017-04-05 4.542 0 +0
2017-04-06 2017-04-03 4.407 0 +0
2017-04-05 2017-03-31 4.272 0 +0
2017-04-03 2017-03-30 4.272 0 +0
2017-03-31 2017-03-29 4.238 0 +0
2017-03-30 2017-03-28 4.249 0 +0
2017-03-29 2017-03-27 4.047 0 +0
2017-03-28 2017-03-24 4.317 0 +0
2017-03-27 2017-03-23 4.384 0 +0
2017-03-24 2017-03-22 4.328 0 +0
2017-03-23 2017-03-21 4.407 0 +0
2017-03-22 2017-03-20 4.429 0 +0
2017-03-21 2017-03-17 4.519 0 +0
2017-03-20 2017-03-16 4.654 0 +0
2017-03-17 2017-03-15 4.429 0 +0
2017-03-16 2017-03-14 4.441 0 +0
2017-03-15 2017-03-13 4.474 0 +0
2017-03-14 2017-03-10 4.441 0 +0
2017-03-13 2017-03-09 4.441 0 +0
2017-03-10 2017-03-08 4.575 0 +0
2017-03-09 2017-03-07 4.654 0 +0
2017-03-08 2017-03-06 4.722 0 +0
2017-03-07 2017-03-03 4.643 0 +0
2017-03-06 2017-03-02 4.722 0 +0
2017-03-03 2017-03-01 4.677 0 +0
2017-03-02 2017-02-28 4.351 0 +0
2017-03-01 2017-02-27 4.452 0 +0
2017-02-28 2017-02-24 4.407 0 +0
2017-02-27 2017-02-23 4.722 0 +0
2017-02-24 2017-02-22 4.778 0 +0
2017-02-23 2017-02-21 4.654 0 +0
2017-02-22 2017-02-20 4.654 0 +0
2017-02-21 2017-02-17 4.632 0 +0
2017-02-20 2017-02-16 4.778 0 +0
2017-02-17 2017-02-15 4.834 0 +0
2017-02-16 2017-02-14 4.823 0 +0
2017-02-15 2017-02-13 4.733 0 +0
2017-02-14 2017-02-10 4.609 0 +0
2017-02-13 2017-02-09 4.553 0 +0
2017-02-10 2017-02-08 4.632 0 +0
2017-02-09 2017-02-07 4.542 0 +0
2017-02-08 2017-02-06 4.575 0 +0
2017-02-07 2017-02-03 4.508 0 +0
2017-02-06 2017-02-02 4.688 0 +0
2017-02-03 2017-02-01 4.688 0 +0
2017-02-02 2017-01-27 4.519 0 +0
2017-02-01 2017-01-25 4.587 0 +0
2017-01-26 2017-01-24 4.396 0 +0
2017-01-25 2017-01-23 4.036 0 +0
2017-01-24 2017-01-20 3.878 0 +0
2017-01-23 2017-01-19 4.013 0 +0
2017-01-20 2017-01-18 3.935 0 +0
2017-01-19 2017-01-17 3.822 0 +0
2017-01-18 2017-01-16 3.800 0 +0
2017-01-17 2017-01-13 3.833 0 +0
2017-01-16 2017-01-12 3.822 0 +0
2017-01-13 2017-01-11 3.935 0 +0
2017-01-12 2017-01-10 3.687 0 +0
2017-01-11 2017-01-09 3.620 0 +0
2017-01-10 2017-01-06 3.710 0 +0
2017-01-09 2017-01-05 3.744 0 +0
2017-01-06 2017-01-04 3.665 0 +0
2017-01-05 2017-01-03 3.597 0 +0
2017-01-04 2016-12-30 3.597 0 +0
2017-01-03 2016-12-29 3.463 0 +0
2016-12-30 2016-12-28 3.496 0 +0
2016-12-29 2016-12-23 3.496 0 +0
2016-12-28 2016-12-22 3.485 0 +0
2016-12-23 2016-12-21 3.541 0 +0
2016-12-22 2016-12-20 3.575 0 +0
2016-12-21 2016-12-19 3.564 0 +0
2016-12-20 2016-12-16 3.609 0 +0
2016-12-19 2016-12-15 3.665 0 +0
2016-12-16 2016-12-14 3.845 0 +0
2016-12-15 2016-12-13 3.901 0 +0
2016-12-14 2016-12-12 3.878 0 +0
2016-12-13 2016-12-09 3.946 0 +0
2016-12-12 2016-12-08 4.013 0 +0
2016-12-09 2016-12-07 3.991 0 +0
2016-12-08 2016-12-06 4.070 0 +0
2016-12-07 2016-12-05 3.980 0 +0
2016-12-06 2016-12-02 3.980 0 +0
2016-12-05 2016-12-01 4.013 0 +0
2016-12-02 2016-11-30 3.890 0 +0
2016-12-01 2016-11-29 4.058 0 +0
2016-11-30 2016-11-28 4.092 0 +0
2016-11-29 2016-11-25 4.025 0 +0
2016-11-28 2016-11-24 4.025 0 +0
2016-11-25 2016-11-23 3.800 0 +0
2016-11-24 2016-11-22 3.822 0 +0
2016-11-23 2016-11-21 3.755 0 +0
2016-11-22 2016-11-18 3.699 0 +0
2016-11-21 2016-11-17 3.833 0 +0
2016-11-18 2016-11-16 3.654 0 +0
2016-11-17 2016-11-15 3.654 0 +0
2016-11-16 2016-11-14 3.744 0 +0
2016-11-15 2016-11-11 3.777 0 +0
2016-11-14 2016-11-10 3.777 0 +0
2016-11-11 2016-11-09 3.451 0 +0
2016-11-10 2016-11-08 3.451 0 +0
2016-11-09 2016-11-07 3.361 0 +0
2016-11-08 2016-11-04 3.271 0 +0
2016-11-07 2016-11-03 3.260 0 +0
2016-11-04 2016-11-02 3.260 0 +0
2016-11-03 2016-11-01 3.249 0 +0
2016-11-02 2016-10-31 3.238 0 +0
2016-11-01 2016-10-28 3.271 0 +0
2016-10-31 2016-10-27 3.373 0 +0
2016-10-28 2016-10-26 3.316 0 +0
2016-10-27 2016-10-25 3.238 0 +0
2016-10-26 2016-10-24 3.249 0 +0
2016-10-25 2016-10-20 3.249 0 +0
2016-10-24 2016-10-19 3.283 0 +0
2016-10-20 2016-10-18 3.294 0 +0
2016-10-19 2016-10-17 3.260 0 +0
2016-10-18 2016-10-14 3.260 0 +0
2016-10-17 2016-10-13 3.260 0 +0
2016-10-14 2016-10-12 3.260 0 +0
2016-10-13 2016-10-11 3.260 0 +0
2016-10-12 2016-10-07 3.350 0 +0
2016-10-11 2016-10-06 3.316 0 +0
2016-10-07 2016-10-05 3.305 0 +0
2016-10-06 2016-10-04 3.249 0 +0
2016-10-05 2016-10-03 3.215 0 +0
2016-10-04 2016-09-30 3.159 0 +0
2016-10-03 2016-09-29 3.204 0 +0
2016-09-30 2016-09-28 3.148 0 +0
2016-09-29 2016-09-27 3.159 0 +0
2016-09-28 2016-09-26 3.170 0 +0
2016-09-27 2016-09-23 3.215 0 +0
2016-09-26 2016-09-22 3.226 0 +0
2016-09-23 2016-09-21 3.181 0 +0
2016-09-22 2016-09-20 3.193 0 +0
2016-09-21 2016-09-19 3.159 0 +0
2016-09-20 2016-09-15 3.114 0 +0
2016-09-19 2016-09-14 3.148 0 +0
2016-09-15 2016-09-13 3.125 0 +0
2016-09-14 2016-09-12 3.136 0 +0
2016-09-13 2016-09-09 3.328 0 +0
2016-09-12 2016-09-08 3.316 0 +0
2016-09-09 2016-09-07 3.271 0 +0
2016-09-08 2016-09-06 3.305 0 +0
2016-09-07 2016-09-05 3.238 0 +0
2016-09-06 2016-09-02 3.238 0 +0
2016-09-05 2016-09-01 3.249 0 +0
2016-09-02 2016-08-31 3.271 0 +0
2016-09-01 2016-08-30 3.226 0 +0
2016-08-31 2016-08-29 3.193 0 +0
2016-08-30 2016-08-26 3.215 0 +0
2016-08-29 2016-08-25 3.215 0 +0
2016-08-26 2016-08-24 3.204 0 +0
2016-08-25 2016-08-23 3.181 0 +0
2016-08-24 2016-08-22 3.204 0 +0
2016-08-23 2016-08-19 3.193 0 +0
2016-08-22 2016-08-18 3.204 0 +0
2016-08-19 2016-08-17 3.226 0 +0
2016-08-18 2016-08-16 3.204 0 +0
2016-08-17 2016-08-15 3.159 0 +0
2016-08-16 2016-08-12 3.159 0 +0
2016-08-15 2016-08-11 3.159 0 +0
2016-08-12 2016-08-10 3.136 0 +0
2016-08-11 2016-08-09 3.148 0 +0
2016-08-10 2016-08-08 3.170 0 +0
2016-08-09 2016-08-05 3.125 0 +0
2016-08-08 2016-08-04 3.103 0 +0
2016-08-05 2016-08-03 3.092 0 +0
2016-08-04 2016-08-01 2.934 0 +0
2016-08-03 2016-07-29 2.810 0 +0
2016-08-01 2016-07-28 2.855 0 +0
2016-07-29 2016-07-27 2.900 0 +0
2016-07-28 2016-07-26 2.923 0 +0
2016-07-27 2016-07-25 2.923 0 +0
2016-07-26 2016-07-22 2.867 0 +0
2016-07-25 2016-07-21 2.934 0 +0
2016-07-22 2016-07-20 2.900 0 +0
2016-07-21 2016-07-19 2.923 0 +0
2016-07-20 2016-07-18 2.957 0 +0
2016-07-19 2016-07-15 3.002 0 +0
2016-07-18 2016-07-14 3.080 0 +0
2016-07-15 2016-07-13 3.103 0 +0
2016-07-14 2016-07-12 3.092 0 +0
2016-07-13 2016-07-11 3.024 0 +0
2016-07-12 2016-07-08 2.968 0 +0
2016-07-11 2016-07-07 2.968 0 +0
2016-07-08 2016-07-06 2.923 0 +0
2016-07-07 2016-07-05 2.889 0 +0
2016-07-06 2016-07-04 2.923 0 +0
2016-07-05 2016-06-30 2.732 0 +0
2016-07-04 2016-06-29 2.732 0 +0
2016-06-30 2016-06-28 2.721 0 +0
2016-06-29 2016-06-27 2.732 0 +0
2016-06-28 2016-06-24 2.664 0 +0
2016-06-27 2016-06-23 2.732 0 +0
2016-06-24 2016-06-22 2.743 0 +0
2016-06-23 2016-06-21 2.721 0 +0
2016-06-22 2016-06-20 2.698 0 +0
2016-06-21 2016-06-17 2.664 0 +0
2016-06-20 2016-06-16 2.642 0 +0
2016-06-17 2016-06-15 2.653 0 +0
2016-06-16 2016-06-14 2.653 0 +0
2016-06-15 2016-06-13 2.642 0 +0
2016-06-14 2016-06-10 2.709 0 +0
2016-06-13 2016-06-08 2.743 0 +0
2016-06-10 2016-06-07 2.766 0 +0
2016-06-08 2016-06-06 2.676 0 +0
2016-06-07 2016-06-03 2.676 0 +0
2016-06-06 2016-06-02 2.676 0 +0
2016-06-03 2016-06-01 2.653 0 +0
2016-06-02 2016-05-31 2.642 0 +0
2016-06-01 2016-05-30 2.653 0 +0
2016-05-31 2016-05-27 2.619 0 +0
2016-05-30 2016-05-26 2.608 0 +0
2016-05-27 2016-05-25 2.586 0 +0
2016-05-26 2016-05-24 2.552 0 +0
2016-05-25 2016-05-23 2.563 0 +0
2016-05-24 2016-05-20 2.608 0 +0
2016-05-23 2016-05-19 2.619 0 +0
2016-05-20 2016-05-18 2.653 0 +0
2016-05-19 2016-05-17 2.732 0 +0
2016-05-18 2016-05-16 2.754 0 +0
2016-05-17 2016-05-13 2.653 0 +0
2016-05-16 2016-05-12 2.709 0 +0
2016-05-13 2016-05-11 2.732 0 +0
2016-05-12 2016-05-10 2.721 0 +0
2016-05-11 2016-05-09 2.732 0 +0
2016-05-10 2016-05-06 2.788 0 +0
2016-05-09 2016-05-05 2.810 0 +0
2016-05-06 2016-05-04 2.844 0 +0
2016-05-05 2016-05-03 2.889 0 +0
2016-05-04 2016-04-29 2.923 0 +0
2016-05-03 2016-04-28 3.002 0 +0
2016-04-29 2016-04-27 3.024 0 +0
2016-04-28 2016-04-26 2.934 0 +0
2016-04-27 2016-04-25 2.934 0 +0
2016-04-26 2016-04-22 2.968 0 +0
2016-04-25 2016-04-21 3.092 0 +0
2016-04-22 2016-04-20 3.024 0 +0
2016-04-21 2016-04-19 3.024 0 +0
2016-04-20 2016-04-18 2.945 0 +0
2016-04-19 2016-04-15 3.047 0 +0
2016-04-18 2016-04-14 3.058 0 +0
2016-04-15 2016-04-13 3.069 0 +0
2016-04-14 2016-04-12 3.002 0 +0
2016-04-13 2016-04-11 3.013 0 +0
2016-04-12 2016-04-08 2.889 0 +0
2016-04-11 2016-04-07 2.912 0 +0
2016-04-08 2016-04-06 2.900 0 +0
2016-04-07 2016-04-05 2.889 0 +0
2016-04-06 2016-04-01 2.878 0 +0
2016-04-05 2016-03-31 2.777 0 +0
2016-04-01 2016-03-30 2.822 0 +0
2016-03-31 2016-03-29 2.788 0 +0
2016-03-30 2016-03-24 2.833 0 +0
2016-03-29 2016-03-23 2.889 0 +0
2016-03-24 2016-03-22 2.934 0 +0
2016-03-23 2016-03-21 3.013 0 +0
2016-03-22 2016-03-18 3.035 0 +0
2016-03-21 2016-03-17 3.035 0 +0
2016-03-18 2016-03-16 2.979 0 +0
2016-03-17 2016-03-15 2.979 0 +0
2016-03-16 2016-03-14 3.035 0 +0
2016-03-15 2016-03-11 3.035 0 +0
2016-03-14 2016-03-10 2.968 0 +0
2016-03-11 2016-03-09 3.024 0 +0
2016-03-10 2016-03-08 3.215 0 +0
2016-03-09 2016-03-07 3.181 0 +0
2016-03-08 2016-03-04 3.238 0 +0
2016-03-07 2016-03-03 3.204 0 +0
2016-03-04 2016-03-02 3.136 0 +0
2016-03-03 2016-03-01 3.035 0 +0
2016-03-02 2016-02-29 2.990 0 +0
2016-03-01 2016-02-26 3.260 0 +0
2016-02-29 2016-02-25 3.103 0 +0
2016-02-26 2016-02-24 3.215 0 +0
2016-02-25 2016-02-23 3.035 0 +0
2016-02-24 2016-02-22 2.889 0 +0
2016-02-23 2016-02-19 2.822 0 +0
2016-02-22 2016-02-18 2.844 0 +0
2016-02-19 2016-02-17 2.743 0 +0
2016-02-18 2016-02-16 2.766 0 +0
2016-02-17 2016-02-15 2.698 0 +0
2016-02-16 2016-02-12 2.608 0 +0
2016-02-15 2016-02-11 2.664 0 +0
2016-02-12 2016-02-05 2.822 0 +0
2016-02-11 2016-02-04 2.799 0 +0
2016-02-05 2016-02-03 2.799 0 +0
2016-02-04 2016-02-02 2.721 0 +0
2016-02-03 2016-02-01 2.619 0 +0
2016-02-02 2016-01-29 2.619 0 +0
2016-02-01 2016-01-28 2.507 0 +0
2016-01-29 2016-01-27 2.541 0 +0
2016-01-28 2016-01-26 2.541 0 +0
2016-01-27 2016-01-25 2.664 0 +0
2016-01-26 2016-01-22 2.608 0 +0
2016-01-25 2016-01-21 2.518 0 +0
2016-01-22 2016-01-20 2.597 0 +0
2016-01-21 2016-01-19 2.608 0 +0
2016-01-20 2016-01-18 2.473 0 +0
2016-01-19 2016-01-15 2.496 0 +0
2016-01-18 2016-01-14 2.529 0 +0
2016-01-15 2016-01-13 2.597 0 +0
2016-01-14 2016-01-12 2.563 0 +0
2016-01-13 2016-01-11 2.552 0 +0
2016-01-12 2016-01-08 2.687 0 +0
2016-01-11 2016-01-07 2.597 0 +0
2016-01-08 2016-01-06 2.766 0 +0
2016-01-07 2016-01-05 2.766 0 +0
2016-01-06 2016-01-04 2.766 0 +0
2016-01-05 2015-12-31 2.889 0 +0
2016-01-04 2015-12-29 2.912 0 +0
2015-12-30 2015-12-28 2.900 0 +0
2015-12-29 2015-12-24 2.912 0 +0
2015-12-28 2015-12-22 2.766 0 +0
2015-12-23 2015-12-21 2.754 0 +0
2015-12-22 2015-12-18 2.664 0 +0
2015-12-21 2015-12-17 2.721 0 +0
2015-12-18 2015-12-16 2.698 0 +0
2015-12-17 2015-12-15 2.428 0 +0
2015-12-16 2015-12-14 2.484 0 +0
2015-12-15 2015-12-11 2.451 0 +0
2015-12-14 2015-12-10 2.473 0 +0
2015-12-11 2015-12-09 2.586 0 +0
2015-12-10 2015-12-08 2.619 0 +0
2015-12-09 2015-12-07 2.709 0 +0
2015-12-08 2015-12-04 2.754 0 +0
2015-12-07 2015-12-03 2.777 0 +0
2015-12-04 2015-12-02 2.810 0 +0
2015-12-03 2015-12-01 2.766 0 +0
2015-12-02 2015-11-30 2.777 0 +0
2015-12-01 2015-11-27 2.754 0 +0
2015-11-30 2015-11-26 2.766 0 +0
2015-11-27 2015-11-25 2.732 0 +0
2015-11-26 2015-11-24 2.743 0 +0
2015-11-25 2015-11-23 2.788 0 +0
2015-11-24 2015-11-20 2.844 0 +0
2015-11-23 2015-11-19 2.822 0 +0
2015-11-20 2015-11-18 2.788 0 +0
2015-11-19 2015-11-17 2.833 0 +0
2015-11-18 2015-11-16 2.788 0 +0
2015-11-17 2015-11-13 2.766 0 +0
2015-11-16 2015-11-12 2.855 0 +0
2015-11-13 2015-11-11 2.833 0 +0
2015-11-12 2015-11-10 2.822 0 +0
2015-11-11 2015-11-09 2.867 0 +0
2015-11-10 2015-11-06 2.833 0 +0
2015-11-09 2015-11-05 2.810 0 +0
2015-11-06 2015-11-04 2.923 0 +0
2015-11-05 2015-11-03 2.721 0 +0
2015-11-04 2015-11-02 2.709 0 +0
2015-11-03 2015-10-30 2.822 0 +0
2015-11-02 2015-10-29 2.867 0 +0
2015-10-30 2015-10-28 2.900 0 +0
2015-10-29 2015-10-27 2.968 0 +0
2015-10-28 2015-10-26 2.979 0 +0
2015-10-27 2015-10-23 2.957 0 +0
2015-10-26 2015-10-22 3.024 0 +0
2015-10-23 2015-10-20 3.024 0 +0
2015-10-22 2015-10-19 3.092 0 +0
2015-10-20 2015-10-16 3.204 0 +0
2015-10-19 2015-10-15 3.215 0 +0
2015-10-16 2015-10-14 3.148 0 +0
2015-10-15 2015-10-13 3.249 0 +0
2015-10-14 2015-10-12 3.215 0 +0
2015-10-13 2015-10-09 3.159 0 +0
2015-10-12 2015-10-08 3.080 0 +0
2015-10-09 2015-10-07 3.159 0 +0
2015-10-08 2015-10-06 2.990 0 +0
2015-10-07 2015-10-05 3.002 0 +0
2015-10-06 2015-10-02 2.900 0 +0
2015-10-05 2015-09-30 2.709 0 +0
2015-10-02 2015-09-29 2.676 0 +0
2015-09-30 2015-09-25 2.766 0 +0
2015-09-29 2015-09-24 2.799 0 +0
2015-09-25 2015-09-23 2.822 0 +0
2015-09-24 2015-09-22 2.945 0 +0
2015-09-23 2015-09-21 2.990 0 +0
2015-09-22 2015-09-18 3.002 0 +0
2015-09-21 2015-09-17 2.957 0 +0
2015-09-18 2015-09-16 3.013 0 +0
2015-09-17 2015-09-15 2.934 0 +0
2015-09-16 2015-09-14 2.968 0 +0
2015-09-15 2015-09-11 2.945 0 +0
2015-09-14 2015-09-10 2.990 0 +0
2015-09-11 2015-09-09 3.035 0 +0
2015-09-10 2015-09-08 2.979 0 +0
2015-09-09 2015-09-07 2.833 0 +0
2015-09-08 2015-09-04 2.788 0 +0
2015-09-07 2015-09-02 2.754 0 +0
2015-09-04 2015-09-01 2.878 0 +0
2015-09-02 2015-08-31 2.912 0 +0
2015-09-01 2015-08-28 2.957 0 +0
2015-08-31 2015-08-27 2.867 0 +0
2015-08-28 2015-08-26 2.597 0 +0
2015-08-27 2015-08-25 2.664 0 +0
2015-08-26 2015-08-24 2.810 0 +0
2015-08-25 2015-08-21 2.957 0 +0
2015-08-24 2015-08-20 3.013 0 +0
2015-08-21 2015-08-19 3.170 0 +0
2015-08-20 2015-08-18 3.193 0 +0
2015-08-19 2015-08-17 3.373 0 +0
2015-08-18 2015-08-14 3.328 0 +0
2015-08-17 2015-08-13 3.384 0 +0
2015-08-14 2015-08-12 3.384 0 +0
2015-08-13 2015-08-11 3.451 0 +0
2015-08-12 2015-08-10 3.451 0 +0
2015-08-11 2015-08-07 3.092 0 +0
2015-08-10 2015-08-06 2.979 0 +0
2015-08-07 2015-08-05 3.013 0 +0
2015-08-06 2015-08-04 2.968 0 +0
2015-08-05 2015-08-03 2.957 0 +0
2015-08-04 2015-07-31 3.047 0 +0
2015-08-03 2015-07-30 3.080 0 +0
2015-07-31 2015-07-29 3.136 0 +0
2015-07-30 2015-07-28 3.103 0 +0
2015-07-29 2015-07-27 3.136 0 +0
2015-07-28 2015-07-24 3.373 0 +0
2015-07-27 2015-07-23 3.451 0 +0
2015-07-24 2015-07-22 3.339 0 +0
2015-07-23 2015-07-21 3.429 0 +0
2015-07-22 2015-07-20 3.451 0 +0
2015-07-21 2015-07-17 3.485 0 +0
2015-07-20 2015-07-16 3.373 0 +0
2015-07-17 2015-07-15 3.373 0 +0
2015-07-16 2015-07-14 3.507 0 +0
2015-07-15 2015-07-13 3.665 0 +0
2015-07-14 2015-07-10 3.620 0 +0
2015-07-13 2015-07-09 3.283 0 +0
2015-07-10 2015-07-08 3.002 0 +0
2015-07-09 2015-07-07 3.283 0 +0
2015-07-08 2015-07-06 3.732 0 +0
2015-07-07 2015-07-03 3.968 0 +0
2015-07-06 2015-07-02 4.283 0 +0
2015-07-03 2015-06-30 4.396 0 +0
2015-07-02 2015-06-29 4.339 0 +0
2015-06-30 2015-06-26 4.429 0 +0
2015-06-29 2015-06-25 4.530 0 +0
2015-06-26 2015-06-24 4.575 0 +0
2015-06-25 2015-06-23 4.553 0 +0
2015-06-24 2015-06-22 4.486 0 +0
2015-06-23 2015-06-19 4.542 0 +0
2015-06-22 2015-06-18 4.632 0 +0
2015-06-19 2015-06-17 4.733 0 +0
2015-06-18 2015-06-16 4.654 0 +0
2015-06-17 2015-06-15 4.890 0 +0
2015-06-16 2015-06-12 4.946 0 +0
2015-06-15 2015-06-11 4.823 0 +0
2015-06-12 2015-06-10 4.868 0 +0
2015-06-11 2015-06-09 4.857 0 +0
2015-06-10 2015-06-08 5.205 0 +0
2015-06-09 2015-06-05 5.081 0 +0
2015-06-08 2015-06-04 5.104 0 +0
2015-06-05 2015-06-03 5.104 0 +0
2015-06-04 2015-06-02 5.126 0 +0
2015-06-03 2015-06-01 5.306 0 +0
2015-06-02 2015-05-29 5.250 0 +0
2015-06-01 2015-05-28 5.250 0 +0
2015-05-29 2015-05-27 5.497 0 +0
2015-05-28 2015-05-26 5.587 0 +0
2015-05-27 2015-05-22 5.542 0 +0
2015-05-26 2015-05-21 5.419 0 +0
2015-05-22 2015-05-20 5.486 0 +0
2015-05-21 2015-05-19 5.576 0 +0
2015-05-20 2015-05-18 5.509 0 +0
2015-05-19 2015-05-15 5.846 0 +0
2015-05-18 2015-05-14 5.778 0 +0
2015-05-15 2015-05-13 5.284 0 +0
2015-05-14 2015-05-12 5.317 0 +0
2015-05-13 2015-05-11 5.374 0 +0
2015-05-12 2015-05-08 5.329 0 +0
2015-05-11 2015-05-07 5.317 0 +0
2015-05-08 2015-05-06 5.722 0 +0
2015-05-07 2015-05-05 5.778 0 +0
2015-05-06 2015-05-04 5.981 0 +0
2015-05-05 2015-04-30 5.621 0 +0
2015-05-04 2015-04-29 5.823 0 +0
2015-04-30 2015-04-28 6.104 0 +0
2015-04-29 2015-04-27 6.048 0 +0
2015-04-28 2015-04-24 5.756 0 +0
2015-04-27 2015-04-23 5.823 0 +0
2015-04-24 2015-04-22 5.655 0 +0
2015-04-23 2015-04-21 5.441 0 +0
2015-04-22 2015-04-20 5.520 0 +0
2015-04-21 2015-04-17 5.902 0 +0
2015-04-20 2015-04-16 5.621 0 +0
2015-04-17 2015-04-15 5.441 0 +0
2015-04-16 2015-04-14 5.497 0 +0
2015-04-15 2015-04-13 5.733 0 +0
2015-04-14 2015-04-10 5.711 0 +0
2015-04-13 2015-04-09 5.756 0 +0
2015-04-10 2015-04-08 5.239 0 +0
2015-04-09 2015-04-02 4.688 0 +0
2015-04-08 2015-04-01 4.474 0 +0
2015-04-02 2015-03-31 4.317 0 +0
2015-04-01 2015-03-30 4.463 0 +0
2015-03-31 2015-03-27 4.227 0 +0
2015-03-30 2015-03-26 4.148 0 +0
2015-03-27 2015-03-25 4.081 0 +0
2015-03-26 2015-03-24 4.126 0 +0
2015-03-25 2015-03-23 4.137 0 +0
2015-03-24 2015-03-20 4.058 0 +0
2015-03-23 2015-03-19 4.160 0 +0
2015-03-20 2015-03-18 4.160 0 +0
2015-03-19 2015-03-17 4.137 0 +0
2015-03-18 2015-03-16 4.081 0 +0
2015-03-17 2015-03-13 4.025 0 +0
2015-03-16 2015-03-12 4.025 0 +0
2015-03-13 2015-03-11 4.036 0 +0
2015-03-12 2015-03-10 4.103 0 +0
2015-03-11 2015-03-09 4.193 0 +0
2015-03-10 2015-03-06 4.294 0 +0
2015-03-09 2015-03-05 4.036 0 +0
2015-03-06 2015-03-04 4.160 0 +0
2015-03-05 2015-03-03 4.160 0 +0
2015-03-04 2015-03-02 4.193 0 +0
2015-03-03 2015-02-27 4.227 0 +0
2015-03-02 2015-02-26 4.160 0 +0
2015-02-27 2015-02-25 4.081 0 +0
2015-02-26 2015-02-24 3.991 0 +0
2015-02-25 2015-02-23 4.070 0 +0
2015-02-24 2015-02-18 4.036 0 +0
2015-02-23 2015-02-16 4.115 0 +0
2015-02-17 2015-02-13 4.092 0 +0
2015-02-16 2015-02-12 3.968 0 +0
2015-02-13 2015-02-11 3.890 0 +0
2015-02-12 2015-02-10 3.833 0 +0
2015-02-11 2015-02-09 3.789 0 +0
2015-02-10 2015-02-06 3.867 0 +0
2015-02-09 2015-02-05 3.946 0 +0
2015-02-06 2015-02-04 3.957 0 +0
2015-02-05 2015-02-03 3.890 0 +0
2015-02-04 2015-02-02 3.901 0 +0
2015-02-03 2015-01-30 4.002 0 +0
2015-02-02 2015-01-29 4.070 0 +0
2015-01-30 2015-01-28 4.148 0 +0
2015-01-29 2015-01-27 4.204 0 +0
2015-01-28 2015-01-26 4.238 0 +0
2015-01-27 2015-01-23 4.339 0 +0
2015-01-26 2015-01-22 4.418 0 +0
2015-01-23 2015-01-21 4.306 0 +0
2015-01-22 2015-01-20 4.204 0 +0
2015-01-21 2015-01-19 4.148 0 +0
2015-01-20 2015-01-16 4.328 0 +0
2015-01-19 2015-01-15 4.373 0 +0
2015-01-16 2015-01-14 4.362 0 +0
2015-01-15 2015-01-13 4.384 0 +0
2015-01-14 2015-01-12 4.441 0 +0
2015-01-13 2015-01-09 4.530 0 +0
2015-01-12 2015-01-08 4.609 0 +0
2015-01-09 2015-01-07 4.665 0 +0
2015-01-08 2015-01-06 4.542 0 +0
2015-01-07 2015-01-05 4.474 0 +0
2015-01-06 2015-01-02 3.980 0 +0
2015-01-05 2014-12-31 4.036 0 +0
2015-01-02 2014-12-29 4.092 0 +0
2014-12-30 2014-12-24 3.980 0 +0
2014-12-29 2014-12-22 4.081 0 +0
2014-12-23 2014-12-19 4.036 0 +0
2014-12-22 2014-12-18 3.789 0 +0
2014-12-19 2014-12-17 3.699 0 +0
2014-12-18 2014-12-16 3.755 0 +0
2014-12-17 2014-12-15 3.777 0 +0
2014-12-16 2014-12-12 3.811 0 +0
2014-12-15 2014-12-11 3.811 0 +0
2014-12-12 2014-12-10 3.822 0 +0
2014-12-11 2014-12-09 3.789 0 +0
2014-12-10 2014-12-08 3.946 0 +0
2014-12-09 2014-12-05 3.901 0 +0
2014-12-08 2014-12-04 3.890 0 +0
2014-12-05 2014-12-03 3.732 0 +0
2014-12-04 2014-12-02 3.732 0 +0
2014-12-03 2014-12-01 3.676 0 +0
2014-12-02 2014-11-28 3.789 0 +0
2014-12-01 2014-11-27 3.777 0 +0
2014-11-28 2014-11-26 3.766 0 +0
2014-11-27 2014-11-25 3.744 0 +0
2014-11-26 2014-11-24 3.845 0 +0
2014-11-25 2014-11-21 3.744 0 +0
2014-11-24 2014-11-20 3.699 0 +0
2014-11-21 2014-11-19 3.721 0 +0
2014-11-20 2014-11-18 3.699 0 +0
2014-11-19 2014-11-17 3.744 0 +0
2014-11-18 2014-11-14 4.002 0 +0
2014-11-17 2014-11-13 4.013 0 +0
2014-11-14 2014-11-12 4.002 0 +0
2014-11-13 2014-11-11 4.002 0 +0
2014-11-12 2014-11-10 4.025 0 +0
2014-11-11 2014-11-07 3.856 0 +0
2014-11-10 2014-11-06 3.901 0 +0
2014-11-07 2014-11-05 3.935 0 +0
2014-11-06 2014-11-04 3.901 0 +0
2014-11-05 2014-11-03 3.890 0 +0
2014-11-04 2014-10-31 3.867 0 +0
2014-11-03 2014-10-30 3.833 0 -890
2014-10-27 2014-10-23 3.676 890 +890 0.00% 3,272
2014-10-21 2014-10-17 3.507 0 -78,278
2014-10-20 2014-10-16 3.564 78,278 +78,278 0.00% 278,958
2014-10-07 2014-10-03 3.609 0 -34,775
2014-09-22 2014-09-18 3.811 34,775 +34,775 0.00% 132,528
2014-09-05 2014-09-03 4.182 0 -17,791
2014-09-03 2014-09-01 3.766 17,791 -1,779 0.00% 67,002
2014-09-02 2014-08-29 3.699 19,570 +1,779 0.00% 72,381
2014-08-25 2014-08-21 3.856 17,791 +17,791 0.00% 68,602
2014-08-14 2014-08-12 3.980 0 -3,558
2014-07-21 2014-07-17 3.418 3,558 +3,558 0.00% 12,160
2014-07-07 2014-07-03 3.215 0 -26,686
2014-07-04 2014-07-02 3.226 26,686 +26,686 0.00% 86,101
2014-07-03 2014-06-30 3.125 0 -247,289
2014-07-02 2014-06-27 3.136 247,289 +247,289 0.01% 775,621
2014-06-25 2014-06-23 3.114 0 -118,930
2014-06-24 2014-06-20 3.181 118,930 -1,779 0.00% 378,371
2014-06-23 2014-06-19 3.148 120,709 +69,383 0.00% 379,960
2014-06-20 2014-06-18 3.159 51,326 -115,638 0.00% 162,138
2014-06-19 2014-06-17 3.170 166,964 -17,791 0.00% 529,313
2014-06-17 2014-06-13 3.204 184,755 -3,157 0.01% 591,945
2014-06-16 2014-06-12 3.249 187,912 +3,157 0.01% 610,510
2014-06-13 2014-06-11 3.249 184,755 +17,791 0.01% 600,253
2014-06-10 2014-06-06 3.159 166,964 -3,559 0.00% 527,436
2014-06-06 2014-06-04 3.170 170,523 +3,559 0.00% 540,595
2014-06-04 2014-05-30 3.114 166,964 +5,337 0.00% 519,928
2014-05-30 2014-05-28 3.148 161,627 -12,454 0.00% 508,759
2014-05-23 2014-05-21 3.125 174,081 +117,651 0.00% 544,047
2014-05-22 2014-05-20 3.148 56,430 -98 0.00% 177,627
2014-05-21 2014-05-19 3.159 56,528 +30,244 0.00% 178,571
2014-05-20 2014-05-16 3.181 26,284 +26,284 0.00% 83,622
2014-04-22 2014-04-16 3.305 0 -85
2014-04-16 2014-04-14 3.451 85 -622 0.00% 293
2014-04-14 2014-04-10 3.552 707 +98 0.00% 2,512
2014-04-11 2014-04-09 3.215 609 -14,233 0.00% 1,958
2014-04-09 2014-04-07 3.148 14,842 +14,842 0.00% 46,719
2014-04-04 2014-04-02 3.035 0 -35,544
2014-04-03 2014-04-01 3.024 35,544 -777,485 0.00% 107,488
2014-04-02 2014-03-31 3.002 813,029 +813,029 0.02% 2,440,381
2014-03-19 2014-03-17 2.945 0 -51,593
2014-03-17 2014-03-13 2.945 51,593 +51,593 0.00% 151,961
2014-03-12 2014-03-10 3.024 0 -23,128
2014-03-11 2014-03-07 3.058 23,128 -418,078 0.00% 70,721
2014-03-10 2014-03-06 3.103 441,206 +441,206 0.01% 1,368,960
2014-03-04 2014-02-28 3.125 0 -309,556
2014-03-03 2014-02-27 3.181 309,556 +309,556 0.01% 984,841
2014-02-20 2014-02-18 3.226 0 -68
2014-02-19 2014-02-17 3.260 68 -16,011 0.00% 222
2014-02-14 2014-02-12 3.159 16,079 -76,500 0.00% 50,793
2014-02-13 2014-02-11 3.148 92,579 +76,500 0.00% 291,414
2014-02-12 2014-02-10 3.125 16,079 -56,930 0.00% 50,251
2014-02-11 2014-02-07 3.125 73,009 +58,353 0.00% 228,172
2014-02-10 2014-02-06 3.080 14,656 +12,454 0.00% 45,145
2014-02-06 2014-02-04 3.002 2,202 +2,202 0.00% 6,610
2014-01-16 2014-01-14 3.047 0 -737
2014-01-15 2014-01-13 3.114 737 -9,937 0.00% 2,295
2014-01-13 2014-01-09 2.934 10,674 -10,675 0.00% 31,319
2014-01-10 2014-01-08 2.945 21,349 +10,675 0.00% 62,881
2014-01-07 2014-01-03 2.957 10,674 +10,674 0.00% 31,559
2013-12-19 2013-12-17 2.979 0 -30,091
2013-12-18 2013-12-16 3.002 30,091 -41,071 0.00% 90,321
2013-12-17 2013-12-13 3.035 71,162 -106,744 0.00% 215,999
2013-12-16 2013-12-12 3.058 177,906 +71,163 0.01% 544,001
2013-12-13 2013-12-11 3.080 106,743 +106,743 0.00% 328,799
2013-12-10 2013-12-06 3.193 0 -7,116
2013-12-09 2013-12-05 3.193 7,116 +7,116 0.00% 22,719
2013-12-06 2013-12-04 3.204 0 -29,104
2013-12-05 2013-12-03 3.215 29,104 +29,104 0.00% 93,575
2013-11-26 2013-11-22 3.238 0 -1,969,448
2013-11-25 2013-11-21 3.204 1,969,448 +1,969,448 0.06% 6,310,005
2013-11-13 2013-11-11 3.092 0 -106,743
2013-11-12 2013-11-08 3.103 106,743 +106,743 0.00% 331,199
2013-11-08 2013-11-06 3.193 0 -177,906
2013-11-06 2013-11-04 3.226 177,906 +106,744 0.01% 574,001
2013-11-05 2013-11-01 3.193 71,162 -71,163 0.00% 227,199
2013-11-04 2013-10-31 3.260 142,325 +142,325 0.00% 464,002
2013-10-25 2013-10-23 3.463 0 -90,020
2013-10-18 2013-10-16 3.148 90,020 -123,467 0.00% 283,359
2013-10-17 2013-10-15 3.181 213,487 +35,581 0.01% 679,201
2013-10-08 2013-10-04 3.159 177,906 -42,697 0.01% 562,001
2013-10-07 2013-10-03 3.181 220,603 +42,697 0.01% 701,840
2013-10-02 2013-09-27 3.226 177,906 -221,459 0.01% 574,001
2013-09-26 2013-09-24 3.080 399,365 +88,953 0.01% 1,230,158
2013-09-23 2013-09-18 3.114 310,412 +88,952 0.01% 966,626
2013-09-18 2013-09-16 3.193 221,460 -97,136 0.01% 707,056
2013-09-17 2013-09-13 3.170 318,596 -5,337 0.01% 1,010,019
2013-09-13 2013-09-11 3.238 323,933 -165,452 0.01% 1,048,789
2013-09-12 2013-09-10 3.215 489,385 +46,255 0.01% 1,573,465
2013-09-06 2013-09-04 3.136 443,130 -148,553 0.01% 1,389,875
2013-08-30 2013-08-28 2.923 591,683 -42,697 0.02% 1,729,429
2013-08-29 2013-08-27 2.945 634,380 +42,697 0.02% 1,868,491
2013-08-27 2013-08-23 2.968 591,683 -192,138 0.02% 1,756,036
2013-08-26 2013-08-22 3.013 783,821 +192,138 0.02% 2,361,522
2013-08-23 2013-08-21 2.979 591,683 +185,838 0.02% 1,762,687
2013-08-22 2013-08-20 2.900 405,845 -154,558 0.01% 1,177,119
2013-08-20 2013-08-16 3.035 560,403 -72,941 0.02% 1,701,001
2013-08-19 2013-08-15 3.058 633,344 +1,779 0.02% 1,936,640
2013-08-12 2013-08-08 2.732 631,565 +444,764 0.02% 1,725,300
2013-08-08 2013-08-06 2.777 186,801 -195,696 0.01% 518,700
2013-08-02 2013-07-31 2.687 382,497 +382,497 0.01% 1,027,700
2013-07-18 2013-07-16 2.799 0 -421,636
2013-07-17 2013-07-15 2.833 421,636 -92,511 0.01% 1,194,479
2013-07-16 2013-07-12 2.878 514,147 +514,147 0.01% 1,479,679
2013-07-15 2013-07-11 2.844 0 -144,104
2013-07-10 2013-07-08 2.631 144,104 -547,950 0.00% 379,081
2013-07-09 2013-07-05 2.721 692,054 +603,100 0.02% 1,882,763
2013-07-05 2013-07-03 2.574 88,954 -60,488 0.00% 229,003
2013-07-04 2013-07-02 2.664 149,442 +149,442 0.00% 398,163
2013-07-02 2013-06-27 2.698 0 -177,906
2013-06-26 2013-06-24 2.586 177,906 +177,906 0.01% 460,001
2013-06-25 2013-06-21 2.698 0 -745,425
2013-06-24 2013-06-20 2.777 745,425 +606,659 0.02% 2,069,861
2013-06-21 2013-06-19 2.867 138,766 +90,731 0.00% 397,799
2013-06-20 2013-06-18 2.923 48,035 -323,530 0.00% 140,401
2013-06-19 2013-06-17 2.945 371,565 -76,499 0.01% 1,094,401
2013-06-18 2013-06-14 2.923 448,064 +339,375 0.01% 1,309,645
2013-06-17 2013-06-13 3.159 108,689 +425 0.00% 343,346
2013-06-14 2013-06-11 3.204 108,264 -46,256 0.00% 346,872
2013-06-05 2013-06-03 3.418 154,520 -149,441 0.00% 528,079
2013-06-04 2013-05-31 3.552 303,961 +149,441 0.01% 1,079,805
2013-06-03 2013-05-30 3.541 154,520 -71,162 0.00% 547,187
2013-05-31 2013-05-29 3.406 225,682 +71,162 0.01% 768,741
2013-05-29 2013-05-27 3.418 154,520 +26,686 0.00% 528,079
2013-05-28 2013-05-24 3.496 127,834 +92,511 0.00% 446,938
2013-05-27 2013-05-23 3.530 35,323 +35,323 0.00% 124,689
2013-05-22 2013-05-20 3.564 0 -444,764
2013-05-21 2013-05-16 3.519 444,764 +434,089 0.01% 1,565,000
2013-05-20 2013-05-15 3.496 10,675 +10,675 0.00% 37,322
2013-05-14 2013-05-10 3.642 0 -222,382
2013-05-13 2013-05-09 3.440 222,382 +222,382 0.01% 765,000
2013-05-07 2013-05-03 3.226 0 -68,028
2013-05-06 2013-05-02 3.215 68,028 +68,028 0.00% 218,723
2013-04-30 2013-04-26 3.226 0 -2,669
2013-04-24 2013-04-22 3.238 2,669 -5,337 0.00% 8,641
2013-04-23 2013-04-19 3.204 8,006 -3,558 0.00% 25,651
2013-04-18 2013-04-16 3.271 11,564 +8,895 0.00% 37,830
2013-04-17 2013-04-15 3.271 2,669 -374,491 0.00% 8,731
2013-04-16 2013-04-12 3.384 377,160 +377,160 0.01% 1,276,240
2013-04-15 2013-04-11 3.451 0 -882,835
2013-04-11 2013-04-09 3.260 882,835 -142,325 0.03% 2,878,179
2013-04-10 2013-04-08 3.181 1,025,160 +142,325 0.03% 3,261,508
2013-04-09 2013-04-05 3.136 882,835 -49,814 0.03% 2,769,007
2013-04-08 2013-04-03 3.316 932,649 -428,049 0.03% 3,093,004
2013-04-05 2013-04-02 3.339 1,360,698 +477,863 0.04% 4,543,165
2013-04-02 2013-03-27 3.519 882,835 -243,731 0.03% 3,106,449
2013-03-28 2013-03-26 3.507 1,126,566 -115,639 0.03% 3,951,405
2013-03-27 2013-03-25 3.564 1,242,205 +1,241,781 0.04% 4,426,830
2013-03-26 2013-03-22 3.564 424 +407 0.00% 1,511
2013-03-25 2013-03-21 3.541 17 -1,779 0.00% 60
2013-03-22 2013-03-20 3.541 1,796 +1,779 0.00% 6,360
2013-03-21 2013-03-19 3.519 17 +17 0.00% 60
2013-03-18 2013-03-14 3.564 0 -1,577,150
2013-03-15 2013-03-13 3.564 1,577,150 +1,491,755 0.04% 5,620,469
2013-03-14 2013-03-12 3.631 85,395 -185,038 0.00% 310,081
2013-03-13 2013-03-11 3.665 270,433 -133,430 0.01% 991,100
2013-03-12 2013-03-08 3.676 403,863 +403,846 0.01% 1,484,643
2013-03-11 2013-03-07 3.654 17 +17 0.00% 62
2013-03-05 2013-03-01 3.586 0 -1,775
2013-03-01 2013-02-27 3.710 1,775 +1,775 0.00% 6,585
2013-02-25 2013-02-21 3.890 0 -46,255
2013-02-22 2013-02-20 3.991 46,255 +46,255 0.00% 184,598
2013-02-21 2013-02-19 3.980 0 -759,658
2013-02-19 2013-02-15 4.002 759,658 -1,054,999 0.02% 3,040,244
2013-02-18 2013-02-14 3.991 1,814,657 -160,115 0.05% 7,242,078
2013-02-15 2013-02-08 3.968 1,974,772 +56,930 0.06% 7,836,677
2013-02-14 2013-02-07 3.968 1,917,842 +1,721,771 0.05% 7,610,757
2013-02-08 2013-02-06 4.081 196,071 -22,772 0.01% 800,130
2013-02-07 2013-02-05 4.081 218,843 -8,896 0.01% 893,058
2013-02-06 2013-02-04 4.115 227,739 +130,493 0.01% 937,041
2013-02-05 2013-02-01 4.204 97,246 -144,725 0.00% 408,868
2013-02-04 2013-01-31 4.204 241,971 +46,255 0.01% 1,017,361
2013-01-31 2013-01-29 4.216 195,716 +10,675 0.01% 825,083
2013-01-30 2013-01-28 4.193 185,041 -10,655 0.01% 775,920
2013-01-29 2013-01-25 4.249 195,696 -304,219 0.01% 831,599
2013-01-28 2013-01-24 4.396 499,915 +138,767 0.01% 2,197,421
2013-01-22 2013-01-18 4.463 361,148 -889,529 0.01% 1,611,818
2013-01-21 2013-01-17 4.328 1,250,677 +800,576 0.04% 5,413,102
2013-01-16 2013-01-14 4.497 450,101 -20 0.01% 2,023,999
2013-01-14 2013-01-10 4.575 450,121 +20 0.01% 2,059,510
2013-01-11 2013-01-09 4.294 450,101 -187 0.01% 1,932,919
2013-01-10 2013-01-08 4.249 450,288 -94,103 0.01% 1,913,474
2013-01-09 2013-01-07 4.306 544,391 -350,474 0.02% 2,343,959
2013-01-08 2013-01-04 4.294 894,865 -345,137 0.03% 3,842,919
2013-01-07 2013-01-03 4.216 1,240,002 +1,165,282 0.04% 5,227,499
2013-01-04 2013-01-02 4.238 74,720 +68,751 0.00% 316,678
2013-01-03 2012-12-31 3.991 5,969 -10,043 0.00% 23,822
2013-01-02 2012-12-27 3.980 16,012 +10,675 0.00% 63,722
2012-12-28 2012-12-24 3.957 5,337 +5,337 0.00% 21,119
2012-12-21 2012-12-19 4.013 0 -838
2012-12-19 2012-12-17 3.968 838 +838 0.00% 3,326
2012-12-17 2012-12-13 3.890 0 -768,552
2012-12-14 2012-12-12 3.912 768,552 +545,989 0.02% 3,006,719
2012-12-13 2012-12-11 3.845 222,563 -2,668,584 0.01% 855,696
2012-12-12 2012-12-10 3.878 2,891,147 +2,825,141 0.08% 11,213,200
2012-12-11 2012-12-07 3.822 66,006 +48,215 0.00% 252,292
2012-12-07 2012-12-05 3.789 17,791 +17,791 0.00% 67,402
2012-12-06 2012-12-04 3.699 0 -154,778
2012-12-05 2012-12-03 3.631 154,778 +154,778 0.00% 562,020
2012-11-29 2012-11-27 3.721 0 -37,360
2012-11-28 2012-11-26 3.710 37,360 +37,360 0.00% 138,599
2012-11-27 2012-11-23 3.744 0 -137
2012-11-20 2012-11-16 3.721 137 -35,581 0.00% 510
2012-11-19 2012-11-15 3.654 35,718 -80,058 0.00% 130,500
2012-11-16 2012-11-14 3.732 115,776 -90,732 0.00% 432,113
2012-11-15 2012-11-13 3.631 206,508 -355,811 0.01% 749,859
2012-11-14 2012-11-12 3.699 562,319 +553,287 0.02% 2,079,787
2012-11-13 2012-11-09 3.710 9,032 -172,432 0.00% 33,507
2012-11-12 2012-11-08 3.845 181,464 +181,464 0.01% 697,681
2012-11-09 2012-11-07 3.968 0 -170,789
2012-11-08 2012-11-06 3.867 170,789 +170,789 0.00% 660,478
2012-10-26 2012-10-24 4.013 0 -978,481
2012-10-25 2012-10-22 4.058 978,481 +978,481 0.03% 3,971,000
2012-10-24 2012-10-19 4.058 0 -7,771
2012-10-22 2012-10-18 4.036 7,771 +7,771 0.00% 31,363
2012-10-19 2012-10-17 3.946 0 -21,349
2012-10-18 2012-10-16 3.811 21,349 +21,349 0.00% 81,361
2012-10-16 2012-10-12 3.755 0 -103,185
2012-10-15 2012-10-11 3.597 103,185 -138,767 0.00% 371,199
2012-10-12 2012-10-10 3.654 241,952 +46,256 0.01% 884,001
2012-10-11 2012-10-09 3.687 195,696 -533,717 0.01% 721,599
2012-10-10 2012-10-08 3.665 729,413 +201,410 0.02% 2,673,200
2012-10-09 2012-10-05 3.687 528,003 +332,307 0.02% 1,946,931
2012-10-08 2012-10-04 3.575 195,696 -513 0.01% 699,599
2012-10-05 2012-10-03 3.552 196,209 +513 0.01% 697,022
2012-10-03 2012-09-27 3.552 195,696 -14,515 0.01% 695,199
2012-09-28 2012-09-26 3.541 210,211 +14,233 0.01% 744,400
2012-09-25 2012-09-21 3.676 195,978 +195,978 0.01% 720,436
2012-09-24 2012-09-20 3.597 0 -232
2012-09-20 2012-09-18 3.609 232 -428 0.00% 837
2012-09-19 2012-09-17 3.744 660 +428 0.00% 2,471
2012-09-18 2012-09-14 3.789 232 -12,454 0.00% 879
2012-09-17 2012-09-13 3.474 12,686 +12,454 0.00% 44,068
2012-09-10 2012-09-06 3.238 232 +232 0.00% 751
2012-09-07 2012-09-05 3.215 0 -578,193
2012-09-05 2012-09-03 3.283 578,193 +382,497 0.02% 1,897,999
2012-08-31 2012-08-29 3.451 195,696 -858,572 0.01% 675,399
2012-08-30 2012-08-28 3.519 1,054,268 +501,694 0.03% 3,709,673
2012-08-29 2012-08-27 3.530 552,574 -393,171 0.02% 1,950,565
2012-08-28 2012-08-24 3.676 945,745 +393,171 0.03% 3,476,659
2012-08-21 2012-08-17 3.755 552,574 +355,863 0.02% 2,074,805
2012-08-17 2012-08-15 3.744 196,711 +1,015 0.01% 736,399
2012-08-10 2012-08-08 3.766 195,696 -45 0.01% 736,999
2012-08-09 2012-08-07 3.811 195,741 +45 0.01% 745,971
2012-08-08 2012-08-06 3.620 195,696 -325,567 0.01% 708,399
2012-08-07 2012-08-03 3.564 521,263 +325,567 0.01% 1,857,618
2012-08-03 2012-08-01 3.564 195,696 -256,809 0.01% 697,399
2012-08-02 2012-07-31 3.597 452,505 +256,809 0.01% 1,627,847
2012-08-01 2012-07-30 3.530 195,696 +186,801 0.01% 690,799
2012-07-31 2012-07-27 3.474 8,895 -194,549 0.00% 30,899
2012-07-30 2012-07-26 3.406 203,444 +632 0.01% 692,991
2012-07-27 2012-07-25 3.418 202,812 -297 0.01% 693,119
2012-07-26 2012-07-24 3.418 203,109 -13,046 0.01% 694,134
2012-07-25 2012-07-23 3.463 216,155 +20,459 0.01% 748,439
2012-07-20 2012-07-18 3.463 195,696 -489 0.01% 677,599
2012-07-17 2012-07-13 3.507 196,185 +195,696 0.01% 688,114
2012-07-16 2012-07-12 3.440 489 -97,470 0.00% 1,682
2012-07-13 2012-07-11 3.564 97,959 +111 0.00% 349,095
2012-07-12 2012-07-10 3.597 97,848 +96,069 0.00% 352,000
2012-07-11 2012-07-09 3.654 1,779 +1,779 0.00% 6,500
2012-07-09 2012-07-05 3.766 0 -40,029
2012-07-06 2012-07-04 3.744 40,029 +40,029 0.00% 149,851
2012-07-04 2012-06-29 3.710 0 -489
2012-07-03 2012-06-28 3.620 489 -793,459 0.00% 1,770
2012-06-29 2012-06-27 3.665 793,948 +793,459 0.02% 2,909,712
2012-06-28 2012-06-26 3.631 489 -115,639 0.00% 1,776
2012-06-27 2012-06-25 3.597 116,128 +115,639 0.00% 417,760
2012-06-26 2012-06-22 3.687 489 -46 0.00% 1,803
2012-06-25 2012-06-21 3.744 535 -216,999 0.00% 2,003
2012-06-22 2012-06-20 3.833 217,534 +217,045 0.01% 833,915
2012-06-21 2012-06-19 3.732 489 -17,792 0.00% 1,825
2012-06-18 2012-06-14 3.586 18,281 -46,255 0.00% 65,559
2012-06-15 2012-06-13 3.654 64,536 +62,267 0.00% 235,790
2012-06-14 2012-06-12 3.620 2,269 +1,717 0.00% 8,214
2012-06-12 2012-06-08 3.507 552 -229 0.00% 1,936
2012-06-06 2012-06-04 3.496 781 -238,394 0.00% 2,731
2012-06-05 2012-06-01 3.597 239,175 +237,801 0.01% 860,411
2012-06-04 2012-05-31 3.777 1,374 -80,463 0.00% 5,190
2012-06-01 2012-05-30 3.800 81,837 +81,837 0.00% 310,962
2012-05-30 2012-05-28 3.609 0 -293,544
2012-05-29 2012-05-25 3.575 293,544 -1,467,722 0.01% 1,049,399
2012-05-28 2012-05-24 3.631 1,761,266 +1,761,266 0.05% 6,395,401
2012-05-22 2012-05-18 3.586 0 -46,255
2012-05-21 2012-05-17 3.642 46,255 +46,255 0.00% 168,478
2012-05-18 2012-05-16 3.620 0 -208,150
2012-05-17 2012-05-15 3.744 208,150 +126,313 0.01% 779,222
2012-05-16 2012-05-14 3.732 81,837 -8,895 0.00% 305,442
2012-05-15 2012-05-11 3.777 90,732 -39,139 0.00% 342,720
2012-05-14 2012-05-10 3.789 129,871 +39,139 0.00% 492,020
2012-05-09 2012-05-07 4.092 90,732 -10,674 0.00% 371,281
2012-05-08 2012-05-04 4.070 101,406 -49,814 0.00% 412,679
2012-05-07 2012-05-03 4.193 151,220 -92,066 0.00% 634,101
2012-05-04 2012-05-02 4.227 243,286 +97,848 0.01% 1,028,360
2012-05-03 2012-04-30 4.238 145,438 +145,438 0.00% 616,396
2012-04-27 2012-04-25 4.227 0 -26,686
2012-04-26 2012-04-24 4.238 26,686 -837,935 0.00% 113,101
2012-04-25 2012-04-23 4.182 864,621 -14,233 0.02% 3,615,838
2012-04-24 2012-04-20 4.351 878,854 -202,812 0.03% 3,823,561
2012-04-23 2012-04-19 4.249 1,081,666 +1,081,666 0.03% 4,596,479
2012-04-20 2012-04-18 4.204 0 -405,625
2012-04-19 2012-04-17 4.160 405,625 +81,837 0.01% 1,687,201
2012-04-18 2012-04-16 4.227 323,788 +213,487 0.01% 1,368,639
2012-04-17 2012-04-13 4.261 110,301 +110,301 0.00% 469,958
2012-04-16 2012-04-12 4.148 0 -19,570
2012-04-13 2012-04-11 4.081 19,570 -106,743 0.00% 79,862
2012-04-12 2012-04-10 4.137 126,313 +86,715 0.00% 522,560
2012-04-11 2012-04-05 4.160 39,598 -103,186 0.00% 164,708
2012-04-10 2012-04-03 4.171 142,784 +124,993 0.00% 595,516
2012-04-05 2012-04-02 4.126 17,791 -106,743 0.00% 73,402
2012-04-02 2012-03-29 4.160 124,534 -26,686 0.00% 518,000
2012-03-30 2012-03-28 4.216 151,220 +17,791 0.00% 637,501
2012-03-29 2012-03-27 4.306 133,429 +26,686 0.00% 574,499
2012-03-28 2012-03-26 4.137 106,743 +7,546 0.00% 441,598
2012-03-27 2012-03-23 4.182 99,197 -17,790 0.00% 414,841
2012-03-26 2012-03-22 4.272 116,987 +115,638 0.00% 499,760
2012-03-23 2012-03-21 4.306 1,349 -72,051 0.00% 5,808
2012-03-22 2012-03-20 4.261 73,400 -26,686 0.00% 312,734
2012-03-21 2012-03-19 4.373 100,086 -611,996 0.00% 437,687
2012-03-20 2012-03-16 4.564 712,082 -156,752 0.02% 3,250,097
2012-03-19 2012-03-15 4.542 868,834 -515,482 0.02% 3,946,013
2012-03-16 2012-03-14 4.575 1,384,316 +1,191,523 0.04% 6,333,882
2012-03-15 2012-03-13 4.519 192,793 +192,138 0.01% 871,280
2012-03-14 2012-03-12 4.452 655 +655 0.00% 2,916
2012-03-09 2012-03-07 4.407 0 -310,116
2012-03-08 2012-03-06 4.396 310,116 +105,525 0.01% 1,363,142
2012-03-06 2012-03-02 4.778 204,591 -1,350,959 0.01% 977,498
2012-03-05 2012-03-01 4.699 1,555,550 +1,066,310 0.04% 7,309,717
2012-03-02 2012-02-29 4.823 489,240 +35,581 0.01% 2,359,498
2012-03-01 2012-02-28 4.823 453,659 -47,365 0.01% 2,187,898
2012-02-29 2012-02-27 4.688 501,024 -23,798 0.01% 2,348,740
2012-02-27 2012-02-23 4.733 524,822 -80,057 0.01% 2,483,902
2012-02-24 2012-02-22 4.767 604,879 +16,011 0.02% 2,883,199
2012-02-23 2012-02-21 4.620 588,868 +160,115 0.02% 2,720,822
2012-02-22 2012-02-20 4.677 428,753 -154,883 0.01% 2,005,122
2012-02-21 2012-02-17 4.665 583,636 +83,066 0.02% 2,722,892
2012-02-20 2012-02-16 4.688 500,570 +10,675 0.01% 2,346,611
2012-02-14 2012-02-10 4.688 489,895 -43 0.01% 2,296,568
2012-02-10 2012-02-08 4.632 489,938 +190 0.01% 2,269,231
2012-02-09 2012-02-07 4.373 489,748 -3,940 0.01% 2,141,719
2012-02-08 2012-02-06 4.407 493,688 -80,947 0.01% 2,175,599
2012-02-07 2012-02-03 4.384 574,635 +67,604 0.02% 2,519,399
2012-02-03 2012-02-01 4.182 507,031 +17,791 0.01% 2,120,400
2012-02-02 2012-01-31 4.249 489,240 +236,614 0.01% 2,078,998
2012-02-01 2012-01-30 4.418 252,626 -468,532 0.01% 1,116,120
2012-01-31 2012-01-27 4.575 721,158 +270,205 0.02% 3,299,629
2012-01-30 2012-01-26 4.632 450,953 -152,998 0.01% 2,088,665
2012-01-27 2012-01-20 4.486 603,951 +351,363 0.02% 2,709,037
2012-01-26 2012-01-19 4.519 252,588 -543,984 0.01% 1,141,508
2012-01-20 2012-01-18 4.272 796,572 +298,881 0.02% 3,402,898
2012-01-19 2012-01-17 4.339 497,691 +8,451 0.01% 2,159,670
2012-01-17 2012-01-13 4.137 489,240 +99,220 0.01% 2,023,998
2012-01-16 2012-01-12 4.047 390,020 +69,790 0.01% 1,578,446
2012-01-13 2012-01-11 4.058 320,230 -169,010 0.01% 1,299,599
2012-01-12 2012-01-10 3.968 489,240 -19,977 0.01% 1,941,498
2012-01-11 2012-01-09 3.856 509,217 +7,117 0.01% 1,963,529
2012-01-10 2012-01-06 3.766 502,100 -87,530 0.01% 1,890,929
2012-01-09 2012-01-05 3.867 589,630 +405,625 0.02% 2,280,228
2012-01-06 2012-01-04 3.856 184,005 -1,240,002 0.01% 709,519
2012-01-05 2012-01-03 3.867 1,424,007 +773,889 0.04% 5,506,947
2012-01-04 2011-12-30 3.800 650,118 +160,115 0.02% 2,470,297
2012-01-03 2011-12-29 3.789 490,003 -74,487 0.01% 1,856,389
2011-12-30 2011-12-28 3.789 564,490 -21,349 0.02% 2,138,585
2011-12-29 2011-12-23 3.912 585,839 +521,264 0.02% 2,291,911
2011-12-28 2011-12-22 3.890 64,575 -318,451 0.00% 251,178
2011-12-23 2011-12-21 3.822 383,026 -28,465 0.01% 1,464,022
2011-12-22 2011-12-20 3.687 411,491 -84,505 0.01% 1,517,311
2011-12-21 2011-12-19 3.710 495,996 +6,240 0.01% 1,840,062
2011-12-20 2011-12-16 3.822 489,756 +47,679 0.01% 1,871,970
2011-12-19 2011-12-15 3.732 442,077 +7,116 0.01% 1,649,971
2011-12-16 2011-12-14 3.845 434,961 -45,205 0.01% 1,672,310
2011-12-15 2011-12-13 3.968 480,166 -80,058 0.01% 1,905,489
2011-12-14 2011-12-12 4.092 560,224 +119,197 0.02% 2,292,469
2011-12-13 2011-12-09 4.092 441,027 +404,735 0.01% 1,804,708
2011-12-12 2011-12-08 4.249 36,292 -133,429 0.00% 154,221
2011-12-09 2011-12-07 4.294 169,721 +133,895 0.00% 728,852
2011-12-06 2011-12-02 4.204 35,826 -714,758 0.00% 150,630
2011-12-05 2011-12-01 4.306 750,584 +151,042 0.02% 3,231,755
2011-12-02 2011-11-30 3.980 599,542 -276,679 0.02% 2,385,960
2011-12-01 2011-11-29 4.160 876,221 +561,328 0.02% 3,644,649
2011-11-28 2011-11-24 3.935 314,893 +267,036 0.01% 1,239,000
2011-11-25 2011-11-23 3.923 47,857 -314,893 0.00% 187,764
2011-11-24 2011-11-22 4.092 362,750 +26,686 0.01% 1,484,394
2011-11-22 2011-11-18 4.182 336,064 -647,576 0.01% 1,405,417
2011-11-21 2011-11-17 4.407 983,640 +213,487 0.03% 4,334,735
2011-11-18 2011-11-16 4.542 770,153 +177,905 0.02% 3,497,830
2011-11-17 2011-11-15 4.632 592,248 -23,128 0.02% 2,743,097
2011-11-16 2011-11-14 4.744 615,376 +8,896 0.02% 2,919,398
2011-11-15 2011-11-11 4.677 606,480 -569,298 0.02% 2,836,287
2011-11-14 2011-11-10 4.542 1,175,778 -907,319 0.03% 5,340,071
2011-11-11 2011-11-09 4.901 2,083,097 +1,337,850 0.06% 10,210,248
2011-11-10 2011-11-08 4.890 745,247 +396,730 0.02% 3,644,432
2011-11-09 2011-11-07 5.149 348,517 -19,570 0.01% 1,794,443
2011-11-08 2011-11-04 5.216 368,087 -1,343,365 0.01% 1,920,033
2011-11-07 2011-11-03 4.868 1,711,452 +1,375,210 0.05% 8,330,919
2011-11-04 2011-11-02 4.901 336,242 -104,786 0.01% 1,648,082
2011-11-03 2011-11-01 4.609 441,028 -391,392 0.01% 2,032,780
2011-11-02 2011-10-31 4.879 832,420 -784,564 0.02% 4,061,370
2011-11-01 2011-10-28 5.239 1,616,984 +768,374 0.05% 8,470,947
2011-10-31 2011-10-27 5.093 848,610 +512,368 0.02% 4,321,621
2011-10-28 2011-10-26 4.553 336,242 +163,674 0.01% 1,530,902
2011-10-27 2011-10-25 4.384 172,568 -163,674 0.00% 756,598
2011-10-26 2011-10-24 4.306 336,242 -2,632,825 0.01% 1,447,742
2011-10-25 2011-10-21 4.047 2,969,067 +2,937,044 0.08% 12,016,080
2011-10-24 2011-10-20 3.957 32,023 +10,674 0.00% 126,720
2011-10-21 2011-10-19 4.160 21,349 +178 0.00% 88,801
2011-10-20 2011-10-18 4.182 21,171 -44,654 0.00% 88,537
2011-10-19 2011-10-17 4.677 65,825 -158,336 0.00% 307,840
2011-10-18 2011-10-14 4.384 224,161 +149,441 0.01% 982,800
2011-10-17 2011-10-13 4.654 74,720 +39,139 0.00% 347,758
2011-10-14 2011-10-12 4.575 35,581 -2,323,448 0.00% 162,799
2011-10-13 2011-10-11 4.216 2,359,029 +2,300,320 0.07% 9,945,001
2011-10-12 2011-10-10 4.002 58,709 +23,128 0.00% 234,961
2011-10-11 2011-10-07 4.148 35,581 -1,259,572 0.00% 147,599
2011-10-10 2011-10-06 3.980 1,295,153 +1,286,258 0.04% 5,154,240
2011-10-07 2011-10-04 3.811 8,895 -5,337 0.00% 33,899
2011-10-06 2011-10-03 3.890 14,232 -3,314,382 0.00% 55,358
2011-10-04 2011-09-30 3.912 3,328,614 +3,218,313 0.09% 13,022,159
2011-10-03 2011-09-28 4.193 110,301 +110,301 0.00% 462,518
2011-09-28 2011-09-26 4.025 0 -1,779
2011-09-27 2011-09-23 3.980 1,779 +1,779 0.00% 7,080
2011-09-26 2011-09-22 4.216 0 -300,305
2011-09-23 2011-09-21 4.654 300,305 -209,928 0.01% 1,397,665
2011-09-22 2011-09-20 4.733 510,233 +464,333 0.01% 2,414,854
2011-09-21 2011-09-19 4.868 45,900 -2,135 0.00% 223,430
2011-09-20 2011-09-16 5.014 48,035 +42,520 0.00% 240,842
2011-09-16 2011-09-14 4.969 5,515 -438,537 0.00% 27,404
2011-09-15 2011-09-12 4.879 444,052 +208,149 0.01% 2,166,526
2011-09-08 2011-09-06 5.362 235,903 +135,208 0.01% 1,265,005
2011-09-07 2011-09-05 5.531 100,695 +11,699 0.00% 556,946
2011-09-06 2011-09-02 5.733 88,996 +35,581 0.00% 510,248
2011-09-05 2011-09-01 6.026 53,415 -35,538 0.00% 321,861
2011-09-02 2011-08-31 5.846 88,953 +88,953 0.00% 520,001
2011-09-01 2011-08-30 5.812 0 -133,429
2011-08-30 2011-08-26 5.913 133,429 -319 0.00% 788,999
2011-08-29 2011-08-25 6.026 133,748 +133,430 0.00% 805,921
2011-08-25 2011-08-23 5.812 318 +318 0.00% 1,848
2011-08-24 2011-08-22 5.509 0 -2,699,147
2011-08-23 2011-08-19 5.565 2,699,147 +24,907 0.08% 15,020,073
2011-08-22 2011-08-18 6.048 2,674,240 +44,832 0.08% 16,174,206
2011-08-19 2011-08-17 6.161 2,629,408 +19,570 0.07% 16,198,651
2011-08-17 2011-08-15 6.307 2,609,838 +2,545,739 0.07% 16,459,503
2011-08-16 2011-08-12 6.104 64,099 +64,099 0.00% 391,283
2011-08-15 2011-08-11 6.262 0 -2,538,676
2011-08-12 2011-08-10 6.498 2,538,676 +1,771,940 0.07% 16,495,877
2011-08-11 2011-08-09 6.262 766,736 -258,853 0.02% 4,801,107
2011-08-10 2011-08-08 6.610 1,025,589 +418,968 0.03% 6,779,396
2011-08-09 2011-08-05 6.790 606,621 +298,778 0.02% 4,119,027
2011-08-08 2011-08-04 7.172 307,843 -48,198 0.01% 2,207,955
2011-08-05 2011-08-03 7.184 356,041 +87,619 0.01% 2,557,650
2011-08-04 2011-08-02 7.363 268,422 +49,369 0.01% 1,976,513
2011-08-03 2011-08-01 7.566 219,053 +218,824 0.01% 1,657,313
2011-08-02 2011-07-29 7.498 229 -209,929 0.00% 1,717
2011-08-01 2011-07-28 7.577 210,158 -229,498 0.01% 1,592,378
2011-07-29 2011-07-27 7.363 439,656 +423,644 0.01% 3,237,387
2011-07-28 2011-07-26 6.981 16,012 -51,822 0.00% 111,783
2011-07-27 2011-07-25 6.925 67,834 +67,605 0.00% 469,752
2011-07-26 2011-07-22 7.037 229 -194,629 0.00% 1,612
2011-07-25 2011-07-21 6.880 194,858 +128,092 0.01% 1,340,633
2011-07-22 2011-07-20 6.981 66,766 -186,801 0.00% 466,109
2011-07-20 2011-07-18 6.835 253,567 -55,507 0.01% 1,733,152
2011-07-18 2011-07-14 6.959 309,074 -94,327 0.01% 2,150,767
2011-07-14 2011-07-12 6.835 403,401 +403,401 0.01% 2,757,280
2011-07-13 2011-07-11 7.116 0 -110,264
2011-07-12 2011-07-08 7.262 110,264 -497,157 0.00% 800,768
2011-07-11 2011-07-07 7.150 607,421 +224,161 0.02% 4,342,974
2011-07-08 2011-07-06 7.150 383,260 -249,958 0.01% 2,740,255
2011-07-07 2011-07-05 7.330 633,218 -144,103 0.02% 4,641,316
2011-07-06 2011-07-04 7.521 777,321 +394,061 0.02% 5,846,108
2011-07-05 2011-06-30 7.375 383,260 +367,248 0.01% 2,826,426
2011-07-04 2011-06-29 7.195 16,012 +16,012 0.00% 115,204
2011-06-24 2011-06-22 7.150 0 -7,116
2011-06-23 2011-06-21 7.139 7,116 -177,112 0.00% 50,798
2011-06-22 2011-06-20 7.037 184,228 -33,091 0.01% 1,296,493
2011-06-21 2011-06-17 7.060 217,319 +103,459 0.01% 1,534,255
2011-06-20 2011-06-16 7.240 113,860 -32,023 0.00% 824,323
2011-06-17 2011-06-15 7.453 145,883 -327,346 0.00% 1,087,323
2011-06-16 2011-06-14 7.510 473,229 -583,530 0.01% 3,553,760
2011-06-15 2011-06-13 7.487 1,056,759 +831,836 0.03% 7,912,077
2011-06-14 2011-06-10 7.285 224,923 -588,162 0.01% 1,638,510
2011-06-13 2011-06-09 7.375 813,085 +813,029 0.02% 5,996,255
2011-06-10 2011-06-08 7.611 56 -218,824 0.00% 426
2011-06-09 2011-06-07 7.307 218,880 -676,041 0.01% 1,599,410
2011-06-08 2011-06-03 7.274 894,921 +894,921 0.03% 6,509,225
2011-06-07 2011-06-02 7.420 0 -8,951
2011-06-03 2011-06-01 7.611 8,951 -1,374,835 0.00% 68,124
2011-06-02 2011-05-31 7.712 1,383,786 +1,249,411 0.04% 10,671,694
2011-06-01 2011-05-30 7.532 134,375 +134,375 0.00% 1,012,124
2011-05-26 2011-05-24 7.487 0 -336,242
2011-05-25 2011-05-23 7.510 336,242 +336,242 0.01% 2,525,043
2011-05-24 2011-05-20 7.768 0 -140,738
2011-05-23 2011-05-19 7.813 140,738 -266,858 0.00% 1,099,604
2011-05-20 2011-05-18 7.689 407,596 -383,920 0.01% 3,134,197
2011-05-19 2011-05-17 7.555 791,516 -2,547,609 0.02% 5,979,561
2011-05-18 2011-05-16 7.588 3,339,125 +3,269,905 0.10% 25,338,258
2011-05-17 2011-05-13 7.914 69,220 -108,686 0.00% 547,828
2011-05-16 2011-05-12 7.746 177,906 -423,415 0.01% 1,378,003
2011-05-13 2011-05-11 7.903 601,321 +601,321 0.02% 4,752,280
2011-05-12 2011-05-09 7.971 0 -585,823
2011-05-11 2011-05-06 7.892 585,823 +578,194 0.02% 4,623,212
2011-05-09 2011-05-05 7.869 7,629 -418,010 0.00% 60,035
2011-05-06 2011-05-04 7.993 425,639 +280,859 0.01% 3,402,133
2011-05-05 2011-05-03 8.150 144,780 +112,080 0.00% 1,180,013
2011-05-04 2011-04-29 8.195 32,700 -491,019 0.00% 267,988
2011-05-03 2011-04-28 8.207 523,719 +58,708 0.01% 4,297,951
2011-04-28 2011-04-26 8.278 465,011 +258,348 0.01% 3,849,438
2011-04-27 2011-04-21 8.548 206,663 +186,454 0.01% 1,766,653
2011-04-26 2011-04-20 8.368 20,209 -161,594 0.00% 169,114
2011-04-21 2011-04-19 8.166 181,803 +181,127 0.01% 1,484,519
2011-04-20 2011-04-18 8.278 676 -110,404 0.00% 5,596
2011-04-19 2011-04-15 8.458 111,080 -8,174 0.00% 939,556
2011-04-18 2011-04-14 8.447 119,254 -142,561 0.00% 1,007,351
2011-04-15 2011-04-13 8.447 261,815 -276,518 0.01% 2,211,579
2011-04-14 2011-04-12 8.560 538,333 -621,236 0.02% 4,607,988
2011-04-13 2011-04-11 8.717 1,159,569 +806,194 0.03% 10,108,443
2011-04-12 2011-04-08 8.627 353,375 +256,625 0.01% 3,048,676
2011-04-11 2011-04-07 8.650 96,750 -1,560,890 0.00% 836,872
2011-04-08 2011-04-06 8.661 1,657,640 +1,348,863 0.05% 14,356,986
2011-04-07 2011-04-04 8.582 308,777 -102,106 0.01% 2,650,005
2011-04-06 2011-04-01 8.447 410,883 +410,883 0.01% 3,470,773
2011-04-04 2011-03-31 8.334 0 -455
2011-03-30 2011-03-28 8.334 455 -431 0.00% 3,792
2011-03-29 2011-03-25 8.380 886 -1,383 0.00% 7,424
2011-03-28 2011-03-24 8.222 2,269 +1,383 0.00% 18,655
2011-03-25 2011-03-23 8.154 886 -308,982 0.00% 7,225
2011-03-24 2011-03-22 8.211 309,868 +307,725 0.01% 2,544,198
2011-03-23 2011-03-21 8.256 2,143 -72,750 0.00% 17,692
2011-03-22 2011-03-18 8.166 74,893 +74,868 0.00% 611,542
2011-03-21 2011-03-17 8.233 25 +25 0.00% 206
2011-03-17 2011-03-15 8.154 0 -404,416
2011-03-16 2011-03-14 8.334 404,416 -332,066 0.01% 3,370,596
2011-03-15 2011-03-11 8.278 736,482 +736,482 0.02% 6,096,719
2011-03-09 2011-03-07 8.222 0 -53
2011-03-08 2011-03-04 8.334 53 -8,826 0.00% 442
2011-03-07 2011-03-03 8.222 8,879 -722,732 0.00% 73,002
2011-03-04 2011-03-02 8.211 731,611 +257,484 0.02% 6,006,956
2011-03-03 2011-03-01 8.312 474,127 +474,127 0.01% 3,940,921
2011-02-28 2011-02-24 8.256 0 -900,308
2011-02-25 2011-02-23 8.368 900,308 +678,339 0.03% 7,534,018
2011-02-24 2011-02-22 8.526 221,969 +221,969 0.01% 1,892,496
2011-02-23 2011-02-21 8.729 0 -263,004
2011-02-22 2011-02-18 8.796 263,004 -518,458 0.01% 2,313,450
2011-02-21 2011-02-17 8.841 781,462 +172,378 0.02% 6,909,144
2011-02-18 2011-02-16 8.774 609,084 +609,084 0.02% 5,343,937
2011-02-17 2011-02-15 8.740 0 -14,206
2011-02-16 2011-02-14 8.717 14,206 -40,420 0.00% 123,840
2011-02-15 2011-02-11 8.334 54,626 -60,020 0.00% 455,279
2011-02-14 2011-02-10 8.267 114,646 -2,301,309 0.00% 947,767
2011-02-11 2011-02-09 8.481 2,415,955 +2,309,410 0.07% 20,489,461
2011-02-10 2011-02-08 8.751 106,545 +106,545 0.00% 932,397
2011-02-09 2011-02-07 8.650 0 -1,256,813
2011-02-08 2011-02-02 8.864 1,256,813 -1,791,190 0.04% 11,140,177
2011-02-07 2011-01-31 8.582 3,048,003 +2,994,173 0.09% 26,158,755
2011-02-01 2011-01-28 8.650 53,830 -300,352 0.00% 465,621
2011-01-31 2011-01-27 8.751 354,182 -1,259,980 0.01% 3,099,518
2011-01-28 2011-01-26 8.605 1,614,162 +1,200,411 0.05% 13,889,518
2011-01-27 2011-01-25 8.470 413,751 +412,945 0.01% 3,504,319
2011-01-26 2011-01-24 8.436 806 +566 0.00% 6,799
2011-01-25 2011-01-21 8.594 240 -221,729 0.00% 2,062
2011-01-24 2011-01-20 8.695 221,969 -964,236 0.01% 1,929,996
2011-01-21 2011-01-19 8.785 1,186,205 +806,020 0.03% 10,420,800
2011-01-20 2011-01-18 8.458 380,185 -38,893 0.01% 3,215,745
2011-01-19 2011-01-17 8.019 419,078 -1,317,895 0.01% 3,360,637
2011-01-18 2011-01-14 8.256 1,736,973 -554,588 0.05% 14,339,822
2011-01-17 2011-01-13 8.413 2,291,561 +2,019,870 0.07% 19,279,632
2011-01-14 2011-01-12 8.368 271,691 -67,478 0.01% 2,273,583
2011-01-13 2011-01-11 8.211 339,169 -189,956 0.01% 2,784,777
2011-01-12 2011-01-10 8.211 529,125 +451,042 0.02% 4,344,427
2011-01-11 2011-01-07 8.357 78,083 +78,083 0.00% 652,540
2011-01-10 2011-01-06 8.391 0 -754,696
2011-01-07 2011-01-05 8.436 754,696 -1,059,585 0.02% 6,366,498
2011-01-06 2011-01-04 8.492 1,814,281 +1,382,772 0.05% 15,407,161
2011-01-05 2011-01-03 8.211 431,509 +431,509 0.01% 3,542,942
2011-01-03 2010-12-29 7.985 0 -73,934
2010-12-30 2010-12-28 7.828 73,934 -79,909 0.00% 578,730
2010-12-29 2010-12-24 7.940 153,843 +153,843 0.00% 1,221,557
2010-12-28 2010-12-22 7.963 0 -153,248
2010-12-23 2010-12-21 7.906 153,248 +113,649 0.00% 1,211,654
2010-12-22 2010-12-20 7.816 39,599 -1,449,834 0.00% 309,521
2010-12-21 2010-12-17 7.906 1,489,433 -106,545 0.04% 11,776,190
2010-12-20 2010-12-16 7.805 1,595,978 -14,633 0.05% 12,456,810
2010-12-17 2010-12-15 7.952 1,610,611 +1,021,060 0.05% 12,806,843
2010-12-16 2010-12-14 8.109 589,551 -571,145 0.02% 4,780,800
2010-12-15 2010-12-13 8.008 1,160,696 -589,551 0.03% 9,294,688
2010-12-14 2010-12-10 7.918 1,750,247 +908,539 0.05% 13,858,026
2010-12-13 2010-12-09 8.008 841,708 +628,617 0.02% 6,740,277
2010-12-10 2010-12-08 8.042 213,091 +213,091 0.01% 1,713,602
2010-12-09 2010-12-07 8.177 0 -88,788
2010-12-08 2010-12-06 7.997 88,788 +88,004 0.00% 710,002
2010-12-07 2010-12-03 8.030 784 -41,834 0.00% 6,296
2010-12-06 2010-12-02 8.008 42,618 +22,517 0.00% 341,279
2010-12-03 2010-12-01 7.895 20,101 -878,130 0.00% 158,702
2010-12-02 2010-11-30 7.828 898,231 +559,062 0.03% 7,031,040
2010-12-01 2010-11-29 7.952 339,169 +339,169 0.01% 2,696,917
2010-11-30 2010-11-26 7.839 0 -321,412
2010-11-29 2010-11-25 7.906 321,412 +321,412 0.01% 2,541,241
2010-11-26 2010-11-24 7.974 0 -42,618
2010-11-25 2010-11-23 7.940 42,618 -106,546 0.00% 338,399
2010-11-24 2010-11-22 8.132 149,164 +148,898 0.00% 1,212,964
2010-11-23 2010-11-19 8.030 266 -29,034 0.00% 2,136
2010-11-22 2010-11-18 8.120 29,300 -12,430 0.00% 237,930
2010-11-19 2010-11-17 7.895 41,730 -106,789 0.00% 329,468
2010-11-18 2010-11-16 8.154 148,519 +36,646 0.00% 1,211,065
2010-11-17 2010-11-15 8.188 111,873 -704,327 0.00% 916,023
2010-11-16 2010-11-12 8.402 816,200 +212,443 0.02% 6,857,758
2010-11-15 2010-11-11 8.717 603,757 +591,327 0.02% 5,263,200
2010-11-12 2010-11-10 8.762 12,430 +12,430 0.00% 108,917
2010-11-11 2010-11-09 8.684 0 -291,224
2010-11-10 2010-11-08 8.830 291,224 +269,915 0.01% 2,571,520
2010-11-09 2010-11-05 8.830 21,309 -525,624 0.00% 188,159
2010-11-08 2010-11-04 8.548 546,933 -113,648 0.02% 4,675,441
2010-11-05 2010-11-03 8.413 660,581 +644,599 0.02% 5,557,678
2010-11-04 2010-11-02 8.447 15,982 -915,642 0.00% 135,002
2010-11-03 2010-11-01 8.526 931,624 +538,267 0.03% 7,942,976
2010-11-02 2010-10-29 8.289 393,357 -739,738 0.01% 3,260,704
2010-11-01 2010-10-28 8.267 1,133,095 +337,394 0.03% 9,367,185
2010-10-29 2010-10-27 8.278 795,701 -2,597,287 0.02% 6,586,944
2010-10-28 2010-10-26 8.492 3,392,988 +3,068,507 0.10% 28,813,790
2010-10-27 2010-10-25 8.875 324,481 +324,481 0.01% 2,879,799
2010-10-26 2010-10-22 8.841 0 -120,751
2010-10-25 2010-10-21 8.931 120,751 +99,442 0.00% 1,078,476
2010-10-22 2010-10-20 8.898 21,309 -401,561 0.00% 189,599
2010-10-21 2010-10-19 9.202 422,870 -584,689 0.01% 3,891,129
2010-10-20 2010-10-18 9.033 1,007,559 -1,038,462 0.03% 9,101,051
2010-10-19 2010-10-15 9.281 2,046,021 -8,639 0.06% 18,988,209
2010-10-18 2010-10-14 9.190 2,054,660 +1,922,789 0.06% 18,883,254
2010-10-15 2010-10-13 9.112 131,871 +131,871 0.00% 1,201,557
2010-10-14 2010-10-12 9.033 0 -854
2010-10-13 2010-10-11 8.830 854 +854 0.00% 7,541
2010-10-12 2010-10-08 8.470 0 -1,021,436
2010-10-11 2010-10-07 8.560 1,021,436 +664,133 0.03% 8,743,221
2010-10-08 2010-10-06 8.650 357,303 -2,578,569 0.01% 3,090,613
2010-10-07 2010-10-05 8.526 2,935,872 -403,096 0.08% 25,031,087
2010-10-06 2010-10-04 8.560 3,338,968 -31,964 0.10% 28,580,680
2010-10-05 2010-09-30 8.244 3,370,932 +2,044,442 0.10% 27,791,231
2010-10-04 2010-09-29 8.605 1,326,490 +1,326,490 0.04% 11,414,163
2010-09-30 2010-09-28 8.244 0 -77,892
2010-09-29 2010-09-27 7.906 77,892 +24,790 0.00% 615,852
2010-09-28 2010-09-24 7.715 53,102 -142,949 0.00% 409,683
2010-09-27 2010-09-22 7.670 196,051 +195,334 0.01% 1,503,706
2010-09-24 2010-09-21 7.692 717 +717 0.00% 5,516
2010-09-21 2010-09-17 7.636 0 -674,674
2010-09-20 2010-09-16 7.512 674,674 +230,849 0.02% 5,068,349
2010-09-17 2010-09-15 7.501 443,825 +255,595 0.01% 3,329,145
2010-09-16 2010-09-14 7.659 188,230 -275,242 0.01% 1,441,599
2010-09-15 2010-09-13 7.625 463,472 +362,254 0.01% 3,533,938
2010-09-14 2010-09-10 7.388 101,218 -177,647 0.00% 747,839
2010-09-13 2010-09-09 7.400 278,865 -179,280 0.01% 2,063,508
2010-09-10 2010-09-08 7.433 458,145 -522,072 0.01% 3,405,600
2010-09-09 2010-09-07 7.479 980,217 +102,994 0.03% 7,330,558
2010-09-08 2010-09-06 7.456 877,223 +200,660 0.03% 6,540,557
2010-09-07 2010-09-03 7.118 676,563 +261,036 0.02% 4,815,840
2010-09-06 2010-09-02 7.163 415,527 -627,892 0.01% 2,976,481
2010-09-03 2010-09-01 6.972 1,043,419 +940,425 0.03% 7,274,382
2010-09-02 2010-08-31 6.960 102,994 -4,661,359 0.00% 716,881
2010-09-01 2010-08-30 6.983 4,764,353 +4,250,555 0.14% 33,269,198
2010-08-31 2010-08-27 6.882 513,798 -233,795 0.01% 3,535,740
2010-08-30 2010-08-26 6.870 747,593 -17,758 0.02% 5,136,198
2010-08-27 2010-08-25 6.927 765,351 +40,843 0.02% 5,301,301
2010-08-26 2010-08-24 7.051 724,508 +546,932 0.02% 5,108,157
2010-08-25 2010-08-23 7.377 177,576 -153,047 0.01% 1,310,003
2010-08-24 2010-08-20 7.445 330,623 +330,623 0.01% 2,461,395
2010-08-23 2010-08-19 7.591 0 -846,976
2010-08-20 2010-08-18 7.343 846,976 -83,461 0.02% 6,219,642
2010-08-19 2010-08-17 7.242 930,437 +438,612 0.03% 6,738,212
2010-08-18 2010-08-16 7.287 491,825 +401,321 0.01% 3,583,947
2010-08-17 2010-08-13 7.174 90,504 +30,188 0.00% 649,313
2010-08-16 2010-08-12 7.129 60,316 +3,110 0.00% 430,014
2010-08-13 2010-08-11 7.265 57,206 -707,612 0.00% 415,574
2010-08-12 2010-08-10 7.355 764,818 +502,006 0.02% 5,624,941
2010-08-11 2010-08-09 7.535 262,812 +262,812 0.01% 1,980,241
2010-08-10 2010-08-06 7.636 0 -106,545
2010-08-09 2010-08-05 7.681 106,545 -63,963 0.00% 818,397
2010-08-06 2010-08-04 7.670 170,508 -1,325,531 0.00% 1,307,792
2010-08-05 2010-08-03 7.490 1,496,039 +279,717 0.04% 11,204,985
2010-08-04 2010-08-02 7.805 1,216,322 +1,177,255 0.03% 9,493,547
2010-08-03 2010-07-30 7.749 39,067 -390,311 0.00% 302,723
2010-07-30 2010-07-28 7.557 429,378 -312,533 0.01% 3,244,958
2010-07-29 2010-07-27 7.557 741,911 +379,657 0.02% 5,606,877
2010-07-28 2010-07-26 7.411 362,254 +362,254 0.01% 2,684,638
2010-07-27 2010-07-23 7.422 0 -261,036
2010-07-26 2010-07-22 7.310 261,036 +261,036 0.01% 1,908,059
2010-07-23 2010-07-21 7.253 0 -771,610
2010-07-22 2010-07-20 7.028 771,610 +278,838 0.02% 5,422,869
2010-07-21 2010-07-19 6.780 492,772 -320,524 0.01% 3,341,098
2010-07-20 2010-07-16 6.938 813,296 -60,376 0.02% 5,642,558
2010-07-19 2010-07-15 6.814 873,672 +408,424 0.02% 5,953,200
2010-07-16 2010-07-14 6.938 465,248 +465,248 0.01% 3,227,840
2010-07-15 2010-07-13 6.972 0 -188
2010-07-14 2010-07-12 6.972 188 -88,788 0.00% 1,311
2010-07-13 2010-07-09 6.848 88,976 -321,224 0.00% 609,289
2010-07-12 2010-07-08 6.713 410,200 +371,133 0.01% 2,753,522
2010-07-09 2010-07-07 6.634 39,067 +39,067 0.00% 259,162
2010-07-08 2010-07-06 6.746 0 -532,727
2010-07-07 2010-07-05 6.431 532,727 +532,727 0.02% 3,426,001
2010-07-06 2010-07-02 6.566 0 -3,725,070
2010-07-05 2010-06-30 6.780 3,725,070 -4,932,639 0.11% 25,256,760
2010-07-02 2010-06-29 6.904 8,657,709 +8,604,969 0.25% 59,773,704
2010-06-30 2010-06-28 7.107 52,740 -513,726 0.00% 374,814
2010-06-29 2010-06-25 7.073 566,466 -147,388 0.02% 4,006,639
2010-06-28 2010-06-24 7.208 713,854 +186,454 0.02% 5,145,601
2010-06-25 2010-06-23 7.366 527,400 -2,510,918 0.02% 3,884,764
2010-06-24 2010-06-22 7.479 3,038,318 +3,038,318 0.09% 22,722,077
2010-06-22 2010-06-18 7.017 0 -895,635
2010-06-21 2010-06-17 7.073 895,635 +894,981 0.03% 6,334,866
2010-06-18 2010-06-15 7.084 654 -272,934 0.00% 4,633
2010-06-17 2010-06-14 7.062 273,588 -855,793 0.01% 1,932,019
2010-06-15 2010-06-11 6.870 1,129,381 -485,436 0.03% 7,759,201
2010-06-14 2010-06-10 6.645 1,614,817 +653,479 0.05% 10,730,551
2010-06-11 2010-06-09 6.803 961,338 +954,235 0.03% 6,539,729
2010-06-10 2010-06-08 6.837 7,103 -80,652 0.00% 48,560
2010-06-09 2010-06-07 6.780 87,755 +87,401 0.00% 594,997
2010-06-08 2010-06-04 7.096 354 -155,913 0.00% 2,512
2010-06-07 2010-06-03 7.219 156,267 -198,201 0.00% 1,128,163
2010-06-04 2010-06-02 6.983 354,468 -1,736,485 0.01% 2,475,229
2010-06-03 2010-06-01 7.141 2,090,953 +954,469 0.06% 14,930,702
2010-06-02 2010-05-31 7.490 1,136,484 +784,884 0.03% 8,512,001
2010-06-01 2010-05-28 7.535 351,600 +351,600 0.01% 2,649,242
2010-05-31 2010-05-27 7.287 0 -1,097,417
2010-05-28 2010-05-26 6.893 1,097,417 +1,096,055 0.03% 7,564,319
2010-05-27 2010-05-25 6.713 1,362 -130,044 0.00% 9,143
2010-05-26 2010-05-24 7.174 131,406 -377,348 0.00% 942,760
2010-05-25 2010-05-20 6.814 508,754 -492,328 0.01% 3,466,649
2010-05-24 2010-05-19 7.017 1,001,082 +89,231 0.03% 7,024,322
2010-05-20 2010-05-18 7.456 911,851 -2,361,755 0.03% 6,798,742
2010-05-19 2010-05-17 7.400 3,273,606 +876,335 0.09% 24,223,589
2010-05-18 2010-05-14 7.850 2,397,271 +2,397,271 0.07% 18,819,003
2010-05-17 2010-05-13 8.109 0 -97,667
2010-05-14 2010-05-12 7.963 97,667 -881,139 0.00% 777,703
2010-05-13 2010-05-11 7.974 978,806 +978,441 0.03% 7,805,066
2010-05-12 2010-05-10 8.199 365 -113,283 0.00% 2,993
2010-05-11 2010-05-07 7.850 113,648 -733,388 0.00% 892,157
2010-05-10 2010-05-06 7.906 847,036 +134,958 0.02% 6,697,083
2010-05-07 2010-05-05 8.064 712,078 +712,078 0.02% 5,742,319
2010-05-06 2010-05-04 8.334 0 -25,226
2010-05-05 2010-05-03 8.526 25,226 -532,726 0.00% 215,076
2010-05-04 2010-04-30 8.717 557,952 +200,660 0.02% 4,863,899
2010-05-03 2010-04-29 8.481 357,292 -1,693,706 0.01% 3,030,156
2010-04-30 2010-04-28 8.616 2,050,998 +1,676,313 0.06% 17,671,499
2010-04-29 2010-04-27 8.864 374,685 +372,909 0.01% 3,321,144
2010-04-27 2010-04-23 9.010 1,776 -214,353 0.00% 16,002
2010-04-26 2010-04-22 9.179 216,129 -892,840 0.01% 1,983,889
2010-04-23 2010-04-21 9.281 1,108,969 +662,001 0.03% 10,291,847
2010-04-22 2010-04-20 9.348 446,968 -945,234 0.01% 4,178,316
2010-04-21 2010-04-19 9.168 1,392,202 +1,392,202 0.04% 12,763,605
2010-04-20 2010-04-16 9.483 0 -720
2010-04-19 2010-04-15 9.934 720 -8,879 0.00% 7,152
2010-04-16 2010-04-14 9.686 9,599 -42,618 0.00% 92,976
2010-04-15 2010-04-13 9.799 52,217 -73,862 0.00% 511,656
2010-04-14 2010-04-12 10.069 126,079 +37,575 0.00% 1,269,483
2010-04-13 2010-04-09 10.024 88,504 -694,604 0.00% 887,155
2010-04-12 2010-04-08 9.495 783,108 +461,696 0.02% 7,435,256
2010-04-09 2010-04-07 9.517 321,412 +321,412 0.01% 3,058,902
2010-04-08 2010-04-01 9.145 0 -885,214
2010-04-07 2010-03-31 9.033 885,214 -302,589 0.03% 7,995,937
2010-04-01 2010-03-30 9.157 1,187,803 -263,700 0.03% 10,876,312
2010-03-31 2010-03-29 8.920 1,451,503 +1,234,861 0.04% 12,947,617
2010-03-30 2010-03-26 8.965 216,642 -165,146 0.01% 1,942,238
2010-03-29 2010-03-25 8.909 381,788 -2,921,118 0.01% 3,401,304
2010-03-26 2010-03-24 9.089 3,302,906 -44,394 0.09% 30,020,399
2010-03-25 2010-03-23 9.044 3,347,300 +3,336,645 0.10% 30,273,100
2010-03-24 2010-03-22 9.078 10,655 -74,581 0.00% 96,724
2010-03-23 2010-03-19 9.461 85,236 -108,321 0.00% 806,397
2010-03-22 2010-03-18 9.157 193,557 +37,014 0.01% 1,772,336
2010-03-19 2010-03-17 9.202 156,543 -222,857 0.00% 1,440,464
2010-03-18 2010-03-16 8.830 379,400 +379,400 0.01% 3,350,118
2010-03-12 2010-03-10 9.134 0 -1,219,944
2010-03-11 2010-03-09 9.157 1,219,944 +1,078,771 0.03% 11,170,617
2010-03-10 2010-03-08 9.236 141,173 +141,173 0.00% 1,303,804
2010-03-08 2010-03-04 8.684 0 -95,891
2010-03-05 2010-03-03 8.886 95,891 -1,040,273 0.00% 852,122
2010-03-04 2010-03-02 8.808 1,136,164 +1,134,708 0.03% 10,006,783
2010-03-03 2010-03-01 8.762 1,456 -755,016 0.00% 12,758
2010-03-02 2010-02-26 8.458 756,472 +755,584 0.02% 6,398,520
2010-03-01 2010-02-25 8.346 888 +888 0.00% 7,411
2010-02-26 2010-02-24 8.380 0 -559,097
2010-02-25 2010-02-23 8.503 559,097 +559,097 0.02% 4,754,237
2010-02-23 2010-02-19 8.030 0 -843,484
2010-02-22 2010-02-18 8.380 843,484 +234,400 0.02% 7,067,999
2010-02-19 2010-02-17 8.616 609,084 +593,102 0.02% 5,247,897
2010-02-18 2010-02-12 8.391 15,982 -3,508,894 0.00% 134,102
2010-02-17 2010-02-11 8.503 3,524,876 +2,235,677 0.10% 29,973,503
2010-02-12 2010-02-10 8.380 1,289,199 +1,289,199 0.04% 10,802,881
2010-02-11 2010-02-09 8.256 0 -422,630
2010-02-10 2010-02-08 8.166 422,630 -1,383,314 0.01% 3,451,001
2010-02-09 2010-02-05 8.334 1,805,944 +213,091 0.05% 15,051,601
2010-02-08 2010-02-04 8.864 1,592,853 +527,399 0.05% 14,118,779
2010-02-05 2010-02-03 9.202 1,065,454 +1,065,454 0.03% 9,804,004
2010-02-04 2010-02-02 8.965 0 -14,206
2010-02-03 2010-02-01 8.864 14,206 -239,727 0.00% 125,920
2010-02-02 2010-01-29 8.830 253,933 +247,774 0.01% 2,242,239
2010-02-01 2010-01-28 9.089 6,159 -7,172,723 0.00% 55,980
2010-01-29 2010-01-27 8.898 7,178,882 -3,393,025 0.21% 63,874,957
2010-01-28 2010-01-26 9.213 10,571,907 -884,135 0.30% 97,398,743
2010-01-27 2010-01-25 9.731 11,456,042 -2,342,222 0.33% 111,479,510
2010-01-26 2010-01-22 9.934 13,798,264 +13,798,264 0.39% 137,069,159
2010-01-21 2010-01-19 10.869 0 -175,800
2010-01-20 2010-01-18 10.891 175,800 -863,017 0.01% 1,914,662
2010-01-19 2010-01-15 10.925 1,038,817 +1,003,302 0.03% 11,348,997
2010-01-18 2010-01-14 11.026 35,515 +35,515 0.00% 391,599
2010-01-14 2010-01-12 11.691 0 -1,224,206
2010-01-12 2010-01-08 11.184 1,224,206 -587,065 0.03% 13,691,482
2010-01-11 2010-01-07 11.240 1,811,271 +1,668,234 0.05% 20,359,199
2010-01-08 2010-01-06 11.206 143,037 -82,484 0.00% 1,602,943
2010-01-07 2010-01-05 10.688 225,521 +225,521 0.01% 2,410,460
2010-01-06 2010-01-04 9.799 0 -88,788
2010-01-05 2009-12-31 9.630 88,788 +88,445 0.00% 855,002
2009-12-30 2009-12-28 9.540 343 +343 0.00% 3,272
2009-12-28 2009-12-22 9.404 0 -111,624
2009-12-23 2009-12-21 9.292 111,624 -481,230 0.00% 1,037,190
2009-12-22 2009-12-18 9.393 592,854 +475,903 0.02% 5,568,786
2009-12-21 2009-12-17 9.686 116,951 +116,951 0.00% 1,132,789
2009-12-16 2009-12-14 9.889 0 -708,527
2009-12-14 2009-12-10 9.540 708,527 -88,787 0.02% 6,759,064
2009-12-11 2009-12-09 9.573 797,314 -621,515 0.02% 7,632,996
2009-12-10 2009-12-08 9.663 1,418,829 +488,333 0.04% 13,710,840
2009-12-09 2009-12-07 9.900 930,496 +539,830 0.03% 9,211,919
2009-12-08 2009-12-04 10.114 390,666 +390,666 0.01% 3,951,197
2009-12-07 2009-12-03 10.215 0 -44,394
2009-12-04 2009-12-02 9.889 44,394 +44,394 0.00% 439,001
2009-12-02 2009-11-30 9.663 0 -587,775
2009-12-01 2009-11-27 9.359 587,775 +587,775 0.02% 5,501,218
2009-11-27 2009-11-25 9.990 0 -26,636
2009-11-26 2009-11-24 9.765 26,636 +26,636 0.00% 260,097
2009-11-25 2009-11-23 9.810 0 -627,290
2009-11-24 2009-11-20 9.618 627,290 -268,139 0.02% 6,033,550
2009-11-23 2009-11-19 9.844 895,429 +117,200 0.03% 8,814,330
2009-11-19 2009-11-17 10.035 778,229 +131,405 0.02% 7,809,655
2009-11-18 2009-11-16 10.091 646,824 -111,872 0.02% 6,527,409
2009-11-17 2009-11-13 9.787 758,696 -221,970 0.02% 7,425,647
2009-11-16 2009-11-12 9.866 980,666 +92,340 0.03% 9,675,467
2009-11-13 2009-11-11 9.956 888,326 -1,749,559 0.03% 8,844,461
2009-11-12 2009-11-10 9.832 2,637,885 +779,556 0.08% 25,936,825
2009-11-11 2009-11-09 9.821 1,858,329 +1,787,299 0.05% 18,250,964
2009-11-10 2009-11-06 9.776 71,030 +31,963 0.00% 694,398
2009-11-09 2009-11-05 9.607 39,067 +39,067 0.00% 375,324
2009-11-05 2009-11-03 9.495 0 -5,327
2009-11-04 2009-11-02 9.652 5,327 +5,327 0.00% 51,417
2009-11-02 2009-10-29 9.551 0 -520,296
2009-10-30 2009-10-28 9.877 520,296 +15,981 0.01% 5,139,215
2009-10-29 2009-10-27 10.148 504,315 +504,315 0.01% 5,117,683
2009-10-28 2009-10-23 10.418 0 -21,309
2009-10-27 2009-10-22 10.204 21,309 -812,655 0.00% 217,439
2009-10-23 2009-10-21 10.317 833,964 -237,152 0.02% 8,603,784
2009-10-22 2009-10-20 10.396 1,071,116 -3,107,573 0.03% 11,134,864
2009-10-21 2009-10-19 10.339 4,178,689 -422,630 0.12% 43,204,546
2009-10-20 2009-10-16 10.170 4,601,319 +1,678,089 0.13% 46,796,870
2009-10-19 2009-10-15 10.283 2,923,230 -365,806 0.08% 30,059,412
2009-10-16 2009-10-14 10.294 3,289,036 +2,853,976 0.09% 33,858,018
2009-10-15 2009-10-13 10.058 435,060 -294,776 0.01% 4,375,698
2009-10-14 2009-10-12 10.046 729,836 +657,030 0.02% 7,332,243
2009-10-13 2009-10-09 10.317 72,806 +53,273 0.00% 751,120
2009-10-12 2009-10-08 10.294 19,533 +8,878 0.00% 201,077
2009-10-09 2009-10-07 9.866 10,655 -525,623 0.00% 105,125
2009-10-08 2009-10-06 9.630 536,278 +491,884 0.02% 5,164,197
2009-10-06 2009-10-02 9.157 44,394 +44,394 0.00% 406,501
2009-10-05 2009-09-30 9.528 0 -2,712
2009-10-02 2009-09-29 9.562 2,712 -1,553,787 0.00% 25,932
2009-09-30 2009-09-28 9.416 1,556,499 +1,526,311 0.04% 14,655,540
2009-09-29 2009-09-25 9.720 30,188 +30,188 0.00% 293,421
2009-09-24 2009-09-22 10.114 0 -222,857
2009-09-23 2009-09-21 10.114 222,857 +222,857 0.01% 2,253,976
2009-09-21 2009-09-17 10.722 0 -8,981
2009-09-18 2009-09-16 10.362 8,981 +888 0.00% 93,059
2009-09-17 2009-09-15 10.024 8,093 -1,836,078 0.00% 81,123
2009-09-16 2009-09-14 10.091 1,844,171 +69,609 0.05% 18,610,409
2009-09-15 2009-09-11 10.238 1,774,562 -404,872 0.05% 18,167,776
2009-09-14 2009-09-10 10.227 2,179,434 +2,179,434 0.06% 22,288,266
2009-09-11 2009-09-09 10.204 0 -1,428,063
2009-09-10 2009-09-08 10.328 1,428,063 -317,505 0.04% 14,749,029
2009-09-09 2009-09-07 9.979 1,745,568 +1,744,946 0.05% 17,418,759
2009-09-08 2009-09-04 9.877 622 +622 0.00% 6,144
2009-09-04 2009-09-02 9.190 0 -532,727
2009-09-03 2009-09-01 9.404 532,727 -454,593 0.02% 5,010,002
2009-09-02 2009-08-31 9.258 987,320 +538,054 0.03% 9,140,637
2009-09-01 2009-08-28 9.573 449,266 -149,164 0.01% 4,300,998
2009-08-31 2009-08-27 9.663 598,430 +44,394 0.02% 5,782,922
2009-08-28 2009-08-26 10.046 554,036 +539,830 0.02% 5,566,081
2009-08-27 2009-08-25 10.182 14,206 -873,954 0.00% 144,640
2009-08-26 2009-08-24 10.373 888,160 +839,932 0.03% 9,212,925
2009-08-25 2009-08-21 10.035 48,228 -135,845 0.00% 483,976
2009-08-24 2009-08-20 10.001 184,073 -182,621 0.01% 1,840,983
2009-08-21 2009-08-19 9.596 366,694 +237,064 0.01% 3,518,764
2009-08-20 2009-08-18 10.001 129,630 -34,627 0.00% 1,296,478
2009-08-19 2009-08-17 10.080 164,257 +130,518 0.00% 1,655,746
2009-08-18 2009-08-14 10.779 33,739 -337,394 0.00% 363,656
2009-08-17 2009-08-13 10.857 371,133 +205,988 0.01% 4,029,520
2009-08-14 2009-08-12 10.598 165,145 +143,836 0.00% 1,750,257
2009-08-12 2009-08-10 11.218 21,309 -1,251,908 0.00% 239,039
2009-08-11 2009-08-07 10.621 1,273,217 +367,581 0.04% 13,522,620
2009-08-10 2009-08-06 11.206 905,636 +905,636 0.03% 10,149,005
2009-08-07 2009-08-05 11.060 0 -7,960
2009-08-06 2009-08-04 11.252 7,960 -633,088 0.00% 89,562
2009-08-05 2009-08-03 10.891 641,048 +124,303 0.02% 6,981,741
2009-08-04 2009-07-31 10.159 516,745 -130,518 0.01% 5,249,640
2009-08-03 2009-07-30 9.776 647,263 -360,479 0.02% 6,327,720
2009-07-31 2009-07-29 9.675 1,007,742 +937,600 0.03% 9,749,655
2009-07-30 2009-07-28 10.283 70,142 -1,419,717 0.00% 721,266
2009-07-29 2009-07-27 10.384 1,489,859 +1,489,859 0.04% 15,471,157
2009-07-28 2009-07-24 9.934 0 -200,660
2009-07-27 2009-07-23 9.359 200,660 +67,478 0.01% 1,878,056
2009-07-24 2009-07-22 9.145 133,182 -486,557 0.00% 1,218,003
2009-07-23 2009-07-21 9.213 619,739 +198,885 0.02% 5,709,642
2009-07-22 2009-07-20 9.303 420,854 -131,850 0.01% 3,915,238
2009-07-21 2009-07-17 8.639 552,704 +531,395 0.02% 4,774,575
2009-07-20 2009-07-16 8.267 21,309 +21,309 0.00% 176,159
2009-07-16 2009-07-14 7.794 0 -9,767
2009-07-15 2009-07-13 7.535 9,767 -1,776,200 0.00% 73,593
2009-07-14 2009-07-10 7.771 1,785,967 +239,727 0.05% 13,879,353
2009-07-13 2009-07-09 7.839 1,546,240 +1,001,527 0.04% 12,120,844
2009-07-10 2009-07-08 7.861 544,713 -3,169,281 0.02% 4,282,229
2009-07-09 2009-07-07 7.918 3,713,994 +3,591,467 0.11% 29,406,493
2009-07-08 2009-07-06 8.030 122,527 +81,685 0.00% 983,939
2009-07-07 2009-07-03 8.154 40,842 -378,236 0.00% 333,037
2009-07-06 2009-07-02 8.244 419,078 -49,722 0.01% 3,455,037
2009-07-03 2009-06-30 8.267 468,800 +468,800 0.01% 3,875,524
2009-07-02 2009-06-29 8.515 0 -1,489,859
2009-06-30 2009-06-26 8.751 1,489,859 +63,927 0.04% 13,038,058
2009-06-29 2009-06-25 8.458 1,425,932 +804,417 0.04% 12,061,060
2009-06-26 2009-06-24 8.391 621,515 +621,515 0.02% 5,215,003
2009-06-24 2009-06-22 8.740 0 -1,928,471
2009-06-23 2009-06-19 8.548 1,928,471 +1,928,471 0.06% 16,485,480
2009-06-22 2009-06-18 8.672 0 -268,139
2009-06-19 2009-06-17 8.931 268,139 -131,406 0.01% 2,394,859
2009-06-18 2009-06-16 9.022 399,545 +133,182 0.01% 3,604,499
2009-06-17 2009-06-15 9.348 266,363 +266,363 0.01% 2,489,996
2009-06-16 2009-06-12 9.787 0 -3,272,718
2009-06-15 2009-06-11 9.461 3,272,718 +3,267,391 0.09% 30,962,398
2009-06-11 2009-06-09 8.740 5,327 -249,565 0.00% 46,558
2009-06-10 2009-06-08 8.830 254,892 -139,397 0.01% 2,250,707
2009-06-09 2009-06-05 9.078 394,289 +237,951 0.01% 3,579,286
2009-06-08 2009-06-04 9.269 156,338 -1,337,144 0.00% 1,449,143
2009-06-05 2009-06-03 9.359 1,493,482 -799,090 0.04% 13,978,087
2009-06-04 2009-06-02 8.886 2,292,572 +909,187 0.07% 20,372,611
2009-06-03 2009-06-01 9.100 1,383,385 +854,139 0.04% 12,589,287
2009-06-02 2009-05-29 8.368 529,246 +369,428 0.02% 4,428,872
2009-06-01 2009-05-27 8.132 159,818 +79,909 0.00% 1,299,600
2009-05-29 2009-05-26 7.771 79,909 +35,515 0.00% 621,000
2009-05-27 2009-05-25 8.064 44,394 -1,070,781 0.00% 358,001
2009-05-26 2009-05-22 8.098 1,115,175 +584,224 0.03% 9,030,642
2009-05-25 2009-05-21 8.278 530,951 -339,169 0.02% 4,395,300
2009-05-22 2009-05-20 8.447 870,120 +760,023 0.02% 7,349,996
2009-05-21 2009-05-19 8.616 110,097 +37,291 0.00% 948,601
2009-05-20 2009-05-18 8.008 72,806 +5,327 0.00% 583,020
2009-05-19 2009-05-15 7.895 67,479 -24,860 0.00% 532,762
2009-05-18 2009-05-14 7.726 92,339 +47,945 0.00% 713,438
2009-05-15 2009-05-13 8.166 44,394 -1,395,744 0.00% 362,501
2009-05-14 2009-05-12 8.030 1,440,138 -520,297 0.04% 11,564,859
2009-05-13 2009-05-11 8.166 1,960,435 +981,993 0.06% 16,008,003
2009-05-12 2009-05-08 8.594 978,442 -4,517,523 0.03% 8,408,264
2009-05-11 2009-05-07 7.884 5,495,965 +5,307,735 0.16% 43,330,002
2009-05-08 2009-05-06 7.670 188,230 +37,291 0.01% 1,443,719
2009-05-07 2009-05-05 7.377 150,939 -799,090 0.00% 1,113,498
2009-05-06 2009-05-04 7.355 950,029 +60,375 0.03% 6,987,097
2009-05-05 2009-04-30 6.701 889,654 +561,139 0.03% 5,961,902
2009-05-04 2009-04-29 6.476 328,515 -71,030 0.01% 2,127,501
2009-04-30 2009-04-28 6.149 399,545 -150,939 0.01% 2,456,999
2009-04-29 2009-04-27 6.442 550,484 -268,140 0.02% 3,546,398
2009-04-28 2009-04-24 6.577 818,624 +518,521 0.02% 5,384,483
2009-04-27 2009-04-23 6.634 300,103 -132,294 0.01% 1,990,822
2009-04-24 2009-04-22 6.341 432,397 +260,149 0.01% 2,741,813
2009-04-23 2009-04-21 6.735 172,248 +23,084 0.00% 1,160,118
2009-04-22 2009-04-20 7.062 149,164 -2,072,307 0.00% 1,053,364
2009-04-21 2009-04-17 7.005 2,221,471 +454,594 0.06% 15,562,442
2009-04-20 2009-04-16 7.332 1,766,877 +472,351 0.05% 12,954,899
2009-04-17 2009-04-15 7.400 1,294,526 -696,096 0.04% 9,579,059
2009-04-16 2009-04-14 6.904 1,990,622 +248,605 0.06% 13,743,457
2009-04-15 2009-04-09 6.217 1,742,017 -355,151 0.05% 10,830,242
2009-04-14 2009-04-08 5.913 2,097,168 -394,218 0.06% 12,400,501
2009-04-09 2009-04-07 6.195 2,491,386 +1,750,896 0.07% 15,433,002
2009-04-08 2009-04-06 6.386 740,490 +570,017 0.02% 4,728,778
2009-04-07 2009-04-03 6.014 170,473 -4,268,917 0.00% 1,025,283
2009-04-06 2009-04-02 5.834 4,439,390 +4,439,390 0.13% 25,900,000
2009-04-03 2009-04-01 5.327 0 -467,503
2009-04-02 2009-03-31 5.012 467,503 +446,194 0.01% 2,343,102
2009-04-01 2009-03-30 5.136 21,309 -1,198,635 0.00% 109,440
2009-03-31 2009-03-27 5.834 1,219,944 +51,497 0.03% 7,117,318
2009-03-30 2009-03-26 5.890 1,168,447 +443,939 0.03% 6,882,677
2009-03-27 2009-03-25 5.553 724,508 -3,718,433 0.02% 4,022,878
2009-03-26 2009-03-24 5.710 4,442,941 +2,722,233 0.13% 25,370,278
2009-03-25 2009-03-23 5.778 1,720,708 +1,571,544 0.05% 9,941,943
2009-03-24 2009-03-20 4.967 149,164 -1,674,537 0.00% 740,882
2009-03-23 2009-03-19 4.854 1,823,701 -749,369 0.05% 8,852,738
2009-03-20 2009-03-18 4.640 2,573,070 +1,892,562 0.07% 11,939,758
2009-03-19 2009-03-17 4.775 680,508 +671,629 0.02% 3,249,719
2009-03-18 2009-03-16 4.944 8,879 -2,154,667 0.00% 43,901
2009-03-17 2009-03-13 4.584 2,163,546 -2,912,239 0.06% 9,917,615
2009-03-16 2009-03-12 4.392 5,075,785 -30,188 0.14% 22,295,362
2009-03-13 2009-03-11 4.494 5,105,973 +4,258,937 0.15% 22,945,532
2009-03-12 2009-03-10 4.415 847,036 +65,703 0.02% 3,739,682
2009-03-11 2009-03-09 4.235 781,333 +781,333 0.02% 3,308,802
2009-03-09 2009-03-05 4.415 0 -778
2009-03-05 2009-03-03 4.122 778 -215,000 0.00% 3,207
2009-03-04 2009-03-02 3.998 215,778 +215,778 0.01% 862,745
2009-03-03 2009-02-27 4.167 0 -138,509
2009-03-02 2009-02-26 4.190 138,509 -1,193,308 0.00% 580,320
2009-02-27 2009-02-25 4.302 1,331,817 -2,111,915 0.04% 5,730,000
2009-02-26 2009-02-24 4.145 3,443,732 +2,040,343 0.10% 14,273,283
2009-02-25 2009-02-23 4.392 1,403,389 +1,380,304 0.04% 6,164,380
2009-02-24 2009-02-20 4.370 23,085 -527,399 0.00% 100,881
2009-02-23 2009-02-19 4.584 550,484 -848,812 0.02% 2,523,398
2009-02-20 2009-02-18 4.584 1,399,296 +1,090,314 0.04% 6,414,321
2009-02-19 2009-02-17 4.573 308,982 -44,393 0.01% 1,412,882
2009-02-18 2009-02-16 4.911 353,375 +353,375 0.01% 1,735,278
2009-02-17 2009-02-13 4.877 0 -363,294
2009-02-16 2009-02-12 4.719 363,294 +74,582 0.01% 1,714,427
2009-02-13 2009-02-11 4.956 288,712 -2,600,629 0.01% 1,430,752
2009-02-12 2009-02-10 4.922 2,889,341 +2,739,991 0.08% 14,220,896
2009-02-11 2009-02-09 4.911 149,350 +186 0.00% 733,396
2009-02-09 2009-02-05 4.359 149,164 -2,095,392 0.00% 650,162
2009-02-06 2009-02-04 4.167 2,244,556 +2,095,392 0.06% 9,353,602
2009-02-05 2009-02-03 3.886 149,164 -2,306,707 0.00% 579,602
2009-02-04 2009-02-02 3.829 2,455,871 -197,108 0.07% 9,404,402
2009-02-03 2009-01-30 4.055 2,652,979 -522,961 0.08% 10,756,798
2009-02-02 2009-01-29 3.852 3,175,940 +1,194,196 0.09% 12,233,342
2009-01-30 2009-01-23 3.604 1,981,744 -2,819,961 0.06% 7,142,401
2009-01-29 2009-01-22 3.717 4,801,705 +2,315,585 0.14% 17,846,626
2009-01-23 2009-01-21 3.852 2,486,120 -3,615,798 0.07% 9,576,237
2009-01-22 2009-01-20 4.122 6,101,918 +5,267,313 0.17% 25,153,253
2009-01-21 2009-01-19 4.370 834,605 +323,187 0.02% 3,647,199
2009-01-20 2009-01-16 4.133 511,418 -2,640,073 0.01% 2,113,921
2009-01-19 2009-01-15 4.133 3,151,491 +1,218,906 0.09% 13,026,533
2009-01-16 2009-01-14 4.415 1,932,585 -813,297 0.06% 8,532,403
2009-01-15 2009-01-13 4.381 2,745,882 -225,521 0.08% 12,030,348
2009-01-14 2009-01-12 4.663 2,971,403 -76,357 0.08% 13,855,066
2009-01-13 2009-01-09 5.068 3,047,760 +1,031,922 0.09% 15,446,852
2009-01-12 2009-01-08 5.158 2,015,838 +1,363,780 0.06% 10,398,431
2009-01-09 2009-01-07 5.688 652,058 -2,925,917 0.02% 3,708,722
2009-01-08 2009-01-06 5.631 3,577,975 -262,985 0.10% 20,149,024
2009-01-07 2009-01-05 5.609 3,840,960 +2,510,541 0.11% 21,543,479
2009-01-06 2009-01-02 5.125 1,330,419 +1,321,540 0.04% 6,817,836
2009-01-05 2008-12-31 4.595 8,879 -1,760,544 0.00% 40,801
2009-01-02 2008-12-29 4.629 1,769,423 +1,647,192 0.05% 8,190,685
2008-12-30 2008-12-24 4.697 122,231 -1,370,292 0.00% 574,069
2008-12-29 2008-12-22 5.102 1,492,523 -452,818 0.04% 7,614,931
2008-12-23 2008-12-19 5.282 1,945,341 +976,666 0.06% 10,275,792
2008-12-22 2008-12-18 5.654 968,675 -509,642 0.03% 5,476,821
2008-12-19 2008-12-17 5.496 1,478,317 +541,606 0.04% 8,125,201
2008-12-18 2008-12-16 4.843 936,711 -323,188 0.03% 4,536,499
2008-12-17 2008-12-15 4.809 1,259,899 -1,366,444 0.04% 6,059,131
2008-12-16 2008-12-12 4.697 2,626,343 +1,734,914 0.08% 12,334,860
2008-12-15 2008-12-11 5.136 891,429 +358,702 0.03% 4,578,237
2008-12-12 2008-12-10 5.147 532,727 +209,966 0.02% 2,742,001
2008-12-11 2008-12-09 4.753 322,761 -3,017,046 0.01% 1,534,052
2008-12-10 2008-12-08 4.730 3,339,807 +3,235,925 0.10% 15,798,555
2008-12-09 2008-12-05 4.111 103,882 -1,123,165 0.00% 427,051
2008-12-08 2008-12-04 3.976 1,227,047 +611,215 0.04% 4,878,459
2008-12-05 2008-12-03 4.111 615,832 -476,258 0.02% 2,531,639
2008-12-04 2008-12-02 3.886 1,092,090 -474,127 0.03% 4,243,500
2008-12-03 2008-12-01 4.167 1,566,217 +343,076 0.04% 6,526,801
2008-12-02 2008-11-28 3.987 1,223,141 +619,739 0.03% 4,876,705
2008-12-01 2008-11-27 3.717 603,402 +27,631 0.02% 2,242,680
2008-11-28 2008-11-26 3.593 575,771 -85,401 0.02% 2,068,651
2008-11-27 2008-11-25 3.311 661,172 +329,106 0.02% 2,189,316
2008-11-26 2008-11-24 3.176 332,066 -619,004 0.01% 1,054,679
2008-11-25 2008-11-21 3.266 951,070 -2,679,756 0.03% 3,106,399
2008-11-24 2008-11-20 3.210 3,630,826 +1,524,779 0.10% 11,654,590
2008-11-21 2008-11-19 3.413 2,106,047 +1,281,211 0.06% 7,187,161
2008-11-20 2008-11-18 3.548 824,836 -4,247,320 0.02% 2,926,341
2008-11-19 2008-11-17 3.796 5,072,156 +424,856 0.14% 19,251,706
2008-11-18 2008-11-14 3.908 4,647,300 +2,986,822 0.13% 18,162,553
2008-11-17 2008-11-13 3.796 1,660,478 -1,167,556 0.05% 6,302,455
2008-11-14 2008-11-12 3.908 2,828,034 +715,629 0.08% 11,052,507
2008-11-13 2008-11-11 3.705 2,112,405 -8,129,414 0.06% 7,827,441
2008-11-12 2008-11-10 3.886 10,241,819 -2,860,743 0.29% 39,796,319
2008-11-11 2008-11-07 3.266 13,102,562 -2,791,935 0.37% 42,795,779
2008-11-10 2008-11-06 3.221 15,894,497 -62,151 0.45% 51,198,771
2008-11-07 2008-11-05 3.660 15,956,648 +404,872 0.46% 58,407,920
2008-11-06 2008-11-04 3.311 15,551,776 -2,372,410 0.44% 51,496,064
2008-11-05 2008-11-03 3.255 17,924,186 +13,531,261 0.51% 58,342,361
2008-11-04 2008-10-31 3.210 4,392,925 -728,031 0.13% 14,100,852
2008-11-03 2008-10-30 3.255 5,120,956 +1,728,404 0.15% 16,668,465
2008-10-31 2008-10-29 2.658 3,392,552 +309,194 0.10% 9,017,481
2008-10-30 2008-10-28 2.681 3,083,358 -2,322,902 0.09% 8,265,091
2008-10-29 2008-10-27 2.444 5,406,260 -1,934,863 0.15% 13,213,059
2008-10-28 2008-10-24 2.793 7,341,123 +2,940,475 0.21% 20,505,053
2008-10-27 2008-10-23 3.266 4,400,648 +1,941,613 0.13% 14,373,461
2008-10-24 2008-10-22 3.582 2,459,035 -1,594,630 0.07% 8,807,214
2008-10-23 2008-10-21 3.829 4,053,665 -704,087 0.12% 15,522,922
2008-10-22 2008-10-20 3.886 4,757,752 -2,847,664 0.14% 18,487,050
2008-10-21 2008-10-17 3.627 7,605,416 +337,573 0.22% 27,581,988
2008-10-20 2008-10-16 3.717 7,267,843 -3,013,313 0.21% 27,012,588
2008-10-17 2008-10-15 4.100 10,281,156 +3,597,277 0.29% 42,149,269
2008-10-16 2008-10-14 4.325 6,683,879 +4,167,810 0.19% 28,907,233
2008-10-15 2008-10-13 3.998 2,516,069 +2,508,078 0.07% 10,059,991
2008-10-14 2008-10-10 3.705 7,991 +6,626 0.00% 29,610
2008-10-13 2008-10-09 4.111 1,365 -2,614,075 0.00% 5,611
2008-10-10 2008-10-08 3.841 2,615,440 +277,657 0.07% 10,044,905
2008-10-09 2008-10-06 4.787 2,337,783 -330,290 0.07% 11,190,251
2008-10-08 2008-10-03 5.068 2,668,073 +138,509 0.08% 13,522,498
2008-10-06 2008-10-02 5.440 2,529,564 -2,343,998 0.07% 13,760,668
2008-10-03 2008-09-30 5.192 4,873,562 -3,301,131 0.14% 25,304,289
2008-10-02 2008-09-29 5.361 8,174,693 +2,367,083 0.23% 43,825,322
2008-09-30 2008-09-26 5.699 5,807,610 -7,011,009 0.17% 33,097,461
2008-09-29 2008-09-25 6.082 12,818,619 -3,695,348 0.37% 77,961,774
2008-09-26 2008-09-24 6.329 16,513,967 -1,708,277 0.47% 104,519,703
2008-09-25 2008-09-23 6.386 18,222,244 -246,198 0.52% 116,368,834
2008-09-24 2008-09-22 6.830 18,468,442 +2,494,861 0.53% 126,140,188
2008-09-23 2008-09-19 6.489 15,973,581 +14,867,409 0.46% 103,645,180
2008-09-22 2008-09-18 5.760 1,106,172 -299,384 0.03% 6,371,551
2008-09-19 2008-09-17 5.578 1,405,556 +621,861 0.04% 7,840,002
2008-09-18 2008-09-16 5.851 783,695 +777,576 0.02% 4,585,452
2008-09-17 2008-09-12 6.272 6,119 -1,581,074 0.00% 38,380
2008-09-16 2008-09-11 6.147 1,587,193 +1,587,193 0.05% 9,756,532
2008-09-12 2008-09-10 6.375 0 -1,400,285
2008-09-11 2008-09-09 6.853 1,400,285 +1,400,285 0.04% 9,595,882
2008-09-10 2008-09-08 7.365 0 -526,205
2008-09-09 2008-09-05 7.046 526,205 -3,595,380 0.02% 3,707,811
2008-09-08 2008-09-04 7.274 4,121,585 +3,801,821 0.12% 29,980,377
2008-09-05 2008-09-03 7.354 319,764 -3,514 0.01% 2,351,441
2008-09-04 2008-09-02 7.855 323,278 +323,278 0.01% 2,539,202
2008-09-03 2008-09-01 8.082 0 -1,425,409
2008-09-02 2008-08-29 7.991 1,425,409 +439,587 0.04% 11,390,652
2008-09-01 2008-08-28 7.968 985,822 -143,693 0.03% 7,855,404
2008-08-29 2008-08-27 8.298 1,129,515 -584,440 0.03% 9,373,278
2008-08-28 2008-08-26 7.809 1,713,955 +1,698,142 0.05% 13,384,295
2008-08-27 2008-08-25 7.638 15,813 -315,536 0.00% 120,784
2008-08-26 2008-08-21 7.490 331,349 -1,654,491 0.01% 2,481,896
2008-08-25 2008-08-20 7.456 1,985,840 +1,625,174 0.06% 14,806,674
2008-08-21 2008-08-19 7.080 360,666 -811,251 0.01% 2,553,686
2008-08-20 2008-08-18 7.308 1,171,917 +1,171,917 0.03% 8,564,536
2008-08-18 2008-08-14 7.741 0 -774,004
2008-08-15 2008-08-13 7.251 774,004 -47,438 0.02% 5,612,477
2008-08-14 2008-08-12 7.251 821,442 -2,180,895 0.02% 5,956,461
2008-08-13 2008-08-11 7.263 3,002,337 -1,178,910 0.09% 21,804,799
2008-08-12 2008-08-08 7.388 4,181,247 -459,616 0.12% 30,890,325
2008-08-11 2008-08-07 7.627 4,640,863 -294,464 0.13% 35,395,293
2008-08-08 2008-08-05 7.775 4,935,327 +644,096 0.14% 38,371,484
2008-08-07 2008-08-04 8.435 4,291,231 -845,091 0.12% 36,196,957
2008-08-05 2008-08-01 8.799 5,136,322 +1,199,993 0.15% 45,196,385
2008-08-04 2008-07-31 9.129 3,936,329 +323,278 0.11% 35,936,661
2008-08-01 2008-07-30 9.084 3,613,051 +1,844,792 0.10% 32,820,784
2008-07-31 2008-07-29 8.947 1,768,259 +365,444 0.05% 15,821,235
2008-07-30 2008-07-28 9.027 1,402,815 +1,108,984 0.04% 12,663,261
2008-07-29 2008-07-25 9.255 293,831 -1,286,084 0.01% 2,719,319
2008-07-28 2008-07-24 9.562 1,579,915 +349,632 0.05% 15,107,235
2008-07-25 2008-07-23 9.756 1,230,283 +618,445 0.04% 12,002,116
2008-07-24 2008-07-22 9.562 611,838 +382,985 0.02% 5,850,429
2008-07-23 2008-07-21 9.892 228,853 -65,007 0.01% 2,263,854
2008-07-22 2008-07-18 9.812 293,860 -261,784 0.01% 2,883,498
2008-07-21 2008-07-17 9.710 555,644 -122,986 0.02% 5,395,325
2008-07-18 2008-07-16 9.448 678,630 -3,412,781 0.02% 6,411,846
2008-07-17 2008-07-15 9.414 4,091,411 +862,660 0.12% 38,516,834
2008-07-16 2008-07-14 10.188 3,228,751 +3,228,737 0.09% 32,894,974
2008-07-15 2008-07-11 10.655 14 -1,593,149 0.00% 149
2008-07-14 2008-07-10 10.029 1,593,163 +1,040,977 0.05% 15,977,473
2008-07-11 2008-07-09 9.972 552,186 +145,028 0.02% 5,506,320
2008-07-10 2008-07-08 9.562 407,158 -392,677 0.01% 3,893,267
2008-07-09 2008-07-07 10.131 799,835 +253,000 0.02% 8,103,309
2008-07-08 2008-07-04 9.334 546,835 -255,635 0.02% 5,104,370
2008-07-07 2008-07-03 9.460 802,470 +802,458 0.02% 7,591,049
2008-07-04 2008-07-02 10.211 12 +12 0.00% 123
2008-07-03 2008-06-30 10.234 0 -185,138
2008-07-02 2008-06-27 10.177 185,138 -89,604 0.01% 1,884,105
2008-06-30 2008-06-26 10.427 274,742 +7,686 0.01% 2,864,788
2008-06-27 2008-06-25 10.177 267,056 -1,985,197 0.01% 2,717,765
2008-06-26 2008-06-24 10.427 2,252,253 -1,280,962 0.07% 23,484,678
2008-06-25 2008-06-23 11.076 3,533,215 +3,533,215 0.10% 39,134,057
2008-06-24 2008-06-20 11.748 0 -1,136,219
2008-06-23 2008-06-19 12.066 1,136,219 +398,302 0.03% 13,710,076
2008-06-20 2008-06-18 12.818 737,917 +553,438 0.02% 9,458,404
2008-06-19 2008-06-17 12.886 184,479 +184,479 0.01% 2,377,198
2008-06-17 2008-06-13 12.613 0 -198,609
2008-06-16 2008-06-12 12.932 198,609 -723,290 0.01% 2,568,321
2008-06-13 2008-06-11 13.455 921,899 +462,077 0.03% 12,404,315
2008-06-12 2008-06-10 13.728 459,822 +369,326 0.01% 6,312,611
2008-06-11 2008-06-06 14.707 90,496 -3,610,569 0.00% 1,330,956
2008-06-10 2008-06-05 14.502 3,701,065 +324,218 0.11% 53,674,512
2008-06-06 2008-06-04 14.798 3,376,847 -191,507 0.10% 49,971,996
2008-06-05 2008-06-03 15.117 3,568,354 +1,119,044 0.10% 53,943,357
2008-06-04 2008-06-02 15.800 2,449,310 +2,294,699 0.07% 38,699,485
2008-06-03 2008-05-30 15.413 154,611 -2,814,698 0.00% 2,383,038
2008-06-02 2008-05-29 14.958 2,969,309 +1,715,656 0.09% 44,414,290
2008-05-30 2008-05-28 14.776 1,253,653 -1,512,335 0.04% 18,523,541
2008-05-29 2008-05-27 15.140 2,765,988 +412,501 0.08% 41,876,839
2008-05-28 2008-05-26 14.912 2,353,487 -104,845 0.07% 35,095,793
2008-05-27 2008-05-23 15.504 2,458,332 +1,159,936 0.07% 38,114,446
2008-05-26 2008-05-22 15.777 1,298,396 -3,550,785 0.04% 20,485,302
2008-05-23 2008-05-21 16.255 4,849,181 +3,501,605 0.14% 78,825,833
2008-05-22 2008-05-20 16.438 1,347,576 +191,494 0.04% 22,150,953
2008-05-21 2008-05-19 16.369 1,156,082 -2,373,619 0.03% 18,924,285
2008-05-20 2008-05-16 15.664 3,529,701 +2,338,053 0.10% 55,287,674
2008-05-19 2008-05-15 15.504 1,191,648 -282,077 0.03% 18,475,537
2008-05-16 2008-05-14 15.459 1,473,725 -314,493 0.04% 22,781,808
2008-05-15 2008-05-13 15.072 1,788,218 +213,104 0.05% 26,951,343
2008-05-14 2008-05-09 14.184 1,575,114 -1,850,283 0.05% 22,340,969
2008-05-13 2008-05-08 14.343 3,425,397 +2,214,849 0.10% 49,130,753
2008-05-09 2008-05-07 14.912 1,210,548 +581,549 0.03% 18,051,998
2008-05-08 2008-05-06 15.504 628,999 -4,958,455 0.02% 9,752,120
2008-05-07 2008-05-05 15.185 5,587,454 +4,294,928 0.16% 84,848,028
2008-05-06 2008-05-02 15.277 1,292,526 +292,649 0.04% 19,745,301
2008-05-05 2008-04-30 15.003 999,877 -542,105 0.03% 15,001,475
2008-05-02 2008-04-29 15.481 1,541,982 -593,408 0.04% 23,872,075
2008-04-30 2008-04-28 15.755 2,135,390 -155,666 0.06% 33,642,267
2008-04-29 2008-04-25 15.868 2,291,056 -713,319 0.07% 36,355,527
2008-04-28 2008-04-24 16.415 3,004,375 -1,232,614 0.09% 49,316,400
2008-04-25 2008-04-23 14.889 4,236,989 +1,213,170 0.12% 63,086,589
2008-04-24 2008-04-22 14.525 3,023,819 +100,146 0.09% 43,921,628
2008-04-23 2008-04-21 14.070 2,923,673 +1,669,097 0.08% 41,135,732
2008-04-22 2008-04-18 13.774 1,254,576 +975,104 0.04% 17,280,421
2008-04-21 2008-04-17 14.115 279,472 +224,889 0.01% 3,944,863
2008-04-18 2008-04-16 13.660 54,583 -349,527 0.00% 745,608
2008-04-17 2008-04-15 13.751 404,110 +310,980 0.01% 5,556,976
2008-04-16 2008-04-14 13.797 93,130 -86,969 0.00% 1,284,885
2008-04-15 2008-04-11 14.753 180,099 -605,267 0.01% 2,656,980
2008-04-14 2008-04-10 14.867 785,366 -1,764,227 0.02% 11,675,816
2008-04-11 2008-04-09 14.753 2,549,593 +836,305 0.07% 37,613,853
2008-04-10 2008-04-08 15.368 1,713,288 -21,665,831 0.05% 26,329,106
2008-04-09 2008-04-07 16.028 23,379,119 +2,054,501 0.67% 374,716,451
2008-04-08 2008-04-03 15.549 21,324,618 -314,423 0.62% 331,573,874
2008-04-07 2008-04-02 15.252 21,639,041 +121,235 0.62% 330,030,421
2008-04-03 2008-04-01 14.703 21,517,806 +20,870,368 0.62% 316,372,766
2008-04-02 2008-03-31 14.383 647,438 +66,999 0.02% 9,311,914
2008-04-01 2008-03-28 14.909 580,439 -411,966 0.02% 8,653,550
2008-03-31 2008-03-27 14.063 992,405 -53,109 0.03% 13,955,782
2008-03-28 2008-03-26 13.834 1,045,514 +996,519 0.03% 14,463,565
2008-03-27 2008-03-25 13.605 48,995 -899,502 0.00% 666,590
2008-03-26 2008-03-20 12.713 948,497 -232,659 0.03% 12,058,711
2008-03-25 2008-03-19 13.674 1,181,156 -1,620,034 0.03% 16,150,969
2008-03-20 2008-03-18 13.239 2,801,190 +2,682,236 0.08% 37,086,108
2008-03-19 2008-03-17 13.491 118,954 +97,489 0.00% 1,604,801
2008-03-18 2008-03-14 14.520 21,465 -73,472 0.00% 311,670
2008-03-17 2008-03-13 15.160 94,937 -355,863 0.00% 1,439,260
2008-03-14 2008-03-12 16.235 450,800 +450,800 0.01% 7,318,674
2008-03-13 2008-03-11 15.709 0 -254,566
2008-03-12 2008-03-10 16.235 254,566 +141,433 0.01% 4,132,843
2008-03-11 2008-03-07 16.509 113,133 -10,496 0.00% 1,867,741
2008-03-10 2008-03-06 16.989 123,629 -396,222 0.00% 2,100,387
2008-03-07 2008-03-05 16.555 519,851 -546,373 0.02% 8,606,124
2008-03-06 2008-03-04 16.784 1,066,224 +825,680 0.03% 17,895,121
2008-03-05 2008-03-03 17.287 240,544 -2,667,453 0.01% 4,158,210
2008-03-04 2008-02-29 17.950 2,907,997 -638,853 0.08% 52,197,985
2008-03-03 2008-02-28 18.384 3,546,850 +3,108,983 0.10% 65,206,216
2008-02-29 2008-02-27 18.064 437,867 -69,973 0.01% 7,909,690
2008-02-28 2008-02-26 17.310 507,840 -368,578 0.01% 8,790,487
2008-02-27 2008-02-25 17.355 876,418 -1,747,576 0.03% 15,210,490
2008-02-26 2008-02-22 17.241 2,623,994 +2,191,908 0.08% 45,240,179
2008-02-25 2008-02-21 17.081 432,086 -64,725 0.01% 7,380,417
2008-02-22 2008-02-20 16.212 496,811 +36,736 0.01% 8,054,296
2008-02-21 2008-02-19 16.258 460,075 +22,478 0.01% 7,479,772
2008-02-20 2008-02-18 16.006 437,597 +175 0.01% 7,004,264
2008-02-18 2008-02-14 15.274 437,422 -643,750 0.01% 6,681,396
2008-02-15 2008-02-13 14.017 1,081,172 -1,002,076 0.03% 15,154,632
2008-02-14 2008-02-12 13.514 2,083,248 -3,391,256 0.06% 28,152,605
2008-02-13 2008-02-11 13.239 5,474,504 -156,565 0.16% 72,479,213
2008-02-12 2008-02-06 14.063 5,631,069 +147,818 0.16% 79,187,402
2008-02-11 2008-02-04 15.549 5,483,251 +2,869,763 0.16% 85,258,398
2008-02-05 2008-02-01 13.994 2,613,488 -202,921 0.08% 36,573,124
2008-02-04 2008-01-31 12.508 2,816,409 +194,175 0.08% 35,226,799
2008-02-01 2008-01-30 12.531 2,622,234 -1,409,954 0.08% 32,858,076
2008-01-31 2008-01-29 12.805 4,032,188 +1,406,668 0.12% 51,631,998
2008-01-30 2008-01-28 12.691 2,625,520 -14,520 0.08% 33,319,498
2008-01-29 2008-01-25 13.491 2,640,040 -175,807 0.08% 35,616,616
2008-01-28 2008-01-24 12.531 2,815,847 -188,927 0.08% 35,284,157
2008-01-25 2008-01-23 13.079 3,004,774 +298,874 0.09% 39,300,491
2008-01-24 2008-01-22 11.456 2,705,900 -192,738 0.08% 30,998,423
2008-01-23 2008-01-21 13.399 2,898,638 +2,760,431 0.08% 38,840,224
2008-01-22 2008-01-18 14.360 138,207 -453,942 0.00% 1,984,631
2008-01-21 2008-01-17 14.680 592,149 +112,997 0.02% 8,692,729
2008-01-18 2008-01-16 14.200 479,152 -67,511 0.01% 6,803,855
2008-01-17 2008-01-15 15.366 546,663 +390,973 0.02% 8,399,996
2008-01-16 2008-01-14 15.983 155,690 +127,701 0.00% 2,488,445
2008-01-15 2008-01-11 16.784 27,989 -22,741 0.00% 469,757
2008-01-14 2008-01-10 17.127 50,730 -629,347 0.00% 868,834
2008-01-11 2008-01-09 17.081 680,077 +638,083 0.02% 11,616,327
2008-01-10 2008-01-08 16.235 41,994 -10,496 0.00% 681,767
2008-01-09 2008-01-07 16.715 52,490 +51,615 0.00% 877,373
2008-01-08 2008-01-04 17.447 875 -368,232 0.00% 15,266
2008-01-07 2008-01-03 17.035 369,107 +369,107 0.01% 6,287,799
2008-01-03 2007-12-31 18.407 0 -153,940
2008-01-02 2007-12-27 19.047 153,940 +76,970 0.00% 2,932,153
2007-12-28 2007-12-24 18.979 76,970 -787,463 0.00% 1,460,796
2007-12-21 2007-12-19 17.973 864,433 -34,986 0.03% 15,536,172
2007-12-20 2007-12-18 17.447 899,419 +190,677 0.03% 15,691,943
2007-12-19 2007-12-17 17.858 708,742 -3,911,218 0.02% 12,656,958
2007-12-18 2007-12-14 18.453 4,619,960 +4,018,193 0.13% 85,251,471
2007-12-17 2007-12-13 19.207 601,767 +524,797 0.02% 11,558,402
2007-12-14 2007-12-12 20.374 76,970 -5,248 0.00% 1,568,156
2007-12-13 2007-12-11 21.243 82,218 -1,021,604 0.00% 1,746,517
2007-12-12 2007-12-10 20.922 1,103,822 +979,620 0.03% 23,094,591
2007-12-11 2007-12-07 21.060 124,202 -9,621 0.00% 2,615,642
2007-12-10 2007-12-06 20.945 133,823 +56,853 0.00% 2,802,957
2007-12-06 2007-12-04 19.939 76,970 -227,412 0.00% 1,534,716
2007-12-05 2007-12-03 19.848 304,382 -1,521,648 0.01% 6,041,278
2007-12-04 2007-11-30 20.076 1,826,030 +1,623,109 0.05% 36,660,008
2007-12-03 2007-11-29 19.756 202,921 +124,201 0.01% 4,008,952
2007-11-30 2007-11-28 18.613 78,720 -216,915 0.00% 1,465,209
2007-11-29 2007-11-27 18.659 295,635 -698,470 0.01% 5,516,151
2007-11-28 2007-11-26 18.567 994,105 -5,168,933 0.03% 18,457,735
2007-11-27 2007-11-23 17.835 6,163,038 -601,767 0.18% 109,920,724
2007-11-26 2007-11-22 17.973 6,764,805 +2,415,989 0.20% 121,581,629
2007-11-23 2007-11-21 18.521 4,348,816 +1,742,326 0.13% 80,546,409
2007-11-22 2007-11-20 19.619 2,606,490 -872,912 0.08% 51,136,792
2007-11-21 2007-11-19 18.979 3,479,402 +1,189,539 0.10% 66,034,795
2007-11-20 2007-11-16 19.436 2,289,863 +2,011,021 0.07% 44,505,999
2007-11-19 2007-11-15 20.442 278,842 +31,488 0.01% 5,700,144
2007-11-16 2007-11-14 20.785 247,354 -159,189 0.01% 5,141,300
2007-11-15 2007-11-13 19.207 406,543 +356,862 0.01% 7,808,649
2007-11-14 2007-11-12 19.482 49,681 -3,921,543 0.00% 967,877
2007-11-13 2007-11-09 20.785 3,971,224 -1,214,467 0.12% 82,542,648
2007-11-12 2007-11-08 20.648 5,185,691 +2,719,321 0.15% 107,074,120
2007-11-09 2007-11-07 21.791 2,466,370 -164,174 0.07% 53,745,395
2007-11-08 2007-11-06 22.089 2,630,544 +1,521,911 0.08% 58,104,909
2007-11-07 2007-11-05 22.340 1,108,633 -14,569,738 0.03% 24,766,948
2007-11-06 2007-11-02 24.124 15,678,371 +321,000 0.45% 378,219,161
2007-11-05 2007-11-01 25.038 15,357,371 +14,243,047 0.45% 384,521,941
2007-11-02 2007-10-31 25.267 1,114,324 +877,723 0.03% 28,155,542
2007-11-01 2007-10-30 26.010 236,601 -189,977 0.01% 6,154,009
2007-10-31 2007-10-29 26.239 426,578 -419,225 0.01% 11,192,865
2007-10-30 2007-10-26 25.953 845,803 -280,766 0.02% 21,951,046
2007-10-29 2007-10-25 26.182 1,126,569 +1,126,564 0.03% 29,495,340
2007-10-26 2007-10-24 27.039 5 -1,680,342 0.00% 135
2007-10-25 2007-10-23 27.382 1,680,347 -633,254 0.05% 46,011,313
2007-10-24 2007-10-22 26.810 2,313,601 +2,296,860 0.07% 62,028,524
2007-10-23 2007-10-18 28.354 16,741 -3,475,554 0.00% 474,672
2007-10-22 2007-10-17 27.554 3,492,295 -1,311,117 0.10% 96,225,040
2007-10-18 2007-10-16 28.297 4,803,412 +3,136,535 0.14% 135,920,567
2007-10-17 2007-10-15 28.411 1,666,877 -2,698,942 0.05% 47,357,643
2007-10-16 2007-10-12 27.725 4,365,819 +2,492,120 0.13% 121,042,422
2007-10-15 2007-10-11 27.554 1,873,699 -1,036,824 0.05% 51,627,013
2007-10-12 2007-10-10 27.153 2,910,523 -855,773 0.08% 79,030,510
2007-10-11 2007-10-09 26.239 3,766,296 +301,820 0.11% 98,822,827
2007-10-10 2007-10-08 26.296 3,464,476 +2,334,764 0.10% 91,101,500
2007-10-09 2007-10-05 26.410 1,129,712 -2,314,704 0.03% 29,835,949
2007-10-08 2007-10-04 25.153 3,444,416 +1,735,328 0.10% 86,636,004
2007-10-05 2007-10-03 26.182 1,709,088 +977,591 0.05% 44,746,600
2007-10-04 2007-10-02 27.211 731,497 +731,497 0.02% 19,904,425
2007-10-03 2007-09-28 25.553 0 -104,417
2007-10-02 2007-09-27 25.210 104,417 +24,928 0.00% 2,632,328
2007-09-28 2007-09-25 24.467 79,489 -1,782,076 0.00% 1,944,827
2007-09-27 2007-09-24 24.352 1,861,565 -62,888 0.05% 45,333,364
2007-09-25 2007-09-21 22.249 1,924,453 -34,827,174 0.06% 42,816,413
2007-09-24 2007-09-20 22.363 36,751,627 +5,020,555 1.07% 821,874,593
2007-09-21 2007-09-19 22.317 31,731,072 -1,378,276 0.92% 708,149,075
2007-09-20 2007-09-18 21.631 33,109,348 +2,086,067 0.96% 716,196,007
2007-09-19 2007-09-17 21.517 31,023,281 -9,590,072 0.90% 667,524,915
2007-09-18 2007-09-14 21.654 40,613,353 -1,903,263 1.18% 879,445,549
2007-09-17 2007-09-13 21.334 42,516,616 +11,372,345 1.23% 907,048,406
2007-09-14 2007-09-12 23.323 31,144,271 +2,360,711 0.90% 726,387,683
2007-09-13 2007-09-11 23.266 28,783,560 +8,430,859 0.83% 669,682,662
2007-09-12 2007-09-10 22.043 20,352,701 +3,112,045 0.59% 448,630,935
2007-09-11 2007-09-07 22.907 17,240,656 +1,618,123 0.50% 394,934,675
2007-09-10 2007-09-06 23.622 15,622,533 +1,078,020 0.45% 369,028,927
2007-09-07 2007-09-05 23.334 14,544,513 -584,064 0.42% 339,374,581
2007-09-06 2007-09-04 24.198 15,128,577 +14,561,663 0.44% 366,077,026
2007-09-05 2007-09-03 24.082 566,914 -8,115,912 0.02% 13,652,701
2007-09-04 2007-08-31 24.601 8,682,826 +4,518,464 0.25% 213,606,309
2007-09-03 2007-08-30 22.285 4,164,362 +3,224,770 0.12% 92,802,579
2007-08-31 2007-08-29 23.852 939,592 -4,498,659 0.03% 22,411,182
2007-08-30 2007-08-28 26.041 5,438,251 +744,608 0.16% 141,619,412
2007-08-29 2007-08-27 24.659 4,693,643 -1,711,961 0.14% 115,738,787
2007-08-28 2007-08-24 18.690 6,405,604 -744,685 0.19% 119,719,815
2007-08-27 2007-08-23 17.906 7,150,289 -235,986 0.21% 128,035,296
2007-08-24 2007-08-22 17.906 7,386,275 +347,140 0.22% 132,260,934
2007-08-23 2007-08-21 15.325 7,039,135 +3,899,252 0.21% 107,876,298
2007-08-22 2007-08-20 14.311 3,139,883 +112,821 0.09% 44,935,560
2007-08-21 2007-08-17 12.421 3,027,062 -1,878,897 0.09% 37,600,635
2007-08-20 2007-08-16 13.804 4,905,959 -3,235,346 0.14% 67,722,944
2007-08-17 2007-08-15 14.772 8,141,305 -4,406,945 0.24% 120,264,417
2007-08-16 2007-08-14 16.040 12,548,250 +1,492,703 0.37% 201,269,282
2007-08-15 2007-08-13 16.132 11,055,547 +48,600 0.32% 178,345,999
2007-08-14 2007-08-10 16.040 11,006,947 +5,307,773 0.32% 176,547,353
2007-08-13 2007-08-09 17.169 5,699,174 -933,807 0.17% 97,848,300
2007-08-10 2007-08-08 16.547 6,632,981 +123,235 0.19% 109,753,478
2007-08-09 2007-08-07 15.625 6,509,746 -86,785 0.19% 101,713,555
2007-08-08 2007-08-06 16.201 6,596,531 +334,990 0.19% 106,870,054
2007-08-07 2007-08-03 17.284 6,261,541 -10,414 0.18% 108,224,998
2007-08-06 2007-08-02 17.215 6,271,955 +458,225 0.18% 107,971,375
2007-08-03 2007-08-01 17.399 5,813,730 -10,414 0.17% 101,154,895
2007-08-02 2007-07-31 18.321 5,824,144 -324,577 0.17% 106,704,891
2007-08-01 2007-07-30 17.768 6,148,721 -100,670 0.18% 109,250,708
2007-07-31 2007-07-27 17.515 6,249,391 -1,022,328 0.18% 109,455,196
2007-07-30 2007-07-26 18.183 7,271,719 +1,692,308 0.21% 132,220,619
2007-07-27 2007-07-25 18.598 5,579,411 +1,817,279 0.16% 103,764,067
2007-07-26 2007-07-24 18.459 3,762,132 -4,771,442 0.11% 69,446,704
2007-07-25 2007-07-23 17.584 8,533,574 +91,993 0.25% 150,051,587
2007-07-24 2007-07-20 17.422 8,441,581 -774,123 0.25% 147,072,232
2007-07-23 2007-07-19 16.777 9,215,704 +1,282,683 0.27% 154,612,638
2007-07-20 2007-07-18 16.662 7,933,021 -229,113 0.23% 132,178,858
2007-07-19 2007-07-17 17.284 8,162,134 +4,242,921 0.24% 141,075,006
2007-07-18 2007-07-16 17.607 3,919,213 +3,453,177 0.11% 69,004,485
2007-07-17 2007-07-13 17.123 466,036 -85,930 0.01% 7,979,825
2007-07-16 2007-07-12 16.823 551,966 -41,657 0.02% 9,285,820
2007-07-13 2007-07-11 16.385 593,623 -1,041,420 0.02% 9,726,698
2007-07-12 2007-07-10 16.800 1,635,043 -104,563 0.05% 27,468,934
2007-07-11 2007-07-09 17.054 1,739,606 -390,533 0.05% 29,666,596
2007-07-10 2007-07-06 16.570 2,130,139 +1,086,549 0.06% 35,295,711
2007-07-09 2007-07-05 16.454 1,043,590 -802,727 0.03% 17,171,697
2007-07-06 2007-07-04 16.754 1,846,317 -1,042,289 0.05% 30,933,266
2007-07-05 2007-07-03 16.777 2,888,606 +864,779 0.08% 48,462,385
2007-07-04 2007-06-29 15.187 2,023,827 +121,499 0.06% 30,735,756
2007-07-03 2007-06-28 15.164 1,902,328 +15,621 0.06% 28,846,717
2007-06-29 2007-06-27 15.072 1,886,707 -1,324,340 0.06% 28,435,921
2007-06-28 2007-06-26 15.487 3,211,047 +1,822,486 0.09% 49,728,004
2007-06-27 2007-06-25 15.556 1,388,561 -319,381 0.04% 21,600,004
2007-06-26 2007-06-22 15.809 1,707,942 0.05% 27,001,154

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top