History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 476,528,538 | +0 | 12.08% | 4,064,788,429 |
| 2025-10-13 | 2025-10-09 | 8.850 | 476,528,538 | +0 | 12.08% | 4,217,277,561 |
| 2025-10-10 | 2025-10-08 | 8.390 | 476,528,538 | +0 | 12.08% | 3,998,074,434 |
| 2025-10-09 | 2025-10-06 | 8.350 | 476,528,538 | +0 | 12.08% | 3,979,013,292 |
| 2025-10-08 | 2025-10-03 | 8.340 | 476,528,538 | +0 | 12.08% | 3,974,248,007 |
| 2025-10-06 | 2025-10-02 | 8.130 | 476,528,538 | +0 | 12.08% | 3,874,177,014 |
| 2025-10-03 | 2025-09-30 | 8.070 | 476,528,538 | -38,000 | 12.08% | 3,845,585,302 |
| 2025-10-02 | 2025-09-29 | 7.910 | 476,566,538 | +6,470,000 | 12.08% | 3,769,641,316 |
| 2025-09-30 | 2025-09-26 | 7.550 | 470,096,538 | -368,000 | 11.92% | 3,549,228,862 |
| 2025-09-29 | 2025-09-25 | 7.420 | 470,464,538 | -1,772,000 | 11.93% | 3,490,846,872 |
| 2025-09-26 | 2025-09-24 | 7.280 | 472,236,538 | -2,619,802 | 11.97% | 3,437,881,997 |
| 2025-09-25 | 2025-09-23 | 7.270 | 474,856,340 | -2,162,000 | 12.04% | 3,452,205,592 |
| 2025-09-24 | 2025-09-22 | 7.430 | 477,018,340 | -616,000 | 12.09% | 3,544,246,266 |
| 2025-09-23 | 2025-09-19 | 7.500 | 477,634,340 | -394,000 | 12.11% | 3,582,257,550 |
| 2025-09-22 | 2025-09-18 | 7.320 | 478,028,340 | -14,862,000 | 12.12% | 3,499,167,449 |
| 2025-09-19 | 2025-09-17 | 7.540 | 492,890,340 | -3,462,000 | 12.50% | 3,716,393,164 |
| 2025-09-18 | 2025-09-16 | 7.490 | 496,352,340 | +1,560,000 | 12.59% | 3,717,679,027 |
| 2025-09-17 | 2025-09-15 | 7.590 | 494,792,340 | +28,744,000 | 12.55% | 3,755,473,861 |
| 2025-09-16 | 2025-09-12 | 7.620 | 466,048,340 | +41,596,000 | 11.82% | 3,551,288,351 |
| 2025-09-15 | 2025-09-11 | 7.100 | 424,452,340 | +13,888,000 | 10.76% | 3,013,611,614 |
| 2025-09-12 | 2025-09-10 | 6.870 | 410,564,340 | +78,000 | 10.41% | 2,820,577,016 |
| 2025-09-11 | 2025-09-09 | 6.820 | 410,486,340 | +2,210,000 | 10.41% | 2,799,516,839 |
| 2025-09-10 | 2025-09-08 | 6.978 | 408,276,340 | -6,804,000 | 10.35% | 2,848,752,242 |
| 2025-09-09 | 2025-09-05 | 7.080 | 415,080,340 | +5,982,423 | 10.52% | 2,938,569,723 |
| 2025-09-08 | 2025-09-04 | 6.671 | 409,097,917 | -13,726,054 | 10.58% | 2,729,288,102 |
| 2025-09-05 | 2025-09-03 | 7.202 | 422,823,971 | +13,180,867 | 10.94% | 3,045,149,837 |
| 2025-09-04 | 2025-09-02 | 7.029 | 409,643,104 | +6,315,044 | 10.60% | 2,879,182,776 |
| 2025-09-03 | 2025-09-01 | 7.171 | 403,328,060 | +10,065,642 | 10.43% | 2,892,398,501 |
| 2025-09-02 | 2025-08-29 | 7.069 | 393,262,418 | +101,950 | 10.17% | 2,780,097,615 |
| 2025-09-01 | 2025-08-28 | 6.978 | 393,160,468 | -9,175,586 | 10.17% | 2,743,281,094 |
| 2025-08-29 | 2025-08-27 | 7.284 | 402,336,054 | +4,917,146 | 10.41% | 2,930,431,198 |
| 2025-08-28 | 2025-08-26 | 7.273 | 397,418,908 | +14,710,268 | 10.28% | 2,890,562,878 |
| 2025-08-27 | 2025-08-25 | 7.141 | 382,708,640 | +4,185,849 | 9.90% | 2,732,817,766 |
| 2025-08-26 | 2025-08-22 | 6.927 | 378,522,791 | -26,738,456 | 9.79% | 2,621,839,930 |
| 2025-08-25 | 2025-08-21 | 6.978 | 405,261,247 | -5,530,810 | 10.48% | 2,827,714,400 |
| 2025-08-22 | 2025-08-20 | 7.039 | 410,792,057 | +6,662,067 | 10.63% | 2,891,448,715 |
| 2025-08-21 | 2025-08-19 | 7.039 | 404,129,990 | +2,293,885 | 10.45% | 2,844,556,316 |
| 2025-08-20 | 2025-08-18 | 7.161 | 401,836,105 | -10,222,489 | 10.39% | 2,877,600,055 |
| 2025-08-19 | 2025-08-15 | 7.477 | 412,058,594 | -1,382,213 | 10.66% | 3,081,110,800 |
| 2025-08-18 | 2025-08-14 | 7.049 | 413,440,807 | -1,642,970 | 10.69% | 2,914,310,040 |
| 2025-08-15 | 2025-08-13 | 7.141 | 415,083,777 | +6,148,394 | 10.74% | 2,963,999,768 |
| 2025-08-14 | 2025-08-12 | 6.957 | 408,935,383 | +5,130,851 | 10.58% | 2,845,007,590 |
| 2025-08-13 | 2025-08-11 | 6.763 | 403,804,532 | -129,399 | 10.44% | 2,731,046,424 |
| 2025-08-12 | 2025-08-08 | 6.733 | 403,933,931 | +3,327,112 | 10.45% | 2,719,559,951 |
| 2025-08-11 | 2025-08-07 | 6.559 | 400,606,819 | -6,807,150 | 10.36% | 2,627,687,262 |
| 2025-08-08 | 2025-08-06 | 6.529 | 407,413,969 | +6,193,487 | 10.54% | 2,659,869,043 |
| 2025-08-07 | 2025-08-05 | 6.488 | 401,220,482 | +3,048,710 | 10.38% | 2,603,062,384 |
| 2025-08-06 | 2025-08-04 | 6.365 | 398,171,772 | -1,713,551 | 10.30% | 2,534,541,595 |
| 2025-08-05 | 2025-08-01 | 6.202 | 399,885,323 | -8,528,544 | 10.34% | 2,480,181,188 |
| 2025-08-04 | 2025-07-31 | 6.355 | 408,413,867 | -21,640,935 | 10.56% | 2,595,570,870 |
| 2025-08-01 | 2025-07-30 | 6.631 | 430,054,802 | -631,309 | 11.12% | 2,851,553,495 |
| 2025-07-31 | 2025-07-29 | 6.600 | 430,686,111 | -11,204,742 | 11.14% | 2,842,559,164 |
| 2025-07-30 | 2025-07-28 | 6.457 | 441,890,853 | -2,733,055 | 11.43% | 2,853,402,828 |
| 2025-07-29 | 2025-07-25 | 6.600 | 444,623,908 | -554,845 | 11.50% | 2,934,549,622 |
| 2025-07-28 | 2025-07-24 | 6.631 | 445,178,753 | +4,938,713 | 11.51% | 2,951,835,495 |
| 2025-07-25 | 2025-07-23 | 6.376 | 440,240,040 | +9,997,022 | 11.39% | 2,806,815,861 |
| 2025-07-24 | 2025-07-22 | 6.335 | 430,243,018 | +13,096,706 | 11.13% | 2,725,522,659 |
| 2025-07-23 | 2025-07-21 | 6.172 | 417,146,312 | +35,990,455 | 10.79% | 2,574,471,855 |
| 2025-07-22 | 2025-07-18 | 5.804 | 381,155,857 | +474,462 | 9.86% | 2,212,377,482 |
| 2025-07-21 | 2025-07-17 | 5.682 | 380,681,395 | +5,838,621 | 9.85% | 2,163,023,375 |
| 2025-07-18 | 2025-07-16 | 5.651 | 374,842,774 | -3,144,778 | 9.70% | 2,118,377,101 |
| 2025-07-17 | 2025-07-15 | 5.662 | 377,987,552 | -2,070,377 | 9.78% | 2,140,005,287 |
| 2025-07-16 | 2025-07-14 | 5.580 | 380,057,929 | -13,596,656 | 9.83% | 2,120,711,001 |
| 2025-07-15 | 2025-07-11 | 5.702 | 393,654,585 | +3,085,961 | 10.18% | 2,244,768,128 |
| 2025-07-14 | 2025-07-10 | 5.498 | 390,568,624 | +11,291,007 | 10.10% | 2,147,486,697 |
| 2025-07-11 | 2025-07-09 | 5.325 | 379,277,617 | +1,033,229 | 9.81% | 2,019,631,250 |
| 2025-07-10 | 2025-07-08 | 5.356 | 378,244,388 | -22,125,200 | 9.78% | 2,025,704,822 |
| 2025-07-09 | 2025-07-07 | 5.335 | 400,369,588 | -22,072,263 | 10.36% | 2,136,028,954 |
| 2025-07-08 | 2025-07-04 | 5.509 | 422,441,851 | +3,052,630 | 10.93% | 2,327,046,502 |
| 2025-07-07 | 2025-07-03 | 5.590 | 419,389,221 | -3,929,012 | 10.85% | 2,344,456,548 |
| 2025-07-04 | 2025-07-02 | 5.509 | 423,318,233 | -2,872,257 | 10.95% | 2,331,874,106 |
| 2025-07-03 | 2025-06-30 | 5.386 | 426,190,490 | +4,442,686 | 11.02% | 2,295,525,083 |
| 2025-07-02 | 2025-06-27 | 5.745 | 421,747,804 | +6,458,166 | 10.91% | 2,423,036,892 |
| 2025-06-30 | 2025-06-26 | 5.714 | 415,289,638 | +15,023,614 | 10.74% | 2,372,871,584 |
| 2025-06-27 | 2025-06-25 | 5.525 | 400,266,024 | -7,048,842 | 10.64% | 2,211,495,096 |
| 2025-06-26 | 2025-06-24 | 5.557 | 407,314,866 | -1,009,158 | 10.83% | 2,263,251,249 |
| 2025-06-25 | 2025-06-23 | 5.326 | 408,324,024 | -2,112,218 | 10.85% | 2,174,679,613 |
| 2025-06-24 | 2025-06-20 | 5.326 | 410,436,242 | -1,087,372 | 10.91% | 2,185,929,006 |
| 2025-06-23 | 2025-06-19 | 5.190 | 411,523,614 | -4,228,652 | 10.94% | 2,135,632,877 |
| 2025-06-20 | 2025-06-18 | 5.441 | 415,752,266 | -2,285,389 | 11.05% | 2,262,187,618 |
| 2025-06-19 | 2025-06-17 | 5.368 | 418,037,655 | -1,053,034 | 11.11% | 2,243,943,936 |
| 2025-06-18 | 2025-06-16 | 5.357 | 419,090,689 | -6,722,631 | 11.14% | 2,245,202,672 |
| 2025-06-17 | 2025-06-13 | 5.357 | 425,813,320 | -4,396,757 | 11.32% | 2,281,217,954 |
| 2025-06-16 | 2025-06-12 | 5.420 | 430,210,077 | +1,346,816 | 11.44% | 2,331,834,696 |
| 2025-06-13 | 2025-06-11 | 5.389 | 428,863,261 | +625,715 | 11.40% | 2,311,046,057 |
| 2025-06-12 | 2025-06-10 | 5.242 | 428,237,546 | +272,797 | 11.38% | 2,244,819,282 |
| 2025-06-11 | 2025-06-09 | 5.085 | 427,964,749 | -7,483,791 | 11.38% | 2,176,087,603 |
| 2025-06-10 | 2025-06-06 | 5.011 | 435,448,540 | -12,969,348 | 11.58% | 2,182,184,032 |
| 2025-06-09 | 2025-06-05 | 4.927 | 448,417,888 | -2,136,591 | 11.92% | 2,209,568,271 |
| 2025-06-06 | 2025-06-04 | 4.980 | 450,554,479 | -5,032,435 | 11.98% | 2,243,714,317 |
| 2025-06-05 | 2025-06-03 | 4.948 | 455,586,914 | -10,616,186 | 12.11% | 2,254,446,211 |
| 2025-06-03 | 2025-05-30 | 4.791 | 466,203,100 | +2,161,391 | 12.39% | 2,233,664,774 |
| 2025-06-02 | 2025-05-29 | 4.959 | 464,041,709 | -854,637 | 12.34% | 2,301,149,298 |
| 2025-05-30 | 2025-05-28 | 4.927 | 464,896,346 | +4,179,706 | 12.36% | 2,290,765,474 |
| 2025-05-29 | 2025-05-27 | 4.833 | 460,716,640 | -6,880,967 | 12.25% | 2,226,698,732 |
| 2025-05-28 | 2025-05-26 | 4.854 | 467,597,607 | -3,848,876 | 12.43% | 2,269,759,848 |
| 2025-05-27 | 2025-05-23 | 4.896 | 471,446,483 | -133,537 | 12.53% | 2,308,213,193 |
| 2025-05-26 | 2025-05-22 | 4.833 | 471,580,020 | -2,794,737 | 12.54% | 2,279,202,749 |
| 2025-05-23 | 2025-05-21 | 4.990 | 474,374,757 | +2,901,567 | 12.61% | 2,367,310,158 |
| 2025-05-22 | 2025-05-20 | 4.770 | 471,473,190 | -446,395 | 12.53% | 2,249,028,903 |
| 2025-05-21 | 2025-05-19 | 4.760 | 471,919,585 | -4,916,067 | 12.54% | 2,246,210,703 |
| 2025-05-20 | 2025-05-16 | 4.655 | 476,835,652 | +3,815 | 12.68% | 2,219,618,457 |
| 2025-05-19 | 2025-05-15 | 4.760 | 476,831,837 | -839,375 | 12.68% | 2,269,591,705 |
| 2025-05-16 | 2025-05-14 | 4.823 | 477,671,212 | -3,439,530 | 12.70% | 2,303,634,309 |
| 2025-05-15 | 2025-05-13 | 4.644 | 481,110,742 | -5,284,247 | 12.79% | 2,234,474,579 |
| 2025-05-14 | 2025-05-12 | 4.676 | 486,394,989 | -15,713,482 | 12.93% | 2,274,314,860 |
| 2025-05-13 | 2025-05-09 | 4.403 | 502,108,471 | -2,273,561 | 13.35% | 2,210,922,284 |
| 2025-05-12 | 2025-05-08 | 4.424 | 504,382,032 | -539,871 | 13.41% | 2,231,509,274 |
| 2025-05-09 | 2025-05-07 | 4.456 | 504,921,903 | -7,165,210 | 13.42% | 2,249,778,585 |
| 2025-05-08 | 2025-05-06 | 4.508 | 512,087,113 | -3,253,677 | 13.61% | 2,308,548,167 |
| 2025-05-06 | 2025-04-30 | 4.372 | 515,340,790 | +3,069,442 | 13.70% | 2,252,979,354 |
| 2025-05-02 | 2025-04-29 | 4.382 | 512,271,348 | -4,940,867 | 13.62% | 2,244,930,942 |
| 2025-04-30 | 2025-04-28 | 4.466 | 517,212,215 | +6,030,146 | 13.75% | 2,309,962,929 |
| 2025-04-29 | 2025-04-25 | 4.508 | 511,182,069 | -6,486,079 | 13.59% | 2,304,468,124 |
| 2025-04-28 | 2025-04-24 | 4.414 | 517,668,148 | +2,342,619 | 13.76% | 2,284,863,067 |
| 2025-04-25 | 2025-04-23 | 4.466 | 515,325,529 | +1,241,894 | 13.70% | 2,301,536,650 |
| 2025-04-24 | 2025-04-22 | 4.382 | 514,083,635 | +879,436 | 13.67% | 2,252,872,942 |
| 2025-04-23 | 2025-04-17 | 4.309 | 513,204,199 | -3,775,280 | 13.64% | 2,211,355,985 |
| 2025-04-22 | 2025-04-16 | 4.225 | 516,979,479 | -5,026,712 | 13.74% | 2,184,263,300 |
| 2025-04-17 | 2025-04-15 | 4.403 | 522,006,191 | -97,763 | 13.88% | 2,298,537,441 |
| 2025-04-16 | 2025-04-14 | 4.487 | 522,103,954 | +1,594,812 | 13.88% | 2,342,757,783 |
| 2025-04-15 | 2025-04-11 | 4.424 | 520,509,142 | +6,554,756 | 13.84% | 2,302,859,547 |
| 2025-04-14 | 2025-04-10 | 4.393 | 513,954,386 | +12,243,429 | 13.66% | 2,257,694,826 |
| 2025-04-11 | 2025-04-09 | 4.173 | 501,710,957 | -1,066,388 | 13.34% | 2,093,453,390 |
| 2025-04-10 | 2025-04-08 | 4.068 | 502,777,345 | -1,735,980 | 13.37% | 2,045,191,900 |
| 2025-04-09 | 2025-04-07 | 3.994 | 504,513,325 | +1,047,311 | 13.41% | 2,015,228,307 |
| 2025-04-08 | 2025-04-03 | 4.917 | 503,466,014 | -1,229,975 | 13.38% | 2,475,538,244 |
| 2025-04-07 | 2025-04-02 | 5.074 | 504,695,989 | -5,139,571 | 13.42% | 2,560,954,444 |
| 2025-04-03 | 2025-04-01 | 5.232 | 509,835,560 | +5,719,196 | 13.55% | 2,667,210,592 |
| 2025-04-02 | 2025-03-31 | 5.106 | 504,116,364 | +8,962,236 | 13.40% | 2,573,868,735 |
| 2025-04-01 | 2025-03-28 | 5.284 | 495,154,128 | +4,969,481 | 13.16% | 2,616,360,469 |
| 2025-03-31 | 2025-03-27 | 5.368 | 490,184,647 | -887,067 | 13.03% | 2,631,214,803 |
| 2025-03-28 | 2025-03-26 | 5.357 | 491,071,714 | -5,869,484 | 13.05% | 2,630,828,013 |
| 2025-03-27 | 2025-03-25 | 5.452 | 496,941,198 | +6,102,638 | 13.21% | 2,709,162,056 |
| 2025-03-26 | 2025-03-24 | 5.515 | 490,838,560 | +5,671,504 | 13.05% | 2,706,768,138 |
| 2025-03-25 | 2025-03-21 | 5.368 | 485,167,056 | -1,604,351 | 12.90% | 2,604,281,361 |
| 2025-03-24 | 2025-03-20 | 5.546 | 486,771,407 | -2,569,632 | 12.94% | 2,699,649,421 |
| 2025-03-21 | 2025-03-19 | 5.536 | 489,341,039 | +1,051,034 | 13.01% | 2,708,770,434 |
| 2025-03-20 | 2025-03-18 | 5.661 | 488,290,005 | -2,670,738 | 12.98% | 2,764,383,121 |
| 2025-03-19 | 2025-03-17 | 5.494 | 490,960,743 | -2,989,320 | 13.05% | 2,697,147,470 |
| 2025-03-18 | 2025-03-14 | 5.494 | 493,950,063 | +9,778,719 | 13.13% | 2,713,569,632 |
| 2025-03-17 | 2025-03-13 | 5.483 | 484,171,344 | +1,404,045 | 12.87% | 2,654,773,103 |
| 2025-03-14 | 2025-03-12 | 5.536 | 482,767,299 | +3,824,880 | 12.83% | 2,672,381,185 |
| 2025-03-13 | 2025-03-11 | 5.378 | 478,942,419 | +6,852,352 | 12.73% | 2,575,889,961 |
| 2025-03-12 | 2025-03-10 | 5.494 | 472,090,067 | -2,691,723 | 12.55% | 2,593,479,311 |
| 2025-03-11 | 2025-03-07 | 5.536 | 474,781,790 | -2,022,131 | 12.62% | 2,628,177,023 |
| 2025-03-10 | 2025-03-06 | 5.305 | 476,803,921 | +681,038 | 12.67% | 2,529,396,849 |
| 2025-03-07 | 2025-03-05 | 5.200 | 476,122,883 | +5,076,312 | 12.66% | 2,475,867,331 |
| 2025-03-06 | 2025-03-04 | 4.959 | 471,046,571 | -2,260,590 | 12.52% | 2,335,885,902 |
| 2025-03-05 | 2025-03-03 | 4.969 | 473,307,161 | -3,428,084 | 12.58% | 2,352,058,153 |
| 2025-03-04 | 2025-02-28 | 4.749 | 476,735,245 | +5,076,311 | 12.67% | 2,264,133,865 |
| 2025-03-03 | 2025-02-27 | 4.980 | 471,658,934 | -4,843,575 | 12.54% | 2,348,812,302 |
| 2025-02-28 | 2025-02-26 | 4.990 | 476,502,509 | -625,716 | 12.67% | 2,377,928,448 |
| 2025-02-27 | 2025-02-25 | 4.886 | 477,128,225 | +2,298,743 | 12.68% | 2,331,028,929 |
| 2025-02-26 | 2025-02-24 | 5.137 | 474,829,482 | -1,924,839 | 12.62% | 2,439,272,920 |
| 2025-02-25 | 2025-02-21 | 5.232 | 476,754,321 | -70,584 | 12.67% | 2,494,145,710 |
| 2025-02-24 | 2025-02-20 | 5.211 | 476,824,905 | -1,159,864 | 12.68% | 2,484,516,915 |
| 2025-02-21 | 2025-02-19 | 5.106 | 477,984,769 | +3,550,175 | 12.71% | 2,440,448,557 |
| 2025-02-20 | 2025-02-18 | 5.064 | 474,434,594 | +953,835 | 12.61% | 2,402,426,543 |
| 2025-02-19 | 2025-02-17 | 5.001 | 473,480,759 | +1,556,659 | 12.59% | 2,367,812,736 |
| 2025-02-18 | 2025-02-14 | 5.190 | 471,924,100 | +2,630,678 | 12.54% | 2,449,085,761 |
| 2025-02-17 | 2025-02-13 | 4.980 | 469,293,422 | -2,190,006 | 12.47% | 2,337,032,299 |
| 2025-02-14 | 2025-02-12 | 5.106 | 471,483,428 | -7,073,642 | 12.53% | 2,407,254,636 |
| 2025-02-13 | 2025-02-11 | 5.294 | 478,557,070 | -314,766 | 12.72% | 2,533,679,940 |
| 2025-02-12 | 2025-02-10 | 5.336 | 478,871,836 | -1,552,843 | 12.73% | 2,555,428,394 |
| 2025-02-11 | 2025-02-07 | 5.284 | 480,424,679 | +7,865,325 | 12.77% | 2,538,531,070 |
| 2025-02-10 | 2025-02-06 | 5.221 | 472,559,354 | -4,965,666 | 12.56% | 2,467,245,384 |
| 2025-02-07 | 2025-02-05 | 5.336 | 477,525,020 | -391,073 | 12.69% | 2,548,241,310 |
| 2025-02-04 | 2025-01-28 | 5.200 | 477,916,093 | +5,896,610 | 12.70% | 2,485,192,129 |
| 2025-02-03 | 2025-01-24 | 5.336 | 472,019,483 | +991,988 | 12.55% | 2,518,861,830 |
| 2025-01-27 | 2025-01-23 | 5.053 | 471,027,495 | -3,164,825 | 12.52% | 2,380,235,538 |
| 2025-01-24 | 2025-01-22 | 5.095 | 474,192,320 | -4,185,429 | 12.61% | 2,416,114,008 |
| 2025-01-23 | 2025-01-21 | 5.169 | 478,377,749 | -1,064,480 | 12.72% | 2,472,546,844 |
| 2025-01-22 | 2025-01-20 | 5.137 | 479,442,229 | -2,861,506 | 12.74% | 2,462,969,319 |
| 2025-01-21 | 2025-01-17 | 5.190 | 482,303,735 | -192,675 | 12.82% | 2,502,951,661 |
| 2025-01-20 | 2025-01-16 | 5.074 | 482,496,410 | -2,840,521 | 12.83% | 2,448,308,194 |
| 2025-01-17 | 2025-01-15 | 4.844 | 485,336,931 | +148,798 | 12.90% | 2,350,779,817 |
| 2025-01-16 | 2025-01-14 | 4.907 | 485,188,133 | +4,147,276 | 12.90% | 2,380,579,346 |
| 2025-01-15 | 2025-01-13 | 4.886 | 481,040,857 | +417,780 | 12.79% | 2,350,144,248 |
| 2025-01-14 | 2025-01-10 | 4.833 | 480,623,077 | +3,662,727 | 12.78% | 2,322,908,927 |
| 2025-01-13 | 2025-01-09 | 4.770 | 476,960,350 | -509,348 | 12.68% | 2,275,203,841 |
| 2025-01-10 | 2025-01-08 | 4.550 | 477,469,698 | +6,829,460 | 12.69% | 2,172,511,993 |
| 2025-01-09 | 2025-01-07 | 4.602 | 470,640,238 | -137,352 | 12.51% | 2,166,108,534 |
| 2025-01-08 | 2025-01-06 | 4.623 | 470,777,590 | -780,237 | 12.51% | 2,176,611,949 |
| 2025-01-07 | 2025-01-03 | 4.707 | 471,557,827 | +3,508,206 | 12.54% | 2,219,769,792 |
| 2025-01-06 | 2025-01-02 | 4.644 | 468,049,621 | -1,783,672 | 12.44% | 2,173,813,404 |
| 2025-01-03 | 2024-12-31 | 4.707 | 469,833,293 | +9,648,997 | 12.49% | 2,211,651,872 |
| 2025-01-02 | 2024-12-27 | 4.665 | 460,184,296 | +488,364 | 12.23% | 2,146,932,761 |
| 2024-12-30 | 2024-12-24 | 4.613 | 459,695,932 | -3,706,604 | 12.22% | 2,120,557,120 |
| 2024-12-27 | 2024-12-20 | 4.508 | 463,402,536 | +1,901,948 | 12.32% | 2,089,072,441 |
| 2024-12-23 | 2024-12-19 | 4.592 | 461,500,588 | -116,368 | 12.27% | 2,119,205,182 |
| 2024-12-20 | 2024-12-18 | 4.634 | 461,616,956 | -6,985,890 | 12.27% | 2,139,097,895 |
| 2024-12-19 | 2024-12-17 | 4.623 | 468,602,846 | +1,323,924 | 12.46% | 2,166,557,150 |
| 2024-12-18 | 2024-12-16 | 4.686 | 467,278,922 | -3,574,975 | 12.42% | 2,189,829,755 |
| 2024-12-17 | 2024-12-13 | 4.781 | 470,853,897 | -1,603,701 | 12.52% | 2,251,011,170 |
| 2024-12-16 | 2024-12-12 | 4.969 | 472,457,598 | +2,988,052 | 12.56% | 2,347,836,324 |
| 2024-12-13 | 2024-12-11 | 4.980 | 469,469,546 | +4,015,646 | 12.48% | 2,337,909,378 |
| 2024-12-12 | 2024-12-10 | 4.948 | 465,453,900 | +5,326,216 | 12.37% | 2,303,272,436 |
| 2024-12-11 | 2024-12-09 | 5.095 | 460,127,684 | -156,429 | 12.23% | 2,344,451,599 |
| 2024-12-10 | 2024-12-06 | 4.969 | 460,284,113 | -633,346 | 12.24% | 2,287,341,265 |
| 2024-12-09 | 2024-12-05 | 4.969 | 460,917,459 | +2,987,412 | 12.25% | 2,290,488,622 |
| 2024-12-06 | 2024-12-04 | 5.011 | 457,930,047 | +3,244,947 | 12.17% | 2,294,846,680 |
| 2024-12-05 | 2024-12-03 | 4.990 | 454,685,100 | -314,765 | 12.09% | 2,269,051,293 |
| 2024-12-04 | 2024-12-02 | 4.907 | 454,999,865 | +1,547,120 | 12.09% | 2,232,460,374 |
| 2024-12-03 | 2024-11-29 | 4.844 | 453,452,745 | +2,577,263 | 12.05% | 2,196,345,451 |
| 2024-12-02 | 2024-11-28 | 4.917 | 450,875,482 | +5,230,833 | 11.99% | 2,216,951,032 |
| 2024-11-29 | 2024-11-27 | 5.043 | 445,644,649 | +3,704,696 | 11.85% | 2,247,296,683 |
| 2024-11-28 | 2024-11-26 | 5.011 | 441,939,953 | +4,111,029 | 11.75% | 2,214,714,759 |
| 2024-11-27 | 2024-11-25 | 4.969 | 437,828,924 | +8,204,891 | 11.64% | 2,175,752,186 |
| 2024-11-26 | 2024-11-22 | 4.959 | 429,624,033 | +2,212,898 | 11.42% | 2,130,474,530 |
| 2024-11-25 | 2024-11-21 | 5.127 | 427,411,135 | +2,539,109 | 11.36% | 2,191,196,520 |
| 2024-11-22 | 2024-11-20 | 5.347 | 424,872,026 | +6,211,375 | 11.29% | 2,271,853,839 |
| 2024-11-21 | 2024-11-19 | 5.315 | 418,660,651 | +9,006,901 | 11.13% | 2,225,235,660 |
| 2024-11-20 | 2024-11-18 | 5.251 | 409,653,750 | +1,562,830 | 11.09% | 2,151,129,526 |
| 2024-11-19 | 2024-11-15 | 5.251 | 408,090,920 | +1,038,138 | 11.04% | 2,142,922,962 |
| 2024-11-18 | 2024-11-14 | 5.198 | 407,052,782 | +668,981 | 11.02% | 2,115,749,331 |
| 2024-11-15 | 2024-11-13 | 5.486 | 406,383,801 | +3,095,676 | 11.00% | 2,229,379,641 |
| 2024-11-14 | 2024-11-12 | 5.454 | 403,288,125 | +3,026,342 | 10.91% | 2,199,484,259 |
| 2024-11-13 | 2024-11-11 | 5.859 | 400,261,783 | -11,244 | 10.83% | 2,345,313,988 |
| 2024-11-12 | 2024-11-08 | 6.084 | 400,273,027 | +19,098,140 | 10.83% | 2,435,093,856 |
| 2024-11-11 | 2024-11-07 | 5.870 | 381,174,887 | +19,227,003 | 10.32% | 2,237,543,533 |
| 2024-11-08 | 2024-11-06 | 5.561 | 361,947,884 | +1,658,398 | 9.79% | 2,012,650,146 |
| 2024-11-07 | 2024-11-05 | 5.593 | 360,289,486 | +1,332,340 | 9.75% | 2,014,964,502 |
| 2024-11-06 | 2024-11-04 | 5.411 | 358,957,146 | +4,081,346 | 9.71% | 1,942,383,976 |
| 2024-11-05 | 2024-11-01 | 5.486 | 354,875,800 | +9,995,361 | 9.60% | 1,946,812,057 |
| 2024-11-04 | 2024-10-31 | 5.283 | 344,880,439 | +6,474,310 | 9.33% | 1,822,041,588 |
| 2024-11-01 | 2024-10-30 | 5.198 | 338,406,129 | -50,934,366 | 9.16% | 1,758,942,753 |
| 2024-10-31 | 2024-10-29 | 5.902 | 389,340,495 | -2,647,815 | 10.54% | 2,297,942,894 |
| 2024-10-30 | 2024-10-28 | 6.030 | 391,988,310 | -9,551,247 | 10.61% | 2,363,774,739 |
| 2024-10-29 | 2024-10-25 | 6.126 | 401,539,557 | -4,572,306 | 10.87% | 2,459,941,344 |
| 2024-10-28 | 2024-10-24 | 6.607 | 406,111,863 | +3,922,064 | 10.99% | 2,683,001,088 |
| 2024-10-25 | 2024-10-23 | 6.457 | 402,189,799 | -816,778 | 10.88% | 2,596,994,020 |
| 2024-10-24 | 2024-10-22 | 6.585 | 403,006,577 | -1,615,298 | 10.91% | 2,653,883,300 |
| 2024-10-23 | 2024-10-21 | 6.607 | 404,621,875 | -445,987 | 10.95% | 2,673,157,397 |
| 2024-10-22 | 2024-10-18 | 6.639 | 405,067,862 | -743,937 | 10.96% | 2,689,073,644 |
| 2024-10-21 | 2024-10-17 | 6.649 | 405,811,799 | +4,120,697 | 10.98% | 2,698,343,536 |
| 2024-10-18 | 2024-10-16 | 6.692 | 401,691,102 | -6,315,344 | 10.87% | 2,688,092,915 |
| 2024-10-17 | 2024-10-15 | 6.511 | 408,006,446 | +3,015,098 | 11.04% | 2,656,326,062 |
| 2024-10-16 | 2024-10-14 | 6.788 | 404,991,348 | +7,982,791 | 10.96% | 2,749,080,041 |
| 2024-10-15 | 2024-10-10 | 6.478 | 397,008,557 | +2,211,197 | 10.74% | 2,572,012,544 |
| 2024-10-14 | 2024-10-09 | 6.062 | 394,797,360 | +2,529,797 | 10.68% | 2,393,354,880 |
| 2024-10-10 | 2024-10-08 | 6.308 | 392,267,563 | -966,930 | 10.62% | 2,474,311,662 |
| 2024-10-03 | 2024-09-30 | 6.596 | 393,234,493 | +6,358,128 | 10.64% | 2,593,729,039 |
| 2024-10-02 | 2024-09-27 | 6.318 | 386,876,365 | +4,574,180 | 10.47% | 2,444,434,638 |
| 2024-09-30 | 2024-09-26 | 5.934 | 382,302,185 | -1,171,185 | 10.35% | 2,268,642,666 |
| 2024-09-27 | 2024-09-25 | 5.625 | 383,473,370 | -3,807,756 | 10.38% | 2,156,901,682 |
| 2024-09-26 | 2024-09-24 | 5.571 | 387,281,126 | +1,536,595 | 10.48% | 2,157,651,796 |
| 2024-09-25 | 2024-09-23 | 5.336 | 385,744,531 | -380,401 | 10.44% | 2,058,516,278 |
| 2024-09-24 | 2024-09-20 | 5.422 | 386,124,932 | +18,739 | 10.45% | 2,093,515,019 |
| 2024-09-23 | 2024-09-19 | 5.347 | 386,106,193 | +10,428,231 | 10.45% | 2,064,567,171 |
| 2024-09-17 | 2024-09-13 | 4.910 | 375,677,962 | +760,801 | 10.17% | 1,844,412,576 |
| 2024-09-16 | 2024-09-12 | 4.867 | 374,917,161 | +1,266,754 | 10.15% | 1,824,671,489 |
| 2024-09-13 | 2024-09-11 | 4.739 | 373,650,407 | +1,122,464 | 10.11% | 1,770,650,937 |
| 2024-09-12 | 2024-09-10 | 4.792 | 372,527,943 | -472,222 | 10.08% | 1,785,211,678 |
| 2024-09-11 | 2024-09-09 | 4.792 | 373,000,165 | -1,980,708 | 10.09% | 1,787,474,639 |
| 2024-09-10 | 2024-09-05 | 4.952 | 374,980,873 | -9,712,403 | 10.15% | 1,856,998,787 |
| 2024-09-09 | 2024-09-04 | 4.995 | 384,693,276 | -4,549,819 | 10.41% | 1,921,520,279 |
| 2024-09-05 | 2024-09-03 | 5.187 | 389,243,095 | +430,996 | 10.53% | 2,019,025,064 |
| 2024-09-04 | 2024-09-02 | 5.187 | 388,812,099 | +116,181 | 10.52% | 2,016,789,464 |
| 2024-09-03 | 2024-08-30 | 5.219 | 388,695,918 | +9,022,809 | 10.52% | 2,028,632,424 |
| 2024-09-02 | 2024-08-29 | 5.166 | 379,673,109 | -2,424,821 | 10.27% | 1,961,280,562 |
| 2024-08-30 | 2024-08-28 | 5.230 | 382,097,930 | +942,570 | 10.34% | 1,998,275,155 |
| 2024-08-29 | 2024-08-27 | 5.304 | 381,155,360 | -689,594 | 10.31% | 2,021,822,121 |
| 2024-08-28 | 2024-08-26 | 5.262 | 381,844,954 | +14,007,372 | 10.33% | 2,009,178,392 |
| 2024-08-27 | 2024-08-23 | 5.048 | 367,837,582 | -3,566,024 | 9.95% | 1,856,956,642 |
| 2024-08-26 | 2024-08-22 | 5.134 | 371,403,606 | +627,755 | 10.05% | 1,906,670,803 |
| 2024-08-23 | 2024-08-21 | 5.102 | 370,775,851 | +504,078 | 10.03% | 1,891,576,286 |
| 2024-08-22 | 2024-08-20 | 5.006 | 370,271,773 | +2,574,733 | 10.02% | 1,853,437,613 |
| 2024-08-21 | 2024-08-19 | 4.899 | 367,697,040 | +5,572,967 | 9.95% | 1,801,305,367 |
| 2024-08-20 | 2024-08-16 | 4.728 | 362,124,073 | +9,714,277 | 9.80% | 1,712,165,124 |
| 2024-08-19 | 2024-08-15 | 4.600 | 352,409,796 | -2,065,034 | 9.54% | 1,621,099,852 |
| 2024-08-16 | 2024-08-14 | 4.536 | 354,474,830 | -2,010,690 | 9.59% | 1,607,899,339 |
| 2024-08-15 | 2024-08-13 | 4.621 | 356,485,520 | +114,308 | 9.65% | 1,647,457,858 |
| 2024-08-14 | 2024-08-12 | 4.621 | 356,371,212 | +1,030,642 | 9.64% | 1,646,929,597 |
| 2024-08-13 | 2024-08-09 | 4.568 | 355,340,570 | +1,493,495 | 9.62% | 1,623,203,937 |
| 2024-08-12 | 2024-08-08 | 4.451 | 353,847,075 | -2,306,765 | 9.58% | 1,574,839,099 |
| 2024-08-09 | 2024-08-07 | 4.493 | 356,153,840 | +1,013,777 | 9.64% | 1,600,310,486 |
| 2024-08-08 | 2024-08-06 | 4.387 | 355,140,063 | -9,569,986 | 9.61% | 1,557,851,343 |
| 2024-08-07 | 2024-08-05 | 4.397 | 364,710,049 | -12,956,117 | 9.87% | 1,603,723,413 |
| 2024-08-06 | 2024-08-02 | 4.568 | 377,666,166 | -6,789,125 | 10.22% | 1,725,187,776 |
| 2024-08-05 | 2024-08-01 | 4.728 | 384,455,291 | +970,678 | 10.40% | 1,817,749,744 |
| 2024-08-02 | 2024-07-31 | 4.675 | 383,484,613 | -3,663,466 | 10.38% | 1,792,695,702 |
| 2024-08-01 | 2024-07-30 | 4.515 | 387,148,079 | -9,974,749 | 10.48% | 1,747,841,311 |
| 2024-07-31 | 2024-07-29 | 4.664 | 397,122,828 | -2,675,923 | 10.75% | 1,852,212,511 |
| 2024-07-30 | 2024-07-26 | 4.653 | 399,798,751 | -4,126,319 | 10.82% | 1,860,426,196 |
| 2024-07-29 | 2024-07-25 | 4.579 | 403,925,070 | -31,290,314 | 10.93% | 1,849,450,129 |
| 2024-07-26 | 2024-07-24 | 4.760 | 435,215,384 | -15,028,646 | 11.78% | 2,071,684,520 |
| 2024-07-25 | 2024-07-23 | 4.675 | 450,244,030 | -18,620,904 | 12.18% | 2,104,779,462 |
| 2024-07-24 | 2024-07-22 | 5.016 | 468,864,934 | -897,596 | 12.69% | 2,351,961,104 |
| 2024-07-23 | 2024-07-19 | 4.963 | 469,762,530 | +3,410,491 | 12.71% | 2,331,394,940 |
| 2024-07-22 | 2024-07-18 | 5.091 | 466,352,039 | -3,760,910 | 12.62% | 2,374,197,169 |
| 2024-07-19 | 2024-07-17 | 5.123 | 470,112,949 | -19,006,926 | 12.72% | 2,408,396,431 |
| 2024-07-18 | 2024-07-16 | 5.539 | 489,119,875 | -16,791,982 | 13.24% | 2,709,362,978 |
| 2024-07-17 | 2024-07-15 | 5.881 | 505,911,857 | -2,486,660 | 13.69% | 2,975,164,482 |
| 2024-07-16 | 2024-07-12 | 5.870 | 508,398,517 | -20,715,919 | 13.76% | 2,984,361,910 |
| 2024-07-15 | 2024-07-11 | 5.657 | 529,114,436 | +1,418,539 | 14.32% | 2,993,022,655 |
| 2024-07-12 | 2024-07-10 | 5.593 | 527,695,897 | +5,681,652 | 14.28% | 2,951,206,021 |
| 2024-07-11 | 2024-07-09 | 6.116 | 522,014,245 | +2,383,596 | 14.13% | 3,192,430,859 |
| 2024-07-10 | 2024-07-08 | 5.923 | 519,630,649 | +4,986,437 | 14.06% | 3,078,025,871 |
| 2024-07-09 | 2024-07-05 | 5.902 | 514,644,212 | +138,668 | 13.93% | 3,037,503,226 |
| 2024-07-08 | 2024-07-04 | 5.849 | 514,505,544 | -3,159,388 | 13.92% | 3,009,228,325 |
| 2024-07-05 | 2024-07-03 | 5.689 | 517,664,932 | -2,276,784 | 14.01% | 2,944,831,694 |
| 2024-07-04 | 2024-07-02 | 5.763 | 519,941,716 | +1,952,600 | 14.07% | 2,996,628,784 |
| 2024-07-03 | 2024-06-28 | 5.689 | 517,989,116 | +2,702,158 | 14.02% | 2,946,675,874 |
| 2024-07-02 | 2024-06-27 | 5.539 | 515,286,958 | +835,757 | 13.94% | 2,854,309,298 |
| 2024-06-28 | 2024-06-26 | 5.827 | 514,451,201 | +5,278,043 | 13.92% | 2,997,465,671 |
| 2024-06-27 | 2024-06-25 | 5.946 | 509,173,158 | +11,032,560 | 13.78% | 3,027,483,649 |
| 2024-06-26 | 2024-06-24 | 5.935 | 498,140,598 | -1,579,702 | 13.70% | 2,956,480,446 |
| 2024-06-25 | 2024-06-21 | 5.924 | 499,720,300 | +2,462,639 | 13.75% | 2,960,433,988 |
| 2024-06-24 | 2024-06-20 | 6.098 | 497,257,661 | +593,079 | 13.68% | 3,032,169,991 |
| 2024-06-21 | 2024-06-19 | 6.087 | 496,664,582 | +6,497,606 | 13.66% | 3,023,164,637 |
| 2024-06-20 | 2024-06-18 | 6.000 | 490,166,976 | +12,827,472 | 13.48% | 2,941,067,055 |
| 2024-06-19 | 2024-06-17 | 5.902 | 477,339,504 | +954,826 | 13.13% | 2,817,487,669 |
| 2024-06-18 | 2024-06-14 | 6.000 | 476,384,678 | +969,572 | 13.11% | 2,858,371,434 |
| 2024-06-17 | 2024-06-13 | 5.881 | 475,415,106 | -2,777,842 | 13.08% | 2,795,812,295 |
| 2024-06-14 | 2024-06-12 | 6.022 | 478,192,948 | +3,515,159 | 13.16% | 2,879,598,225 |
| 2024-06-13 | 2024-06-11 | 5.859 | 474,677,789 | +5,338,175 | 13.06% | 2,781,175,644 |
| 2024-06-12 | 2024-06-07 | 6.174 | 469,339,614 | +4,927,121 | 12.91% | 2,897,578,597 |
| 2024-06-11 | 2024-06-06 | 6.174 | 464,412,493 | -1,461,731 | 12.78% | 2,867,159,856 |
| 2024-06-07 | 2024-06-05 | 6.054 | 465,874,224 | +158,523 | 12.82% | 2,820,581,338 |
| 2024-06-06 | 2024-06-04 | 6.521 | 465,715,701 | +17,288,240 | 12.81% | 3,036,904,245 |
| 2024-06-05 | 2024-06-03 | 6.250 | 448,427,461 | -4,653,603 | 12.34% | 2,802,531,034 |
| 2024-06-04 | 2024-05-31 | 6.336 | 453,081,064 | +591,697 | 12.46% | 2,870,942,574 |
| 2024-06-03 | 2024-05-30 | 6.478 | 452,489,367 | +1,775,090 | 12.45% | 2,931,017,802 |
| 2024-05-31 | 2024-05-29 | 6.597 | 450,714,277 | +3,511,473 | 12.40% | 2,973,313,079 |
| 2024-05-30 | 2024-05-28 | 6.553 | 447,202,804 | +1,588,918 | 12.30% | 2,930,739,404 |
| 2024-05-29 | 2024-05-27 | 6.456 | 445,613,886 | +3,841,421 | 12.26% | 2,876,811,646 |
| 2024-05-28 | 2024-05-24 | 5.957 | 441,772,465 | +6,370,419 | 12.15% | 2,631,520,362 |
| 2024-05-27 | 2024-05-23 | 5.946 | 435,402,046 | +381,562 | 11.98% | 2,588,849,303 |
| 2024-05-24 | 2024-05-22 | 6.109 | 435,020,484 | -1,533,620 | 11.97% | 2,657,381,143 |
| 2024-05-23 | 2024-05-21 | 6.174 | 436,554,104 | +40,553 | 12.01% | 2,695,169,533 |
| 2024-05-22 | 2024-05-20 | 6.271 | 436,513,551 | +15,817,292 | 12.01% | 2,737,545,307 |
| 2024-05-21 | 2024-05-17 | 5.957 | 420,696,259 | +2,129,003 | 11.57% | 2,505,975,042 |
| 2024-05-20 | 2024-05-16 | 5.978 | 418,567,256 | +7,470,864 | 11.52% | 2,502,376,176 |
| 2024-05-17 | 2024-05-14 | 6.022 | 411,096,392 | +4,801,777 | 11.31% | 2,475,553,949 |
| 2024-05-16 | 2024-05-13 | 6.011 | 406,294,615 | +4,508,694 | 11.18% | 2,442,230,090 |
| 2024-05-14 | 2024-05-10 | 6.022 | 401,785,921 | +4,033,124 | 11.05% | 2,419,487,844 |
| 2024-05-13 | 2024-05-09 | 5.989 | 397,752,797 | +18,772,090 | 10.94% | 2,382,254,011 |
| 2024-05-10 | 2024-05-08 | 5.859 | 378,980,707 | +14,611,780 | 10.43% | 2,220,478,683 |
| 2024-05-09 | 2024-05-07 | 6.000 | 364,368,927 | +26,371,985 | 10.02% | 2,186,262,028 |
| 2024-05-08 | 2024-05-06 | 5.751 | 337,996,942 | -606,443 | 9.30% | 1,943,678,306 |
| 2024-05-03 | 2024-04-30 | 5.675 | 338,603,385 | +3,236,821 | 9.32% | 1,921,448,422 |
| 2024-05-02 | 2024-04-29 | 5.664 | 335,366,564 | +2,213,795 | 9.23% | 1,899,441,888 |
| 2024-04-30 | 2024-04-26 | 5.729 | 333,152,769 | +13,457,878 | 9.17% | 1,908,591,989 |
| 2024-04-29 | 2024-04-25 | 5.675 | 319,694,891 | +9,929,816 | 8.80% | 1,814,149,743 |
| 2024-04-26 | 2024-04-24 | 5.360 | 309,765,075 | +1,362,194 | 8.52% | 1,660,332,797 |
| 2024-04-25 | 2024-04-23 | 5.165 | 308,402,881 | +646,995 | 8.48% | 1,592,799,556 |
| 2024-04-24 | 2024-04-22 | 5.360 | 307,755,886 | +663,585 | 8.47% | 1,649,563,596 |
| 2024-04-23 | 2024-04-19 | 5.479 | 307,092,301 | -1,327,170 | 8.45% | 1,682,658,770 |
| 2024-04-22 | 2024-04-18 | 5.512 | 308,419,471 | +2,241,444 | 8.48% | 1,699,969,960 |
| 2024-04-19 | 2024-04-17 | 5.534 | 306,178,027 | +243,314 | 8.42% | 1,694,259,553 |
| 2024-04-18 | 2024-04-16 | 5.425 | 305,934,713 | +1,122,565 | 8.42% | 1,659,718,781 |
| 2024-04-17 | 2024-04-15 | 5.707 | 304,812,148 | +2,547,430 | 8.39% | 1,739,617,478 |
| 2024-04-16 | 2024-04-12 | 5.653 | 302,264,718 | +6,090,239 | 8.32% | 1,708,680,751 |
| 2024-04-15 | 2024-04-11 | 5.642 | 296,174,479 | +1,706,889 | 8.15% | 1,671,039,530 |
| 2024-04-12 | 2024-04-10 | 5.577 | 294,467,590 | +831,325 | 8.10% | 1,642,239,024 |
| 2024-04-11 | 2024-04-09 | 5.534 | 293,636,265 | +470,039 | 8.08% | 1,624,858,753 |
| 2024-04-10 | 2024-04-08 | 5.544 | 293,166,226 | +3,850,638 | 8.07% | 1,625,438,654 |
| 2024-04-08 | 2024-04-03 | 5.642 | 289,315,588 | -2,940,051 | 7.96% | 1,632,341,131 |
| 2024-04-05 | 2024-04-02 | 5.403 | 292,255,639 | +235,941 | 8.04% | 1,579,166,743 |
| 2024-04-03 | 2024-03-28 | 5.393 | 292,019,698 | -857,131 | 8.03% | 1,574,723,407 |
| 2024-04-02 | 2024-03-27 | 5.349 | 292,876,829 | +158,523 | 8.06% | 1,566,634,477 |
| 2024-03-28 | 2024-03-26 | 5.382 | 292,718,306 | +1,587,075 | 8.05% | 1,575,314,631 |
| 2024-03-27 | 2024-03-25 | 5.393 | 291,131,231 | +5,579,646 | 8.01% | 1,569,932,327 |
| 2024-03-26 | 2024-03-22 | 5.197 | 285,551,585 | +36,252,033 | 7.86% | 1,484,074,953 |
| 2024-03-25 | 2024-03-21 | 5.186 | 249,299,552 | +28,038,322 | 6.86% | 1,292,960,155 |
| 2024-03-22 | 2024-03-20 | 4.774 | 221,261,230 | +807,362 | 6.09% | 1,056,315,727 |
| 2024-03-21 | 2024-03-19 | 4.796 | 220,453,868 | -477,413 | 6.06% | 1,057,245,242 |
| 2024-03-20 | 2024-03-18 | 4.883 | 220,931,281 | +4,552,933 | 6.08% | 1,078,711,904 |
| 2024-03-19 | 2024-03-15 | 4.926 | 216,378,348 | +6,311,433 | 5.95% | 1,065,872,851 |
| 2024-03-18 | 2024-03-14 | 4.742 | 210,066,915 | +2,379,691 | 5.78% | 996,035,555 |
| 2024-03-15 | 2024-03-13 | 4.720 | 207,687,224 | +879,250 | 5.71% | 980,245,338 |
| 2024-03-14 | 2024-03-12 | 4.698 | 206,807,974 | -549,301 | 5.69% | 971,607,645 |
| 2024-03-13 | 2024-03-11 | 4.742 | 207,357,275 | -175,113 | 5.70% | 983,187,754 |
| 2024-03-12 | 2024-03-08 | 4.861 | 207,532,388 | +4,165,841 | 5.71% | 1,008,787,389 |
| 2024-03-11 | 2024-03-07 | 4.676 | 203,366,547 | +1,725,322 | 5.59% | 951,026,310 |
| 2024-03-08 | 2024-03-06 | 4.459 | 201,641,225 | -228,568 | 5.55% | 899,201,237 |
| 2024-03-07 | 2024-03-05 | 4.351 | 201,869,793 | +318,889 | 5.55% | 878,317,341 |
| 2024-03-06 | 2024-03-04 | 4.405 | 201,550,904 | +744,691 | 5.54% | 887,864,171 |
| 2024-03-05 | 2024-03-01 | 4.394 | 200,806,213 | -46,083 | 5.52% | 882,404,910 |
| 2024-03-04 | 2024-02-29 | 4.253 | 200,852,296 | +383,405 | 5.53% | 854,276,805 |
| 2024-03-01 | 2024-02-28 | 4.275 | 200,468,891 | +176,956 | 5.52% | 856,996,319 |
| 2024-02-29 | 2024-02-27 | 4.416 | 200,291,935 | +728,101 | 5.51% | 884,491,408 |
| 2024-02-28 | 2024-02-26 | 4.318 | 199,563,834 | -420,271 | 5.49% | 861,788,428 |
| 2024-02-27 | 2024-02-23 | 4.525 | 199,984,105 | +293,084 | 5.50% | 904,830,603 |
| 2024-02-26 | 2024-02-22 | 4.470 | 199,691,021 | -13,589 | 5.49% | 892,671,152 |
| 2024-02-23 | 2024-02-21 | 4.383 | 199,704,610 | +398,151 | 5.49% | 875,397,299 |
| 2024-02-22 | 2024-02-20 | 4.232 | 199,306,459 | +584,324 | 5.48% | 843,376,950 |
| 2024-02-21 | 2024-02-19 | 4.242 | 198,722,135 | -1,658,964 | 5.47% | 843,060,513 |
| 2024-02-15 | 2024-02-09 | 4.015 | 200,381,099 | +1,260,812 | 5.51% | 804,441,052 |
| 2024-02-14 | 2024-02-07 | 4.145 | 199,120,287 | -322,576 | 5.48% | 825,305,272 |
| 2024-02-08 | 2024-02-06 | 4.123 | 199,442,863 | +3,065,396 | 5.49% | 822,314,301 |
| 2024-02-07 | 2024-02-05 | 3.906 | 196,377,467 | +6,368,575 | 5.40% | 767,060,999 |
| 2024-02-06 | 2024-02-02 | 4.025 | 190,008,892 | +3,098,575 | 5.23% | 764,862,876 |
| 2024-02-05 | 2024-02-01 | 4.047 | 186,910,317 | +2,564,020 | 5.14% | 756,445,864 |
| 2024-02-02 | 2024-01-31 | 4.123 | 184,346,297 | +3,461,703 | 5.07% | 760,070,298 |
| 2024-02-01 | 2024-01-30 | 4.232 | 180,884,594 | +13,443,132 | 4.98% | 765,423,749 |
| 2024-01-31 | 2024-01-29 | 4.264 | 167,441,462 | +610,130 | 4.61% | 713,988,644 |
| 2024-01-30 | 2024-01-26 | 4.221 | 166,831,332 | -464,510 | 4.59% | 704,146,404 |
| 2024-01-29 | 2024-01-25 | 4.177 | 167,295,842 | +3,013,783 | 4.60% | 698,846,225 |
| 2024-01-26 | 2024-01-24 | 3.808 | 164,282,059 | +3,102,261 | 4.52% | 625,652,236 |
| 2024-01-25 | 2024-01-23 | 3.505 | 161,179,798 | +967,729 | 4.43% | 564,870,476 |
| 2024-01-24 | 2024-01-22 | 3.472 | 160,212,069 | -14,746 | 4.41% | 556,264,000 |
| 2024-01-23 | 2024-01-19 | 3.678 | 160,226,815 | +551,144 | 4.41% | 589,346,413 |
| 2024-01-22 | 2024-01-18 | 3.776 | 159,675,671 | +418,427 | 4.39% | 602,911,740 |
| 2024-01-19 | 2024-01-17 | 3.754 | 159,257,244 | +226,725 | 4.38% | 597,875,892 |
| 2024-01-18 | 2024-01-16 | 4.004 | 159,030,519 | +315,203 | 4.38% | 636,711,347 |
| 2024-01-17 | 2024-01-15 | 4.123 | 158,715,316 | -18,433 | 4.37% | 654,392,302 |
| 2024-01-16 | 2024-01-12 | 4.156 | 158,733,749 | +267,278 | 4.37% | 659,635,157 |
| 2024-01-15 | 2024-01-11 | 4.036 | 158,466,471 | -711,511 | 4.36% | 639,611,219 |
| 2024-01-12 | 2024-01-10 | 4.058 | 159,177,982 | -189,859 | 4.38% | 645,937,270 |
| 2024-01-11 | 2024-01-09 | 4.069 | 159,367,841 | -1,480,164 | 4.38% | 648,436,874 |
| 2024-01-10 | 2024-01-08 | 4.091 | 160,848,005 | +516,122 | 4.43% | 657,949,825 |
| 2024-01-09 | 2024-01-05 | 4.123 | 160,331,883 | +401,838 | 4.41% | 661,057,500 |
| 2024-01-08 | 2024-01-04 | 4.199 | 159,930,045 | -70,045 | 4.40% | 671,547,554 |
| 2024-01-05 | 2024-01-03 | 4.253 | 160,000,090 | +3,175,992 | 4.40% | 680,521,798 |
| 2024-01-04 | 2024-01-02 | 4.297 | 156,824,098 | +4,844,173 | 4.31% | 673,819,742 |
| 2024-01-03 | 2023-12-29 | 4.232 | 151,979,925 | +1,002,751 | 4.18% | 643,111,950 |
| 2024-01-02 | 2023-12-28 | 4.188 | 150,977,174 | +1,176,021 | 4.15% | 632,316,251 |
| 2023-12-29 | 2023-12-27 | 4.058 | 149,801,153 | +324,419 | 4.12% | 607,886,509 |
| 2023-12-28 | 2023-12-22 | 4.004 | 149,476,734 | +2,857,104 | 4.11% | 598,460,806 |
| 2023-12-27 | 2023-12-21 | 3.884 | 146,619,630 | +25,806 | 4.03% | 569,522,508 |
| 2023-12-22 | 2023-12-20 | 3.874 | 146,593,824 | +228,568 | 4.03% | 567,831,704 |
| 2023-12-21 | 2023-12-19 | 3.808 | 146,365,256 | +962,199 | 4.03% | 557,417,835 |
| 2023-12-20 | 2023-12-18 | 3.798 | 145,403,057 | +473,726 | 4.00% | 552,175,748 |
| 2023-12-19 | 2023-12-15 | 3.884 | 144,929,331 | +313,359 | 3.99% | 562,956,789 |
| 2023-12-18 | 2023-12-14 | 3.743 | 144,615,972 | +119,814 | 3.98% | 541,341,227 |
| 2023-12-15 | 2023-12-13 | 3.711 | 144,496,158 | -5,218,360 | 3.98% | 536,189,312 |
| 2023-12-14 | 2023-12-12 | 3.895 | 149,714,518 | +276,493 | 4.12% | 583,168,573 |
| 2023-12-13 | 2023-12-11 | 3.852 | 149,438,025 | -3,830,361 | 4.11% | 575,605,876 |
| 2023-12-12 | 2023-12-08 | 3.863 | 153,268,386 | -2,105,040 | 4.22% | 592,022,659 |
| 2023-12-11 | 2023-12-07 | 3.960 | 155,373,426 | +1,502,283 | 4.27% | 615,326,124 |
| 2023-12-08 | 2023-12-06 | 4.036 | 153,871,143 | -25,806 | 4.23% | 621,063,300 |
| 2023-12-07 | 2023-12-05 | 3.982 | 153,896,949 | +595,383 | 4.23% | 612,818,435 |
| 2023-12-06 | 2023-12-04 | 4.101 | 153,301,566 | +1,212,887 | 4.22% | 628,744,412 |
| 2023-12-05 | 2023-12-01 | 4.145 | 152,088,679 | +1,998,129 | 4.18% | 630,370,669 |
| 2023-12-04 | 2023-11-30 | 4.188 | 150,090,550 | -191,703 | 4.13% | 628,602,929 |
| 2023-12-01 | 2023-11-29 | 4.134 | 150,282,253 | -8,202,651 | 4.13% | 621,252,887 |
| 2023-11-30 | 2023-11-28 | 4.221 | 158,484,904 | -4,392,566 | 4.36% | 668,918,565 |
| 2023-11-29 | 2023-11-27 | 4.297 | 162,877,470 | -763,123 | 4.48% | 699,829,020 |
| 2023-11-28 | 2023-11-24 | 4.286 | 163,640,593 | -2,669,088 | 4.50% | 701,332,375 |
| 2023-11-27 | 2023-11-23 | 4.329 | 166,309,681 | +29,493 | 4.58% | 719,989,517 |
| 2023-11-24 | 2023-11-22 | 4.329 | 166,280,188 | +370,502 | 4.57% | 719,861,835 |
| 2023-11-23 | 2023-11-21 | 4.416 | 165,909,686 | +1,714,262 | 4.56% | 732,659,014 |
| 2023-11-22 | 2023-11-20 | 4.351 | 164,195,424 | +578,794 | 4.52% | 714,399,544 |
| 2023-11-21 | 2023-11-17 | 4.329 | 163,616,630 | +158,523 | 4.50% | 708,330,734 |
| 2023-11-20 | 2023-11-16 | 4.481 | 163,458,107 | -7,126,169 | 4.50% | 732,474,084 |
| 2023-11-17 | 2023-11-15 | 4.525 | 170,584,276 | -173,269 | 4.69% | 771,810,706 |
| 2023-11-16 | 2023-11-14 | 4.362 | 170,757,545 | -141,934 | 4.70% | 744,803,489 |
| 2023-11-15 | 2023-11-13 | 4.340 | 170,899,479 | -1,273,715 | 4.70% | 741,714,001 |
| 2023-11-14 | 2023-11-10 | 4.286 | 172,173,194 | -7,373 | 4.74% | 737,901,475 |
| 2023-11-13 | 2023-11-09 | 4.286 | 172,180,567 | -66,359 | 4.74% | 737,933,075 |
| 2023-11-10 | 2023-11-08 | 4.329 | 172,246,926 | -263,590 | 4.74% | 745,693,097 |
| 2023-11-09 | 2023-11-07 | 4.459 | 172,510,516 | -106,911 | 4.75% | 769,295,413 |
| 2023-11-08 | 2023-11-06 | 4.449 | 172,617,427 | +5,529 | 4.75% | 767,899,248 |
| 2023-11-07 | 2023-11-03 | 4.535 | 172,611,898 | -394,464 | 4.75% | 782,857,572 |
| 2023-11-06 | 2023-11-02 | 4.655 | 173,006,362 | +1,098,602 | 4.76% | 805,295,204 |
| 2023-11-03 | 2023-11-01 | 4.720 | 171,907,760 | +1,697,673 | 4.73% | 811,372,876 |
| 2023-11-02 | 2023-10-31 | 4.546 | 170,210,087 | +1,754,814 | 4.68% | 773,811,293 |
| 2023-11-01 | 2023-10-30 | 4.459 | 168,455,273 | +322,576 | 4.63% | 751,211,415 |
| 2023-10-31 | 2023-10-27 | 4.362 | 168,132,697 | +486,629 | 4.63% | 733,354,531 |
| 2023-10-30 | 2023-10-26 | 4.340 | 167,646,068 | -178,799 | 4.61% | 727,594,002 |
| 2023-10-27 | 2023-10-25 | 4.340 | 167,824,867 | -178,799 | 4.62% | 728,370,000 |
| 2023-10-26 | 2023-10-24 | 4.177 | 168,003,666 | +602,756 | 4.62% | 701,803,023 |
| 2023-10-25 | 2023-10-20 | 4.177 | 167,400,910 | -68,202 | 4.61% | 699,285,126 |
| 2023-10-24 | 2023-10-19 | 4.221 | 167,469,112 | -2,451,579 | 4.61% | 706,838,287 |
| 2023-10-20 | 2023-10-18 | 4.383 | 169,920,691 | -700,451 | 4.67% | 744,840,662 |
| 2023-10-19 | 2023-10-17 | 4.383 | 170,621,142 | +106,911 | 4.69% | 747,911,061 |
| 2023-10-18 | 2023-10-16 | 4.449 | 170,514,231 | +444,234 | 4.69% | 758,543,051 |
| 2023-10-17 | 2023-10-13 | 4.481 | 170,069,997 | -646,996 | 4.68% | 762,102,704 |
| 2023-10-16 | 2023-10-12 | 4.644 | 170,716,993 | +38,709 | 4.70% | 792,786,541 |
| 2023-10-13 | 2023-10-11 | 4.546 | 170,678,284 | -338,981 | 4.70% | 775,939,816 |
| 2023-10-12 | 2023-10-10 | 4.655 | 171,017,265 | +630,406 | 4.70% | 796,036,526 |
| 2023-10-11 | 2023-10-09 | 4.666 | 170,386,859 | +322,576 | 4.69% | 794,950,889 |
| 2023-10-03 | 2023-09-28 | 4.655 | 170,064,283 | -602,757 | 4.68% | 791,600,667 |
| 2023-09-29 | 2023-09-27 | 4.644 | 170,667,040 | -1,262,655 | 4.70% | 792,554,566 |
| 2023-09-28 | 2023-09-26 | 4.817 | 171,929,695 | -934,549 | 4.73% | 828,265,572 |
| 2023-09-27 | 2023-09-25 | 4.861 | 172,864,244 | -1,082,013 | 4.76% | 840,270,143 |
| 2023-09-26 | 2023-09-22 | 4.969 | 173,946,257 | +5,909,596 | 4.79% | 864,403,094 |
| 2023-09-25 | 2023-09-21 | 4.959 | 168,036,661 | -112,441 | 4.62% | 833,212,910 |
| 2023-09-22 | 2023-09-20 | 5.013 | 168,149,102 | -1,773,247 | 4.63% | 842,892,665 |
| 2023-09-21 | 2023-09-19 | 5.024 | 169,922,349 | +33,179 | 4.67% | 853,625,227 |
| 2023-09-20 | 2023-09-18 | 4.915 | 169,889,170 | +604,600 | 4.67% | 835,025,318 |
| 2023-09-19 | 2023-09-15 | 5.002 | 169,284,570 | +1,139,154 | 4.66% | 846,747,742 |
| 2023-09-18 | 2023-09-14 | 4.969 | 168,145,416 | +6,694,654 | 4.63% | 835,576,576 |
| 2023-09-15 | 2023-09-13 | 4.763 | 161,450,762 | +2,409,184 | 4.44% | 769,024,837 |
| 2023-09-14 | 2023-09-12 | 4.698 | 159,041,578 | +1,765,874 | 4.38% | 747,195,623 |
| 2023-09-13 | 2023-09-11 | 4.742 | 157,275,704 | +956,669 | 4.33% | 745,725,204 |
| 2023-09-12 | 2023-09-07 | 4.763 | 156,319,035 | +348,382 | 4.30% | 744,581,313 |
| 2023-09-11 | 2023-09-06 | 4.763 | 155,970,653 | +9,811,846 | 4.29% | 742,921,894 |
| 2023-09-07 | 2023-09-05 | 4.687 | 146,158,807 | +3,858,011 | 4.02% | 685,085,039 |
| 2023-09-06 | 2023-09-04 | 4.698 | 142,300,796 | +10,936,254 | 3.91% | 668,545,504 |
| 2023-09-05 | 2023-08-31 | 4.112 | 131,364,542 | +5,122,510 | 3.61% | 540,198,175 |
| 2023-09-04 | 2023-08-30 | 4.036 | 126,242,032 | +2,186,145 | 3.47% | 509,545,139 |
| 2023-08-31 | 2023-08-29 | 3.960 | 124,055,887 | +914,273 | 3.41% | 491,299,124 |
| 2023-08-30 | 2023-08-28 | 3.906 | 123,141,614 | -42,396 | 3.39% | 480,997,799 |
| 2023-08-29 | 2023-08-25 | 3.906 | 123,184,010 | +25,806 | 3.39% | 481,163,400 |
| 2023-08-28 | 2023-08-24 | 3.928 | 123,158,204 | -965,885 | 3.39% | 483,735,170 |
| 2023-08-25 | 2023-08-23 | 3.798 | 124,124,089 | -608,287 | 3.41% | 471,367,750 |
| 2023-08-24 | 2023-08-22 | 3.776 | 124,732,376 | +112,441 | 3.43% | 470,971,021 |
| 2023-08-23 | 2023-08-21 | 3.646 | 124,619,935 | +943,766 | 3.43% | 454,320,721 |
| 2023-08-22 | 2023-08-18 | 3.678 | 123,676,169 | -455,293 | 3.40% | 454,905,795 |
| 2023-08-21 | 2023-08-17 | 3.787 | 124,131,462 | -38,709 | 3.41% | 470,048,904 |
| 2023-08-18 | 2023-08-16 | 3.787 | 124,170,171 | -254,375 | 3.42% | 470,195,483 |
| 2023-08-17 | 2023-08-15 | 3.841 | 124,424,546 | +877,407 | 3.42% | 477,908,851 |
| 2023-08-16 | 2023-08-14 | 4.015 | 123,547,139 | +20,277 | 3.40% | 495,986,852 |
| 2023-08-15 | 2023-08-11 | 4.047 | 123,526,862 | -1,100,446 | 3.40% | 499,926,304 |
| 2023-08-14 | 2023-08-10 | 4.177 | 124,627,308 | +1,113,349 | 3.43% | 520,606,625 |
| 2023-08-11 | 2023-08-09 | 4.188 | 123,513,959 | -202,762 | 3.40% | 517,295,969 |
| 2023-08-10 | 2023-08-08 | 4.199 | 123,716,721 | +3,319,769 | 3.40% | 519,487,513 |
| 2023-08-09 | 2023-08-07 | 4.156 | 120,396,952 | +12,903 | 3.31% | 500,322,476 |
| 2023-08-08 | 2023-08-04 | 4.156 | 120,384,049 | +4,211,924 | 3.31% | 500,268,856 |
| 2023-08-07 | 2023-08-03 | 4.123 | 116,172,125 | +6,269,037 | 3.20% | 478,984,298 |
| 2023-08-04 | 2023-08-02 | 4.112 | 109,903,088 | -92,164 | 3.02% | 451,944,236 |
| 2023-08-03 | 2023-08-01 | 4.166 | 109,995,252 | +1,815,643 | 3.03% | 458,290,559 |
| 2023-08-02 | 2023-07-31 | 4.177 | 108,179,609 | -471,883 | 2.98% | 451,899,524 |
| 2023-08-01 | 2023-07-28 | 4.091 | 108,651,492 | +1,170,491 | 2.99% | 444,439,644 |
| 2023-07-31 | 2023-07-27 | 4.015 | 107,481,001 | +2,344,668 | 2.96% | 431,488,448 |
| 2023-07-28 | 2023-07-26 | 4.036 | 105,136,333 | -331,793 | 2.89% | 424,357,138 |
| 2023-07-27 | 2023-07-25 | 4.069 | 105,468,126 | +1,330,857 | 2.90% | 429,129,375 |
| 2023-07-26 | 2023-07-24 | 3.689 | 104,137,269 | -188,016 | 2.86% | 384,167,700 |
| 2023-07-25 | 2023-07-21 | 3.819 | 104,325,285 | +2,641,438 | 2.87% | 398,444,641 |
| 2023-07-24 | 2023-07-20 | 3.819 | 101,683,847 | -210,135 | 2.80% | 388,356,322 |
| 2023-07-21 | 2023-07-19 | 3.776 | 101,893,982 | -211,979 | 2.80% | 384,736,620 |
| 2023-07-20 | 2023-07-18 | 3.808 | 102,105,961 | +315,203 | 2.81% | 388,860,617 |
| 2023-07-19 | 2023-07-14 | 3.874 | 101,790,758 | +540,085 | 2.80% | 394,286,867 |
| 2023-07-18 | 2023-07-13 | 3.917 | 101,250,673 | +6,621,107 | 2.79% | 396,589,185 |
| 2023-07-14 | 2023-07-12 | 3.754 | 94,629,566 | -88,478 | 2.60% | 355,253,769 |
| 2023-07-13 | 2023-07-11 | 3.722 | 94,718,044 | -1,446,985 | 2.61% | 352,502,814 |
| 2023-07-12 | 2023-07-10 | 3.722 | 96,165,029 | +617,503 | 2.65% | 357,887,915 |
| 2023-07-11 | 2023-07-07 | 3.808 | 95,547,526 | +6,973,175 | 2.63% | 363,883,455 |
| 2023-07-10 | 2023-07-06 | 3.711 | 88,574,351 | +2,215,638 | 2.44% | 328,677,392 |
| 2023-07-07 | 2023-07-05 | 3.852 | 86,358,713 | +2,117,943 | 2.38% | 332,636,775 |
| 2023-07-06 | 2023-07-04 | 3.776 | 84,240,770 | +5,664,438 | 2.32% | 318,080,700 |
| 2023-07-05 | 2023-07-03 | 3.798 | 78,576,332 | +1,708,732 | 2.16% | 298,397,749 |
| 2023-07-04 | 2023-06-30 | 3.657 | 76,867,600 | -1,065,423 | 2.11% | 281,066,425 |
| 2023-07-03 | 2023-06-29 | 3.624 | 77,933,023 | -2,604,572 | 2.14% | 282,425,390 |
| 2023-06-30 | 2023-06-28 | 3.722 | 80,537,595 | -1,410,119 | 2.22% | 299,728,834 |
| 2023-06-29 | 2023-06-27 | 3.700 | 81,947,714 | +1,651,590 | 2.25% | 303,198,444 |
| 2023-06-28 | 2023-06-26 | 3.613 | 80,296,124 | -422,114 | 2.21% | 290,117,925 |
| 2023-06-26 | 2023-06-21 | 3.819 | 80,718,238 | +199,076 | 2.22% | 308,270,327 |
| 2023-06-23 | 2023-06-20 | 3.929 | 80,519,162 | -1,709,020 | 2.22% | 316,346,533 |
| 2023-06-21 | 2023-06-19 | 4.072 | 82,228,182 | -171,308 | 2.29% | 334,792,256 |
| 2023-06-20 | 2023-06-16 | 4.170 | 82,399,490 | -1,341,303 | 2.29% | 343,628,302 |
| 2023-06-19 | 2023-06-15 | 3.962 | 83,740,793 | -2,053,871 | 2.33% | 331,760,806 |
| 2023-06-16 | 2023-06-14 | 3.951 | 85,794,664 | -2,465,738 | 2.39% | 338,956,202 |
| 2023-06-15 | 2023-06-13 | 3.852 | 88,260,402 | -2,075,740 | 2.46% | 339,980,355 |
| 2023-06-14 | 2023-06-12 | 3.874 | 90,336,142 | -1,248,359 | 2.51% | 349,958,906 |
| 2023-06-13 | 2023-06-09 | 3.984 | 91,584,501 | -1,671,162 | 2.55% | 364,845,853 |
| 2023-06-12 | 2023-06-08 | 3.940 | 93,255,663 | -1,392,332 | 2.59% | 367,409,573 |
| 2023-06-09 | 2023-06-07 | 3.907 | 94,647,995 | -2,901,297 | 2.63% | 369,778,982 |
| 2023-06-08 | 2023-06-06 | 3.940 | 97,549,292 | -309,812 | 2.71% | 384,325,655 |
| 2023-06-07 | 2023-06-05 | 3.885 | 97,859,104 | +575,886 | 2.72% | 380,176,530 |
| 2023-06-06 | 2023-06-02 | 3.984 | 97,283,218 | -3,710,453 | 2.71% | 387,547,874 |
| 2023-06-05 | 2023-06-01 | 3.720 | 100,993,671 | -2,183,263 | 2.81% | 375,728,953 |
| 2023-06-02 | 2023-05-31 | 3.797 | 103,176,934 | -1,840,647 | 2.87% | 391,777,529 |
| 2023-06-01 | 2023-05-30 | 3.918 | 105,017,581 | +807,333 | 2.92% | 411,444,283 |
| 2023-05-31 | 2023-05-29 | 3.874 | 104,210,248 | -2,186,908 | 2.90% | 403,706,685 |
| 2023-05-30 | 2023-05-25 | 3.863 | 106,397,156 | -1,447,004 | 2.96% | 411,011,041 |
| 2023-05-29 | 2023-05-24 | 4.050 | 107,844,160 | +140,327 | 3.00% | 436,720,727 |
| 2023-05-25 | 2023-05-23 | 4.159 | 107,703,833 | -393,643 | 3.00% | 447,972,315 |
| 2023-05-24 | 2023-05-22 | 4.280 | 108,097,476 | -38,271 | 3.01% | 462,658,948 |
| 2023-05-23 | 2023-05-19 | 4.247 | 108,135,747 | -1,895,320 | 3.01% | 459,262,574 |
| 2023-05-22 | 2023-05-18 | 4.357 | 110,031,067 | -665,185 | 3.06% | 479,387,424 |
| 2023-05-19 | 2023-05-17 | 4.412 | 110,696,252 | -242,382 | 3.08% | 488,359,652 |
| 2023-05-18 | 2023-05-16 | 4.467 | 110,938,634 | -2,473,028 | 3.09% | 495,516,396 |
| 2023-05-17 | 2023-05-15 | 4.467 | 113,411,662 | -1,558,172 | 3.16% | 506,562,376 |
| 2023-05-16 | 2023-05-12 | 4.532 | 114,969,834 | -2,214,243 | 3.20% | 521,092,427 |
| 2023-05-15 | 2023-05-11 | 4.807 | 117,184,077 | +889,342 | 3.26% | 563,278,948 |
| 2023-05-12 | 2023-05-10 | 5.103 | 116,294,735 | -960,417 | 3.24% | 593,463,225 |
| 2023-05-11 | 2023-05-09 | 5.191 | 117,255,152 | -1,290,275 | 3.26% | 608,658,765 |
| 2023-05-10 | 2023-05-08 | 5.246 | 118,545,427 | -1,696,676 | 3.30% | 621,861,268 |
| 2023-05-09 | 2023-05-05 | 5.246 | 120,242,103 | -357,195 | 3.35% | 630,761,628 |
| 2023-05-08 | 2023-05-04 | 5.224 | 120,599,298 | -266,074 | 3.36% | 629,988,379 |
| 2023-05-03 | 2023-04-28 | 5.092 | 120,865,372 | +1,007,800 | 3.36% | 615,461,200 |
| 2023-05-02 | 2023-04-27 | 5.081 | 119,857,572 | +1,476,163 | 3.34% | 609,013,995 |
| 2023-04-28 | 2023-04-26 | 4.949 | 118,381,409 | -543,082 | 3.29% | 585,923,413 |
| 2023-04-27 | 2023-04-25 | 4.873 | 118,924,491 | +205,933 | 3.31% | 579,475,498 |
| 2023-04-26 | 2023-04-24 | 4.971 | 118,718,558 | -309,812 | 3.30% | 590,197,847 |
| 2023-04-25 | 2023-04-21 | 5.015 | 119,028,370 | -340,793 | 3.31% | 596,963,107 |
| 2023-04-24 | 2023-04-20 | 5.147 | 119,369,163 | -402,755 | 3.32% | 614,392,347 |
| 2023-04-21 | 2023-04-19 | 5.257 | 119,771,918 | +1,492,564 | 3.33% | 629,609,574 |
| 2023-04-20 | 2023-04-18 | 5.279 | 118,279,354 | +634,203 | 3.29% | 624,359,646 |
| 2023-04-19 | 2023-04-17 | 5.377 | 117,645,151 | +9,955,897 | 3.27% | 632,631,653 |
| 2023-04-18 | 2023-04-14 | 5.048 | 107,689,254 | +289,766 | 3.00% | 543,639,502 |
| 2023-04-17 | 2023-04-13 | 4.741 | 107,399,488 | -65,608 | 2.99% | 509,174,638 |
| 2023-04-14 | 2023-04-12 | 4.752 | 107,465,096 | -1,499,854 | 2.99% | 510,665,047 |
| 2023-04-13 | 2023-04-11 | 4.631 | 108,964,950 | +2,312,655 | 3.03% | 504,638,151 |
| 2023-04-12 | 2023-04-06 | 4.368 | 106,652,295 | +574,063 | 2.97% | 465,837,110 |
| 2023-04-11 | 2023-04-04 | 4.324 | 106,078,232 | +145,794 | 2.95% | 458,673,131 |
| 2023-04-06 | 2023-04-03 | 4.313 | 105,932,438 | -5,467 | 2.95% | 456,880,186 |
| 2023-04-04 | 2023-03-31 | 4.368 | 105,937,905 | -2,019,245 | 2.95% | 462,716,790 |
| 2023-04-03 | 2023-03-30 | 4.225 | 107,957,150 | -550,372 | 3.00% | 456,134,526 |
| 2023-03-31 | 2023-03-29 | 4.214 | 108,507,522 | +277,009 | 3.02% | 457,269,122 |
| 2023-03-30 | 2023-03-28 | 4.291 | 108,230,513 | +435,559 | 3.01% | 464,416,114 |
| 2023-03-29 | 2023-03-27 | 4.236 | 107,794,954 | +262,429 | 3.00% | 456,632,209 |
| 2023-03-28 | 2023-03-24 | 4.379 | 107,532,525 | +379,064 | 2.99% | 470,861,894 |
| 2023-03-27 | 2023-03-23 | 4.478 | 107,153,461 | +2,239,758 | 2.98% | 479,785,559 |
| 2023-03-24 | 2023-03-22 | 4.225 | 104,913,703 | +236,915 | 2.92% | 443,275,523 |
| 2023-03-23 | 2023-03-21 | 4.357 | 104,676,788 | +112,990 | 2.91% | 456,059,703 |
| 2023-03-22 | 2023-03-20 | 4.379 | 104,563,798 | +719,857 | 2.91% | 457,862,474 |
| 2023-03-21 | 2023-03-17 | 4.357 | 103,843,941 | -30,981 | 2.89% | 452,431,125 |
| 2023-03-20 | 2023-03-16 | 4.192 | 103,874,922 | -1,541,770 | 2.89% | 435,466,629 |
| 2023-03-17 | 2023-03-15 | 4.423 | 105,416,692 | +1,822 | 2.93% | 466,224,654 |
| 2023-03-16 | 2023-03-14 | 4.390 | 105,414,870 | -402,755 | 2.93% | 462,746,001 |
| 2023-03-15 | 2023-03-13 | 4.401 | 105,817,625 | -165,841 | 2.94% | 465,675,284 |
| 2023-03-14 | 2023-03-10 | 4.324 | 105,983,466 | +107,523 | 2.95% | 458,263,371 |
| 2023-03-13 | 2023-03-09 | 4.500 | 105,875,943 | -71,074 | 2.95% | 476,389,251 |
| 2023-03-10 | 2023-03-08 | 4.576 | 105,947,017 | -134,860 | 2.95% | 484,847,984 |
| 2023-03-09 | 2023-03-07 | 4.653 | 106,081,877 | +238,738 | 2.95% | 493,614,442 |
| 2023-03-08 | 2023-03-06 | 4.697 | 105,843,139 | -27,336 | 2.95% | 497,149,820 |
| 2023-03-07 | 2023-03-03 | 4.664 | 105,870,475 | -87,477 | 2.95% | 493,792,623 |
| 2023-03-06 | 2023-03-02 | 4.653 | 105,957,952 | -94,766 | 2.95% | 493,037,801 |
| 2023-03-03 | 2023-03-01 | 4.620 | 106,052,718 | -521,213 | 2.95% | 489,987,166 |
| 2023-03-02 | 2023-02-28 | 4.390 | 106,573,931 | -18,224 | 2.97% | 467,834,001 |
| 2023-03-01 | 2023-02-27 | 4.445 | 106,592,155 | +1,445,181 | 2.97% | 473,762,925 |
| 2023-02-28 | 2023-02-24 | 4.554 | 105,146,974 | -147,616 | 2.93% | 478,878,877 |
| 2023-02-27 | 2023-02-23 | 4.741 | 105,294,590 | -1,277,518 | 2.93% | 499,195,441 |
| 2023-02-24 | 2023-02-22 | 4.818 | 106,572,108 | -508,456 | 2.97% | 513,439,034 |
| 2023-02-23 | 2023-02-21 | 4.818 | 107,080,564 | -1,851,582 | 2.98% | 515,888,653 |
| 2023-02-22 | 2023-02-20 | 4.796 | 108,932,146 | +4,317,320 | 3.03% | 522,418,204 |
| 2023-02-21 | 2023-02-17 | 4.456 | 104,614,826 | -138,504 | 2.91% | 466,122,510 |
| 2023-02-20 | 2023-02-16 | 4.390 | 104,753,330 | -6,387,593 | 2.91% | 459,841,999 |
| 2023-02-17 | 2023-02-15 | 4.554 | 111,140,923 | -25,514 | 3.09% | 506,177,576 |
| 2023-02-16 | 2023-02-14 | 4.598 | 111,166,437 | -58,317 | 3.09% | 511,173,716 |
| 2023-02-15 | 2023-02-13 | 4.609 | 111,224,754 | -971,352 | 3.09% | 512,662,499 |
| 2023-02-14 | 2023-02-10 | 4.554 | 112,196,106 | -6,611,750 | 3.12% | 510,983,276 |
| 2023-02-13 | 2023-02-09 | 4.719 | 118,807,856 | +1,900,787 | 3.31% | 560,653,348 |
| 2023-02-10 | 2023-02-08 | 4.642 | 116,907,069 | +1,833,357 | 3.25% | 542,702,654 |
| 2023-02-09 | 2023-02-07 | 4.620 | 115,073,712 | -718,034 | 3.20% | 531,666,167 |
| 2023-02-08 | 2023-02-06 | 4.390 | 115,791,746 | +2,959,615 | 3.22% | 508,297,999 |
| 2023-02-07 | 2023-02-03 | 4.565 | 112,832,131 | +1,771,395 | 3.14% | 515,118,238 |
| 2023-02-06 | 2023-02-02 | 4.785 | 111,060,736 | +2,099,431 | 3.09% | 531,407,699 |
| 2023-02-03 | 2023-02-01 | 4.785 | 108,961,305 | +7,985,858 | 3.03% | 521,362,261 |
| 2023-02-02 | 2023-01-31 | 4.576 | 100,975,447 | -464,718 | 2.81% | 462,096,464 |
| 2023-02-01 | 2023-01-30 | 4.565 | 101,440,165 | +3,992,929 | 2.82% | 463,109,919 |
| 2023-01-20 | 2023-01-18 | 4.313 | 97,447,236 | -20,047 | 2.71% | 420,284,024 |
| 2023-01-19 | 2023-01-17 | 4.269 | 97,467,283 | +3,584,706 | 2.71% | 416,091,905 |
| 2023-01-18 | 2023-01-16 | 4.269 | 93,882,577 | +1,463,406 | 2.61% | 400,788,645 |
| 2023-01-17 | 2023-01-13 | 4.313 | 92,419,171 | +1,111,678 | 2.57% | 398,598,284 |
| 2023-01-16 | 2023-01-12 | 4.225 | 91,307,493 | +338,970 | 2.54% | 385,787,324 |
| 2023-01-13 | 2023-01-11 | 4.214 | 90,968,523 | +3,703,164 | 2.53% | 383,356,802 |
| 2023-01-12 | 2023-01-10 | 4.126 | 87,265,359 | +2,288,963 | 2.43% | 360,089,560 |
| 2023-01-11 | 2023-01-09 | 4.061 | 84,976,396 | +5,749,745 | 2.36% | 345,049,051 |
| 2023-01-10 | 2023-01-06 | 3.764 | 79,226,651 | -83,832 | 2.20% | 298,226,495 |
| 2023-01-09 | 2023-01-05 | 3.742 | 79,310,483 | -32,803 | 2.21% | 296,801,287 |
| 2023-01-06 | 2023-01-04 | 3.687 | 79,343,286 | +7,440,953 | 2.21% | 292,570,320 |
| 2023-01-05 | 2023-01-03 | 3.698 | 71,902,333 | -3,981,994 | 2.00% | 265,921,645 |
| 2023-01-04 | 2022-12-30 | 3.644 | 75,884,327 | -577,708 | 2.11% | 276,484,619 |
| 2023-01-03 | 2022-12-29 | 3.720 | 76,462,035 | +1,416,022 | 2.13% | 284,463,374 |
| 2022-12-30 | 2022-12-28 | 3.775 | 75,046,013 | +6,737,498 | 2.09% | 283,313,241 |
| 2022-12-29 | 2022-12-23 | 3.578 | 68,308,515 | +36,449 | 1.90% | 244,384,271 |
| 2022-12-28 | 2022-12-22 | 3.611 | 68,272,066 | +41,915 | 1.90% | 246,501,604 |
| 2022-12-23 | 2022-12-21 | 3.644 | 68,230,151 | -5,467 | 1.90% | 248,596,621 |
| 2022-12-22 | 2022-12-20 | 3.611 | 68,235,618 | +87,476 | 1.90% | 246,370,005 |
| 2022-12-21 | 2022-12-19 | 3.698 | 68,148,142 | -32,803 | 1.90% | 252,037,247 |
| 2022-12-20 | 2022-12-16 | 3.742 | 68,180,945 | +267,896 | 1.90% | 255,151,544 |
| 2022-12-19 | 2022-12-15 | 3.753 | 67,913,049 | -244,205 | 1.89% | 254,894,310 |
| 2022-12-16 | 2022-12-14 | 3.786 | 68,157,254 | +143,972 | 1.90% | 258,054,826 |
| 2022-12-15 | 2022-12-13 | 3.742 | 68,013,282 | -191,355 | 1.89% | 254,524,104 |
| 2022-12-14 | 2022-12-12 | 3.819 | 68,204,637 | -134,859 | 1.90% | 260,479,741 |
| 2022-12-13 | 2022-12-09 | 3.918 | 68,339,496 | +1,598,265 | 1.90% | 267,744,645 |
| 2022-12-09 | 2022-12-07 | 3.720 | 66,741,231 | -1,379,574 | 1.86% | 248,298,855 |
| 2022-12-08 | 2022-12-06 | 3.896 | 68,120,805 | -2,221,534 | 1.90% | 265,392,674 |
| 2022-12-07 | 2022-12-05 | 3.929 | 70,342,339 | +17,661,101 | 1.96% | 276,363,470 |
| 2022-12-06 | 2022-12-02 | 3.611 | 52,681,238 | +83,832 | 1.47% | 190,209,707 |
| 2022-12-05 | 2022-12-01 | 3.611 | 52,597,406 | +348,083 | 1.46% | 189,907,025 |
| 2022-12-02 | 2022-11-30 | 3.589 | 52,249,323 | -554,017 | 1.45% | 187,503,434 |
| 2022-12-01 | 2022-11-29 | 3.534 | 52,803,340 | -874,763 | 1.47% | 186,594,170 |
| 2022-11-30 | 2022-11-28 | 3.402 | 53,678,103 | -659,717 | 1.49% | 182,616,350 |
| 2022-11-29 | 2022-11-25 | 3.446 | 54,337,820 | +3,382,417 | 1.51% | 187,246,050 |
| 2022-11-28 | 2022-11-24 | 3.424 | 50,955,403 | +1,153,594 | 1.42% | 174,471,960 |
| 2022-11-25 | 2022-11-23 | 3.347 | 49,801,809 | +300,700 | 1.39% | 166,696,224 |
| 2022-11-24 | 2022-11-22 | 3.325 | 49,501,109 | +2,199,664 | 1.38% | 164,603,234 |
| 2022-11-23 | 2022-11-21 | 3.281 | 47,301,445 | +224,158 | 1.32% | 155,212,396 |
| 2022-11-22 | 2022-11-18 | 3.292 | 47,077,287 | -9,112 | 1.31% | 154,993,501 |
| 2022-11-21 | 2022-11-17 | 3.270 | 47,086,399 | -7,032,730 | 1.31% | 153,990,010 |
| 2022-11-18 | 2022-11-16 | 3.391 | 54,119,129 | -1,100,744 | 1.51% | 183,522,824 |
| 2022-11-17 | 2022-11-15 | 3.391 | 55,219,873 | -289,765 | 1.54% | 187,255,546 |
| 2022-11-16 | 2022-11-14 | 3.292 | 55,509,638 | -1,233,780 | 1.54% | 182,755,500 |
| 2022-11-15 | 2022-11-11 | 3.106 | 56,743,418 | +4,375,637 | 1.58% | 176,231,174 |
| 2022-11-14 | 2022-11-10 | 2.864 | 52,367,781 | +47,383 | 1.46% | 149,998,006 |
| 2022-11-11 | 2022-11-09 | 2.941 | 52,320,398 | +1,787,797 | 1.46% | 153,881,581 |
| 2022-11-10 | 2022-11-08 | 2.908 | 50,532,601 | +1,580,041 | 1.41% | 146,959,726 |
| 2022-11-09 | 2022-11-07 | 2.864 | 48,952,560 | +2,405,598 | 1.36% | 140,215,725 |
| 2022-11-08 | 2022-11-04 | 2.645 | 46,546,962 | -2,926,811 | 1.30% | 123,108,826 |
| 2022-11-07 | 2022-11-03 | 2.447 | 49,473,773 | +1,211,911 | 1.38% | 121,076,735 |
| 2022-11-04 | 2022-11-02 | 2.502 | 48,261,862 | -420,979 | 1.34% | 120,759,061 |
| 2022-11-03 | 2022-11-01 | 2.469 | 48,682,841 | +1,297,565 | 1.35% | 120,209,624 |
| 2022-11-02 | 2022-10-31 | 2.458 | 47,385,276 | +286,120 | 1.32% | 116,485,599 |
| 2022-11-01 | 2022-10-28 | 2.524 | 47,099,156 | -834,670 | 1.31% | 118,883,550 |
| 2022-10-31 | 2022-10-27 | 2.667 | 47,933,826 | -716,212 | 1.33% | 127,828,936 |
| 2022-10-28 | 2022-10-26 | 2.711 | 48,650,038 | -142,149 | 1.35% | 131,874,535 |
| 2022-10-27 | 2022-10-25 | 2.777 | 48,792,187 | +43,738 | 1.36% | 135,472,646 |
| 2022-10-26 | 2022-10-24 | 2.766 | 48,748,449 | -1,909,899 | 1.36% | 134,816,221 |
| 2022-10-25 | 2022-10-21 | 2.820 | 50,658,348 | +43,738 | 1.41% | 142,877,865 |
| 2022-10-24 | 2022-10-20 | 2.809 | 50,614,610 | -69,252 | 1.41% | 142,199,040 |
| 2022-10-21 | 2022-10-19 | 2.820 | 50,683,862 | -34,626 | 1.41% | 142,949,825 |
| 2022-10-20 | 2022-10-18 | 2.831 | 50,718,488 | +180,420 | 1.41% | 143,604,090 |
| 2022-10-19 | 2022-10-17 | 2.853 | 50,538,068 | -761,773 | 1.41% | 144,202,500 |
| 2022-10-18 | 2022-10-14 | 2.853 | 51,299,841 | -300,700 | 1.43% | 146,376,100 |
| 2022-10-17 | 2022-10-13 | 2.809 | 51,600,541 | -309,812 | 1.44% | 144,968,961 |
| 2022-10-14 | 2022-10-12 | 2.842 | 51,910,353 | +89,299 | 1.44% | 147,548,416 |
| 2022-10-13 | 2022-10-11 | 2.842 | 51,821,054 | +10,935 | 1.44% | 147,294,595 |
| 2022-10-12 | 2022-10-10 | 2.864 | 51,810,119 | -289,766 | 1.44% | 148,400,684 |
| 2022-09-30 | 2022-09-28 | 2.777 | 52,099,885 | +774,530 | 1.45% | 144,656,546 |
| 2022-09-29 | 2022-09-27 | 2.963 | 51,325,355 | +326,214 | 1.43% | 152,081,551 |
| 2022-09-28 | 2022-09-26 | 2.974 | 50,999,141 | +550,372 | 1.42% | 151,674,635 |
| 2022-09-27 | 2022-09-23 | 3.106 | 50,448,769 | -3,562,837 | 1.40% | 156,681,534 |
| 2022-09-26 | 2022-09-22 | 3.270 | 54,011,606 | +92,943 | 1.50% | 176,638,009 |
| 2022-09-23 | 2022-09-21 | 3.292 | 53,918,663 | -539,437 | 1.50% | 177,517,501 |
| 2022-09-22 | 2022-09-20 | 3.292 | 54,458,100 | +1,481,630 | 1.52% | 179,293,500 |
| 2022-09-21 | 2022-09-19 | 3.281 | 52,976,470 | -54,673 | 1.47% | 173,834,115 |
| 2022-09-20 | 2022-09-16 | 3.259 | 53,031,143 | -253,317 | 1.48% | 172,849,546 |
| 2022-09-19 | 2022-09-15 | 3.402 | 53,284,460 | -3,799,752 | 1.48% | 181,277,152 |
| 2022-09-16 | 2022-09-14 | 3.479 | 57,084,212 | -273,363 | 1.59% | 198,589,407 |
| 2022-09-15 | 2022-09-13 | 3.556 | 57,357,575 | +14,703,309 | 1.60% | 203,946,660 |
| 2022-09-14 | 2022-09-09 | 3.567 | 42,654,266 | +2,593,308 | 1.19% | 152,134,125 |
| 2022-09-13 | 2022-09-08 | 3.380 | 40,060,958 | +572,241 | 1.11% | 135,410,659 |
| 2022-09-09 | 2022-09-07 | 3.391 | 39,488,717 | -1,144,482 | 1.10% | 133,909,784 |
| 2022-09-08 | 2022-09-06 | 3.183 | 40,633,199 | -178,597 | 1.13% | 129,318,250 |
| 2022-09-07 | 2022-09-05 | 3.117 | 40,811,796 | +25,513 | 1.14% | 127,199,339 |
| 2022-09-06 | 2022-09-02 | 3.095 | 40,786,283 | -1,341,303 | 1.13% | 126,224,611 |
| 2022-09-05 | 2022-09-01 | 3.150 | 42,127,586 | +72,897 | 1.17% | 132,687,275 |
| 2022-09-02 | 2022-08-31 | 3.183 | 42,054,689 | -10,934 | 1.17% | 133,842,250 |
| 2022-09-01 | 2022-08-30 | 3.270 | 42,065,623 | -82,010 | 1.17% | 137,570,208 |
| 2022-08-31 | 2022-08-29 | 3.347 | 42,147,633 | -65,607 | 1.17% | 141,076,227 |
| 2022-08-30 | 2022-08-26 | 3.369 | 42,213,240 | +2,709,943 | 1.17% | 142,222,356 |
| 2022-08-29 | 2022-08-25 | 3.369 | 39,503,297 | -235,092 | 1.10% | 133,092,176 |
| 2022-08-26 | 2022-08-24 | 3.226 | 39,738,389 | -1,100,744 | 1.11% | 128,214,869 |
| 2022-08-25 | 2022-08-23 | 3.139 | 40,839,133 | -628,736 | 1.14% | 128,180,911 |
| 2022-08-24 | 2022-08-22 | 3.084 | 41,467,869 | +1,058,828 | 1.15% | 127,878,886 |
| 2022-08-23 | 2022-08-19 | 3.084 | 40,409,041 | +2,325,412 | 1.12% | 124,613,665 |
| 2022-08-22 | 2022-08-18 | 3.073 | 38,083,629 | +34,626 | 1.06% | 117,024,599 |
| 2022-08-19 | 2022-08-17 | 3.117 | 38,049,003 | +184,065 | 1.06% | 118,588,459 |
| 2022-08-18 | 2022-08-16 | 3.084 | 37,864,938 | +2,589,663 | 1.05% | 116,768,144 |
| 2022-08-17 | 2022-08-15 | 3.106 | 35,275,275 | +628,736 | 0.98% | 109,556,374 |
| 2022-08-16 | 2022-08-12 | 3.205 | 34,646,539 | -938,548 | 0.96% | 111,025,699 |
| 2022-08-15 | 2022-08-11 | 3.117 | 35,585,087 | -770,885 | 0.99% | 110,909,099 |
| 2022-08-12 | 2022-08-10 | 3.018 | 36,355,972 | +185,887 | 1.01% | 109,720,874 |
| 2022-08-11 | 2022-08-09 | 3.051 | 36,170,085 | +40,093 | 1.01% | 110,350,710 |
| 2022-08-10 | 2022-08-08 | 3.040 | 36,129,992 | +80,187 | 1.01% | 109,831,886 |
| 2022-08-09 | 2022-08-05 | 3.040 | 36,049,805 | -410,045 | 1.00% | 109,588,125 |
| 2022-08-08 | 2022-08-04 | 2.963 | 36,459,850 | +165,840 | 1.01% | 108,033,749 |
| 2022-08-05 | 2022-08-03 | 2.952 | 36,294,010 | -289,765 | 1.01% | 107,144,046 |
| 2022-08-04 | 2022-08-02 | 3.007 | 36,583,775 | +411,868 | 1.02% | 110,006,890 |
| 2022-08-03 | 2022-08-01 | 3.095 | 36,171,907 | -2,139,525 | 1.01% | 111,944,129 |
| 2022-08-02 | 2022-07-29 | 3.128 | 38,311,432 | +435,559 | 1.07% | 119,826,825 |
| 2022-08-01 | 2022-07-28 | 3.150 | 37,875,873 | +133,037 | 1.05% | 119,295,855 |
| 2022-07-29 | 2022-07-27 | 3.117 | 37,742,836 | -151,261 | 1.05% | 117,634,220 |
| 2022-07-28 | 2022-07-26 | 3.128 | 37,894,097 | -51,028 | 1.05% | 118,521,524 |
| 2022-07-27 | 2022-07-25 | 3.117 | 37,945,125 | +1,133,547 | 1.06% | 118,264,700 |
| 2022-07-26 | 2022-07-22 | 3.062 | 36,811,578 | +708,923 | 1.02% | 112,711,815 |
| 2022-07-25 | 2022-07-21 | 3.106 | 36,102,655 | +244,204 | 1.00% | 112,126,014 |
| 2022-07-22 | 2022-07-20 | 3.150 | 35,858,451 | +329,859 | 1.00% | 112,941,676 |
| 2022-07-21 | 2022-07-19 | 3.194 | 35,528,592 | -3,098,119 | 0.99% | 113,462,354 |
| 2022-07-20 | 2022-07-18 | 3.194 | 38,626,711 | -5,613,063 | 1.07% | 123,356,354 |
| 2022-07-19 | 2022-07-15 | 2.985 | 44,239,774 | +220,513 | 1.23% | 132,057,360 |
| 2022-07-18 | 2022-07-14 | 3.084 | 44,019,261 | -1,437,892 | 1.22% | 135,746,885 |
| 2022-07-15 | 2022-07-13 | 3.084 | 45,457,153 | +442,849 | 1.26% | 140,181,066 |
| 2022-07-14 | 2022-07-12 | 3.128 | 45,014,304 | +1,472,518 | 1.25% | 140,791,425 |
| 2022-07-13 | 2022-07-11 | 3.205 | 43,541,786 | -14,580 | 1.21% | 139,530,740 |
| 2022-07-12 | 2022-07-08 | 3.281 | 43,556,366 | -3,389,706 | 1.21% | 142,923,497 |
| 2022-07-11 | 2022-07-07 | 3.194 | 46,946,072 | +1,374,107 | 1.31% | 149,924,654 |
| 2022-07-08 | 2022-07-06 | 3.205 | 45,571,965 | +3,227,511 | 1.27% | 146,036,499 |
| 2022-07-07 | 2022-07-05 | 3.336 | 42,344,454 | -914,857 | 1.18% | 141,270,319 |
| 2022-07-06 | 2022-07-04 | 3.281 | 43,259,311 | +134,860 | 1.20% | 141,948,756 |
| 2022-07-05 | 2022-06-30 | 3.259 | 43,124,451 | +1,434,247 | 1.20% | 140,559,704 |
| 2022-07-04 | 2022-06-29 | 3.336 | 41,690,204 | +3,644 | 1.16% | 139,087,599 |
| 2022-06-30 | 2022-06-28 | 3.530 | 41,686,560 | +756,306 | 1.16% | 147,151,946 |
| 2022-06-29 | 2022-06-27 | 3.440 | 40,930,254 | +881,473 | 1.14% | 140,801,139 |
| 2022-06-28 | 2022-06-24 | 3.305 | 40,048,781 | +282,870 | 1.14% | 132,366,149 |
| 2022-06-27 | 2022-06-23 | 3.350 | 39,765,911 | +542,612 | 1.13% | 133,219,409 |
| 2022-06-24 | 2022-06-22 | 3.384 | 39,223,299 | +869,958 | 1.12% | 132,724,445 |
| 2022-06-23 | 2022-06-21 | 3.507 | 38,353,341 | -501,693 | 1.09% | 134,523,481 |
| 2022-06-22 | 2022-06-20 | 3.418 | 38,855,034 | +1,088,782 | 1.11% | 132,788,718 |
| 2022-06-21 | 2022-06-17 | 3.519 | 37,766,252 | +487,461 | 1.08% | 132,888,845 |
| 2022-06-20 | 2022-06-16 | 3.631 | 37,278,791 | +378,939 | 1.06% | 135,364,456 |
| 2022-06-17 | 2022-06-15 | 3.699 | 36,899,852 | -243,730 | 1.05% | 136,477,426 |
| 2022-06-16 | 2022-06-14 | 3.631 | 37,143,582 | -186,801 | 1.06% | 134,873,494 |
| 2022-06-15 | 2022-06-13 | 3.789 | 37,330,383 | -1,300,490 | 1.06% | 141,427,104 |
| 2022-06-14 | 2022-06-10 | 3.890 | 38,630,873 | +3,574,124 | 1.10% | 150,262,608 |
| 2022-06-13 | 2022-06-09 | 4.103 | 35,056,749 | -1,732,801 | 1.00% | 143,848,324 |
| 2022-06-10 | 2022-06-08 | 4.148 | 36,789,550 | +2,857,164 | 1.05% | 152,612,865 |
| 2022-06-09 | 2022-06-07 | 4.092 | 33,932,386 | -466,112 | 0.97% | 138,853,261 |
| 2022-06-08 | 2022-06-06 | 4.103 | 34,398,498 | -341,579 | 0.98% | 141,147,323 |
| 2022-06-07 | 2022-06-02 | 3.980 | 34,740,077 | +12,453 | 0.99% | 138,252,929 |
| 2022-06-06 | 2022-06-01 | 4.013 | 34,727,624 | +766,773 | 0.99% | 139,374,586 |
| 2022-06-02 | 2022-05-31 | 4.025 | 33,960,851 | +1,451,710 | 0.97% | 136,679,032 |
| 2022-06-01 | 2022-05-30 | 3.923 | 32,509,141 | -48,034 | 0.93% | 127,547,286 |
| 2022-05-31 | 2022-05-27 | 3.878 | 32,557,175 | -1,264,909 | 0.93% | 126,271,724 |
| 2022-05-30 | 2022-05-26 | 3.867 | 33,822,084 | +67,604 | 0.96% | 130,797,399 |
| 2022-05-27 | 2022-05-25 | 3.867 | 33,754,480 | +202,812 | 0.96% | 130,535,960 |
| 2022-05-26 | 2022-05-24 | 3.867 | 33,551,668 | -288,207 | 0.96% | 129,751,641 |
| 2022-05-25 | 2022-05-23 | 4.025 | 33,839,875 | -483,903 | 0.96% | 136,192,151 |
| 2022-05-24 | 2022-05-20 | 3.923 | 34,323,778 | -738,308 | 0.98% | 134,666,885 |
| 2022-05-23 | 2022-05-19 | 3.665 | 35,062,086 | +1,631,394 | 1.00% | 128,497,788 |
| 2022-05-20 | 2022-05-18 | 3.676 | 33,430,692 | +957,132 | 0.95% | 122,894,776 |
| 2022-05-19 | 2022-05-17 | 3.665 | 32,473,560 | +2,076,159 | 0.93% | 119,011,192 |
| 2022-05-18 | 2022-05-16 | 3.519 | 30,397,401 | -1,302,269 | 0.87% | 106,959,926 |
| 2022-05-17 | 2022-05-13 | 3.418 | 31,699,670 | +480,345 | 0.90% | 108,334,960 |
| 2022-05-16 | 2022-05-12 | 3.328 | 31,219,325 | -6,541,590 | 0.89% | 103,885,641 |
| 2022-05-13 | 2022-05-11 | 3.485 | 37,760,915 | -9,827,507 | 1.08% | 131,596,551 |
| 2022-05-12 | 2022-05-10 | 3.429 | 47,588,422 | -1,341,408 | 1.36% | 163,170,425 |
| 2022-05-11 | 2022-05-06 | 3.575 | 48,929,830 | -5,235,763 | 1.39% | 174,920,669 |
| 2022-05-10 | 2022-05-05 | 3.923 | 54,165,593 | +1,359,199 | 1.54% | 212,514,825 |
| 2022-04-29 | 2022-04-27 | 4.103 | 52,806,394 | -1,563,791 | 1.51% | 216,680,425 |
| 2022-04-28 | 2022-04-26 | 3.833 | 54,370,185 | +172,569 | 1.55% | 208,427,727 |
| 2022-04-27 | 2022-04-25 | 4.081 | 54,197,616 | +103,185 | 1.54% | 221,170,455 |
| 2022-04-26 | 2022-04-22 | 4.733 | 54,094,431 | -190,359 | 1.54% | 256,020,626 |
| 2022-04-25 | 2022-04-21 | 4.789 | 54,284,790 | -2,691,712 | 1.55% | 259,972,891 |
| 2022-04-22 | 2022-04-20 | 4.969 | 56,976,502 | -7,893,673 | 1.62% | 283,112,050 |
| 2022-04-21 | 2022-04-19 | 5.317 | 64,870,175 | -4,068,702 | 1.85% | 344,942,346 |
| 2022-04-20 | 2022-04-14 | 5.385 | 68,938,877 | +1,594,035 | 1.97% | 371,227,397 |
| 2022-04-19 | 2022-04-13 | 5.183 | 67,344,842 | +3,056,419 | 1.92% | 349,016,184 |
| 2022-04-14 | 2022-04-12 | 4.901 | 64,288,423 | +482,124 | 1.83% | 315,108,098 |
| 2022-04-13 | 2022-04-11 | 4.857 | 63,806,299 | -2,874,955 | 1.82% | 309,875,759 |
| 2022-04-12 | 2022-04-08 | 5.194 | 66,681,254 | +215,266 | 1.90% | 346,326,749 |
| 2022-04-11 | 2022-04-07 | 5.149 | 66,465,988 | -2,704,166 | 1.89% | 342,219,888 |
| 2022-04-08 | 2022-04-06 | 5.284 | 69,170,154 | -887,749 | 1.97% | 365,474,350 |
| 2022-04-01 | 2022-03-30 | 5.295 | 70,057,903 | -1,177,735 | 2.00% | 370,952,535 |
| 2022-03-31 | 2022-03-29 | 5.430 | 71,235,638 | +28,465 | 2.03% | 386,798,473 |
| 2022-03-30 | 2022-03-28 | 5.407 | 71,207,173 | -238,394 | 2.03% | 385,042,903 |
| 2022-03-29 | 2022-03-25 | 5.317 | 71,445,567 | -4,138,085 | 2.04% | 379,906,505 |
| 2022-03-28 | 2022-03-24 | 5.509 | 75,583,652 | +633,344 | 2.15% | 416,355,450 |
| 2022-03-25 | 2022-03-23 | 5.329 | 74,950,308 | -1,327,176 | 2.14% | 399,385,291 |
| 2022-03-24 | 2022-03-22 | 5.452 | 76,277,484 | +1,031,853 | 2.17% | 415,889,926 |
| 2022-03-23 | 2022-03-21 | 5.261 | 75,245,631 | +209,928 | 2.14% | 395,883,539 |
| 2022-03-22 | 2022-03-18 | 5.261 | 75,035,703 | -829,040 | 2.14% | 394,779,062 |
| 2022-03-21 | 2022-03-17 | 5.059 | 75,864,743 | -288,207 | 2.16% | 383,789,251 |
| 2022-03-18 | 2022-03-16 | 4.733 | 76,152,950 | +163,673 | 2.17% | 360,420,205 |
| 2022-03-17 | 2022-03-15 | 4.362 | 75,989,277 | -11,619,016 | 2.17% | 331,454,821 |
| 2022-03-16 | 2022-03-14 | 4.913 | 87,608,293 | -636,903 | 2.50% | 430,394,743 |
| 2022-03-15 | 2022-03-11 | 5.531 | 88,245,196 | +647,577 | 2.52% | 488,086,142 |
| 2022-03-14 | 2022-03-10 | 5.531 | 87,597,619 | +17,790 | 2.50% | 484,504,379 |
| 2022-03-11 | 2022-03-09 | 5.632 | 87,579,829 | -2,675,700 | 2.50% | 493,267,067 |
| 2022-03-10 | 2022-03-08 | 5.936 | 90,255,529 | -3,070,651 | 2.57% | 535,732,558 |
| 2022-03-09 | 2022-03-07 | 6.554 | 93,326,180 | +16,876,128 | 2.66% | 611,663,192 |
| 2022-03-08 | 2022-03-04 | 6.464 | 76,450,052 | -10,675 | 2.18% | 494,180,873 |
| 2022-03-07 | 2022-03-03 | 6.442 | 76,460,727 | -330,904 | 2.18% | 492,530,747 |
| 2022-03-04 | 2022-03-02 | 6.340 | 76,791,631 | +336,241 | 2.19% | 486,892,739 |
| 2022-03-03 | 2022-03-01 | 5.992 | 76,455,390 | -2,031,682 | 2.18% | 458,116,168 |
| 2022-03-02 | 2022-02-28 | 6.082 | 78,487,072 | +87,174 | 2.24% | 477,348,646 |
| 2022-03-01 | 2022-02-25 | 5.992 | 78,399,898 | -523,043 | 2.23% | 469,767,545 |
| 2022-02-28 | 2022-02-24 | 6.048 | 78,922,941 | +2,159,775 | 2.25% | 477,337,812 |
| 2022-02-25 | 2022-02-23 | 6.014 | 76,763,166 | -28,465 | 2.19% | 461,686,274 |
| 2022-02-24 | 2022-02-22 | 6.161 | 76,791,631 | +3,741,355 | 2.19% | 473,080,179 |
| 2022-02-23 | 2022-02-21 | 5.992 | 73,050,276 | +161,894 | 2.08% | 437,712,927 |
| 2022-02-22 | 2022-02-18 | 6.037 | 72,888,382 | -120,975 | 2.08% | 440,020,487 |
| 2022-02-21 | 2022-02-17 | 6.093 | 73,009,357 | +2,042,356 | 2.08% | 444,854,627 |
| 2022-02-18 | 2022-02-16 | 5.790 | 70,967,001 | -14,232 | 2.02% | 410,869,576 |
| 2022-02-17 | 2022-02-15 | 5.700 | 70,981,233 | -37,360 | 2.02% | 404,568,254 |
| 2022-02-16 | 2022-02-14 | 5.902 | 71,018,593 | +7,077,086 | 2.02% | 419,152,122 |
| 2022-02-15 | 2022-02-11 | 5.868 | 63,941,507 | -2,766,433 | 1.82% | 375,226,647 |
| 2022-02-14 | 2022-02-10 | 5.835 | 66,707,940 | +282,425 | 1.90% | 389,211,075 |
| 2022-02-11 | 2022-02-09 | 5.598 | 66,425,515 | +531,938 | 1.89% | 371,881,501 |
| 2022-02-10 | 2022-02-08 | 5.126 | 65,893,577 | -302,440 | 1.88% | 337,791,120 |
| 2022-02-09 | 2022-02-07 | 4.890 | 66,196,017 | -1,613,604 | 1.89% | 323,713,952 |
| 2022-01-28 | 2022-01-26 | 4.958 | 67,809,621 | +611,996 | 1.93% | 336,178,712 |
| 2022-01-27 | 2022-01-25 | 4.812 | 67,197,625 | -1,949,846 | 1.92% | 323,324,039 |
| 2022-01-26 | 2022-01-24 | 5.025 | 69,147,471 | -1,168,840 | 1.97% | 347,475,450 |
| 2022-01-25 | 2022-01-21 | 5.261 | 70,316,311 | +1,618,941 | 2.00% | 369,949,320 |
| 2022-01-24 | 2022-01-20 | 5.171 | 68,697,370 | +526,601 | 1.96% | 355,253,401 |
| 2022-01-21 | 2022-01-19 | 5.149 | 68,170,769 | +419,857 | 1.94% | 350,997,460 |
| 2022-01-20 | 2022-01-18 | 5.059 | 67,750,912 | -393,171 | 1.93% | 342,742,501 |
| 2022-01-19 | 2022-01-17 | 5.014 | 68,144,083 | -1,798,626 | 1.94% | 341,667,219 |
| 2022-01-18 | 2022-01-14 | 5.138 | 69,942,709 | -2,430,191 | 1.99% | 359,334,529 |
| 2022-01-17 | 2022-01-13 | 5.464 | 72,372,900 | -236,615 | 2.06% | 395,414,460 |
| 2022-01-14 | 2022-01-12 | 5.396 | 72,609,515 | +441,206 | 2.07% | 391,809,603 |
| 2022-01-13 | 2022-01-11 | 5.385 | 72,168,309 | -2,268,296 | 2.06% | 388,617,492 |
| 2022-01-12 | 2022-01-10 | 5.104 | 74,436,605 | +3,449,590 | 2.12% | 379,911,738 |
| 2022-01-11 | 2022-01-07 | 4.935 | 70,987,015 | -167,231 | 2.02% | 350,335,169 |
| 2022-01-10 | 2022-01-06 | 4.677 | 71,154,246 | +3,339,288 | 2.03% | 332,762,558 |
| 2022-01-07 | 2022-01-05 | 4.643 | 67,814,958 | -5,844,200 | 1.93% | 314,858,811 |
| 2022-01-06 | 2022-01-04 | 4.823 | 73,659,158 | -231,277 | 2.10% | 355,242,031 |
| 2021-12-30 | 2021-12-28 | 4.946 | 73,890,435 | -1,878,684 | 2.11% | 365,494,800 |
| 2021-12-29 | 2021-12-24 | 5.081 | 75,769,119 | +2,960,350 | 2.16% | 385,009,082 |
| 2021-12-28 | 2021-12-22 | 4.767 | 72,808,769 | +3,499,404 | 2.08% | 347,048,241 |
| 2021-12-23 | 2021-12-21 | 4.688 | 69,309,365 | +2,684,596 | 1.98% | 324,913,890 |
| 2021-12-22 | 2021-12-20 | 4.620 | 66,624,769 | +1,505,082 | 1.90% | 307,834,889 |
| 2021-12-21 | 2021-12-17 | 4.767 | 65,119,687 | -665,368 | 1.86% | 310,397,678 |
| 2021-12-20 | 2021-12-16 | 4.699 | 65,785,055 | +676,042 | 1.88% | 309,131,902 |
| 2021-12-17 | 2021-12-15 | 4.486 | 65,109,013 | -224,161 | 1.86% | 292,048,049 |
| 2021-12-16 | 2021-12-14 | 4.553 | 65,333,174 | -1,179,515 | 1.86% | 297,460,349 |
| 2021-12-15 | 2021-12-13 | 4.789 | 66,512,689 | -7,541,419 | 1.90% | 318,532,982 |
| 2021-12-14 | 2021-12-10 | 4.823 | 74,054,108 | +2,081,496 | 2.11% | 357,146,789 |
| 2021-12-13 | 2021-12-09 | 4.767 | 71,972,612 | +224,161 | 2.05% | 343,062,638 |
| 2021-12-10 | 2021-12-08 | 4.890 | 71,748,451 | +7,726,441 | 2.05% | 350,866,649 |
| 2021-12-09 | 2021-12-07 | 4.789 | 64,022,010 | -3,344,626 | 1.82% | 306,604,981 |
| 2021-12-08 | 2021-12-06 | 4.530 | 67,366,636 | +2,444,424 | 1.92% | 305,203,992 |
| 2021-12-07 | 2021-12-03 | 4.351 | 64,922,212 | -491,020 | 1.85% | 282,451,949 |
| 2021-12-06 | 2021-12-02 | 4.204 | 65,413,232 | -1,937,392 | 1.86% | 275,028,381 |
| 2021-12-03 | 2021-12-01 | 4.339 | 67,350,624 | +199,254 | 1.92% | 292,259,900 |
| 2021-12-02 | 2021-11-30 | 4.306 | 67,151,370 | -425,194 | 1.91% | 289,130,531 |
| 2021-12-01 | 2021-11-29 | 4.272 | 67,576,564 | +535,496 | 1.93% | 288,682,199 |
| 2021-11-30 | 2021-11-26 | 4.362 | 67,041,068 | +2,343,017 | 1.91% | 292,423,959 |
| 2021-11-29 | 2021-11-25 | 4.542 | 64,698,051 | -3,309,045 | 1.84% | 293,841,319 |
| 2021-11-26 | 2021-11-24 | 4.497 | 68,007,096 | +1,165,282 | 1.94% | 305,812,001 |
| 2021-11-25 | 2021-11-23 | 4.486 | 66,841,814 | -361,148 | 1.91% | 299,820,570 |
| 2021-11-24 | 2021-11-22 | 4.486 | 67,202,962 | +606,658 | 1.92% | 301,440,508 |
| 2021-11-23 | 2021-11-19 | 4.575 | 66,596,304 | -704,507 | 1.90% | 304,708,689 |
| 2021-11-22 | 2021-11-18 | 4.497 | 67,300,811 | -642,239 | 1.92% | 302,636,002 |
| 2021-11-19 | 2021-11-17 | 4.508 | 67,943,050 | +233,057 | 1.94% | 306,287,811 |
| 2021-11-18 | 2021-11-16 | 4.530 | 67,709,993 | +329,125 | 1.93% | 306,759,568 |
| 2021-11-17 | 2021-11-15 | 4.609 | 67,380,868 | -1,270,246 | 1.92% | 310,570,900 |
| 2021-11-16 | 2021-11-12 | 4.699 | 68,651,114 | +314,893 | 1.96% | 322,599,859 |
| 2021-11-15 | 2021-11-11 | 4.755 | 68,336,221 | -1,087,004 | 1.95% | 324,961,289 |
| 2021-11-12 | 2021-11-10 | 4.497 | 69,423,225 | +1,069,213 | 1.98% | 312,180,001 |
| 2021-11-11 | 2021-11-09 | 4.665 | 68,354,012 | -225,940 | 1.95% | 318,898,451 |
| 2021-11-10 | 2021-11-08 | 4.665 | 68,579,952 | +1,277,362 | 1.95% | 319,952,550 |
| 2021-11-09 | 2021-11-05 | 4.620 | 67,302,590 | -4,547,267 | 1.92% | 310,966,712 |
| 2021-11-08 | 2021-11-04 | 4.991 | 71,849,857 | -1,652,744 | 2.05% | 358,632,118 |
| 2021-11-05 | 2021-11-03 | 4.980 | 73,502,601 | +409,183 | 2.10% | 366,055,331 |
| 2021-11-04 | 2021-11-02 | 4.980 | 73,093,418 | +4,952,893 | 2.08% | 364,017,531 |
| 2021-11-03 | 2021-11-01 | 5.149 | 68,140,525 | +421,636 | 1.94% | 350,841,740 |
| 2021-11-02 | 2021-10-29 | 5.227 | 67,718,889 | +1,206,200 | 1.93% | 353,999,851 |
| 2021-11-01 | 2021-10-28 | 5.306 | 66,512,689 | +5,789,050 | 1.90% | 352,928,562 |
| 2021-10-29 | 2021-10-27 | 5.621 | 60,723,639 | +740,087 | 1.73% | 341,324,998 |
| 2021-10-28 | 2021-10-26 | 6.059 | 59,983,552 | -330,904 | 1.71% | 363,463,870 |
| 2021-10-27 | 2021-10-25 | 6.116 | 60,314,456 | -2,853,607 | 1.72% | 368,859,198 |
| 2021-10-26 | 2021-10-22 | 6.104 | 63,168,063 | -7,057,516 | 1.80% | 385,600,592 |
| 2021-10-25 | 2021-10-21 | 6.284 | 70,225,579 | +163,673 | 2.00% | 441,313,729 |
| 2021-10-22 | 2021-10-20 | 6.307 | 70,061,906 | -167,231 | 2.00% | 441,860,431 |
| 2021-10-21 | 2021-10-19 | 6.520 | 70,229,137 | +531,938 | 2.00% | 457,915,799 |
| 2021-10-20 | 2021-10-18 | 6.532 | 69,697,199 | -3,154,267 | 1.99% | 455,230,928 |
| 2021-10-19 | 2021-10-15 | 6.093 | 72,851,466 | -2,994,152 | 2.08% | 443,892,579 |
| 2021-10-18 | 2021-10-12 | 5.958 | 75,845,618 | -181,464 | 2.16% | 451,904,500 |
| 2021-10-15 | 2021-10-11 | 5.981 | 76,027,082 | -7,002,365 | 2.17% | 454,695,082 |
| 2021-10-12 | 2021-10-08 | 6.262 | 83,029,447 | -5,328,274 | 2.37% | 519,909,368 |
| 2021-09-30 | 2021-09-28 | 6.779 | 88,357,721 | +2,209,588 | 2.52% | 598,965,930 |
| 2021-09-29 | 2021-09-27 | 6.340 | 86,148,133 | +198,365 | 2.46% | 546,217,080 |
| 2021-09-28 | 2021-09-24 | 6.768 | 85,949,768 | -3,616,822 | 2.45% | 581,676,478 |
| 2021-09-27 | 2021-09-23 | 7.037 | 89,566,590 | -31,243,787 | 2.55% | 630,319,402 |
| 2021-09-17 | 2021-09-15 | 7.588 | 120,810,377 | -31,482,180 | 3.44% | 916,744,503 |
| 2021-09-16 | 2021-09-14 | 7.622 | 152,292,557 | +521,264 | 4.34% | 1,160,776,680 |
| 2021-09-15 | 2021-09-13 | 8.105 | 151,771,293 | +12,745,159 | 4.33% | 1,230,170,196 |
| 2021-09-14 | 2021-09-10 | 7.498 | 139,026,134 | +16,748,036 | 3.96% | 1,042,467,639 |
| 2021-09-13 | 2021-09-09 | 7.566 | 122,278,098 | +22,407,214 | 3.49% | 925,132,720 |
| 2021-09-10 | 2021-09-08 | 7.195 | 99,870,884 | +3,629,275 | 2.85% | 718,553,601 |
| 2021-09-09 | 2021-09-07 | 6.925 | 96,241,609 | -362,927 | 2.74% | 666,475,040 |
| 2021-09-08 | 2021-09-06 | 6.700 | 96,604,536 | +10,807,767 | 2.75% | 647,267,917 |
| 2021-09-07 | 2021-09-03 | 6.352 | 85,796,769 | +6,031,000 | 2.45% | 544,953,797 |
| 2021-09-06 | 2021-09-02 | 6.273 | 79,765,769 | +5,815,736 | 2.27% | 500,369,763 |
| 2021-09-03 | 2021-09-01 | 5.992 | 73,950,033 | +1,764,823 | 2.11% | 443,104,217 |
| 2021-09-02 | 2021-08-31 | 6.340 | 72,185,210 | -5,488,388 | 2.06% | 457,686,002 |
| 2021-09-01 | 2021-08-30 | 6.149 | 77,673,598 | -7,802,941 | 2.21% | 477,640,398 |
| 2021-08-31 | 2021-08-27 | 5.846 | 85,476,539 | +3,821,413 | 2.44% | 499,678,398 |
| 2021-08-30 | 2021-08-26 | 5.722 | 81,655,126 | +6,047,012 | 2.33% | 467,241,638 |
| 2021-08-27 | 2021-08-25 | 5.452 | 75,608,114 | -1,435,698 | 2.16% | 412,240,300 |
| 2021-08-26 | 2021-08-24 | 5.104 | 77,043,812 | -414,520 | 2.20% | 393,218,478 |
| 2021-08-25 | 2021-08-23 | 5.025 | 77,458,332 | +215,265 | 2.21% | 389,238,658 |
| 2021-08-24 | 2021-08-20 | 4.890 | 77,243,067 | -450,101 | 2.20% | 377,736,602 |
| 2021-08-23 | 2021-08-19 | 4.946 | 77,693,168 | -1,837,765 | 2.21% | 384,304,800 |
| 2021-08-20 | 2021-08-18 | 5.149 | 79,530,933 | +421,636 | 2.27% | 409,488,640 |
| 2021-08-19 | 2021-08-17 | 5.160 | 79,109,297 | +3,164,941 | 2.25% | 408,207,061 |
| 2021-08-18 | 2021-08-16 | 5.430 | 75,944,356 | +1,782,615 | 2.16% | 412,366,082 |
| 2021-08-17 | 2021-08-13 | 5.688 | 74,161,741 | -3,698,658 | 2.11% | 421,862,319 |
| 2021-08-16 | 2021-08-12 | 5.643 | 77,860,399 | -925,110 | 2.22% | 439,400,599 |
| 2021-08-13 | 2021-08-11 | 5.509 | 78,785,509 | +3,928,157 | 2.25% | 433,993,003 |
| 2021-08-12 | 2021-08-10 | 5.329 | 74,857,352 | -1,521,093 | 2.13% | 398,889,959 |
| 2021-08-11 | 2021-08-09 | 5.239 | 76,378,445 | +485,682 | 2.18% | 400,126,238 |
| 2021-08-10 | 2021-08-06 | 5.250 | 75,892,763 | +1,604,709 | 2.16% | 398,435,060 |
| 2021-08-09 | 2021-08-05 | 5.014 | 74,288,054 | -1,782,615 | 2.12% | 372,472,439 |
| 2021-08-06 | 2021-08-04 | 5.126 | 76,070,669 | +24,907 | 2.17% | 389,962,082 |
| 2021-08-05 | 2021-08-03 | 5.036 | 76,045,762 | -4,693,150 | 2.17% | 382,995,201 |
| 2021-08-04 | 2021-08-02 | 5.385 | 80,738,912 | -925,110 | 2.30% | 434,769,138 |
| 2021-08-03 | 2021-07-30 | 5.329 | 81,664,022 | +2,499,575 | 2.33% | 435,160,442 |
| 2021-08-02 | 2021-07-29 | 5.205 | 79,164,447 | -327,347 | 2.26% | 412,051,477 |
| 2021-07-30 | 2021-07-28 | 4.935 | 79,491,794 | -220,603 | 2.27% | 392,307,961 |
| 2021-07-29 | 2021-07-27 | 4.980 | 79,712,397 | +1,430,361 | 2.27% | 396,981,161 |
| 2021-07-28 | 2021-07-26 | 5.396 | 78,282,036 | -711,622 | 2.23% | 422,419,202 |
| 2021-07-27 | 2021-07-23 | 5.441 | 78,993,658 | +370,044 | 2.25% | 429,811,360 |
| 2021-07-26 | 2021-07-22 | 5.632 | 78,623,614 | -4,648,675 | 2.24% | 442,823,878 |
| 2021-07-23 | 2021-07-21 | 5.284 | 83,272,289 | -848,609 | 2.37% | 439,985,803 |
| 2021-07-22 | 2021-07-20 | 5.126 | 84,120,898 | -6,020,327 | 2.40% | 431,230,078 |
| 2021-07-21 | 2021-07-19 | 5.430 | 90,141,225 | -1,218,653 | 2.57% | 489,452,881 |
| 2021-07-20 | 2021-07-16 | 5.261 | 91,359,878 | +1,844,881 | 2.60% | 480,664,078 |
| 2021-07-19 | 2021-07-15 | 5.115 | 89,514,997 | +1,103,015 | 2.55% | 457,875,600 |
| 2021-07-16 | 2021-07-14 | 5.104 | 88,411,982 | +4,639,779 | 2.52% | 451,239,679 |
| 2021-07-15 | 2021-07-13 | 5.306 | 83,772,203 | -405,625 | 2.39% | 444,510,718 |
| 2021-07-14 | 2021-07-12 | 5.261 | 84,177,828 | -809,471 | 2.40% | 442,877,759 |
| 2021-07-13 | 2021-07-09 | 5.250 | 84,987,299 | +850,389 | 2.42% | 446,181,141 |
| 2021-07-12 | 2021-07-08 | 4.958 | 84,136,910 | +444,764 | 2.40% | 417,124,261 |
| 2021-07-09 | 2021-07-07 | 5.250 | 83,692,146 | +658,251 | 2.39% | 439,381,621 |
| 2021-07-08 | 2021-07-06 | 5.227 | 83,033,895 | -28,465 | 2.37% | 434,058,900 |
| 2021-07-07 | 2021-07-05 | 5.351 | 83,062,360 | -233,056 | 2.37% | 444,479,281 |
| 2021-07-06 | 2021-07-02 | 5.070 | 83,295,416 | +257,963 | 2.37% | 422,316,399 |
| 2021-07-05 | 2021-06-30 | 5.205 | 83,037,453 | -441,206 | 2.37% | 432,210,500 |
| 2021-07-02 | 2021-06-29 | 5.025 | 83,478,659 | +302,440 | 2.38% | 419,491,620 |
| 2021-06-30 | 2021-06-28 | 5.216 | 83,176,219 | -1,037,190 | 2.37% | 433,867,838 |
| 2021-06-29 | 2021-06-25 | 5.272 | 84,213,409 | -1,755,929 | 2.40% | 444,011,678 |
| 2021-06-28 | 2021-06-24 | 4.958 | 85,969,338 | -1,465,942 | 2.45% | 426,208,861 |
| 2021-06-25 | 2021-06-23 | 4.924 | 87,435,280 | -2,440,866 | 2.49% | 430,527,719 |
| 2021-06-24 | 2021-06-22 | 4.542 | 89,876,146 | -1,912,485 | 2.56% | 408,193,522 |
| 2021-06-23 | 2021-06-21 | 4.474 | 91,788,631 | -218,824 | 2.62% | 410,688,240 |
| 2021-06-22 | 2021-06-18 | 4.632 | 92,007,455 | -1,439,257 | 2.62% | 426,148,080 |
| 2021-06-21 | 2021-06-17 | 4.632 | 93,446,712 | -1,969,415 | 2.66% | 432,814,242 |
| 2021-06-18 | 2021-06-16 | 4.508 | 95,416,127 | +35,581 | 2.72% | 430,136,661 |
| 2021-06-17 | 2021-06-15 | 4.879 | 95,380,546 | +1,175,956 | 2.72% | 465,360,841 |
| 2021-06-16 | 2021-06-11 | 5.059 | 94,204,590 | -2,994,151 | 2.69% | 476,568,003 |
| 2021-06-15 | 2021-06-10 | 4.789 | 97,198,741 | +814,808 | 2.77% | 465,490,199 |
| 2021-06-11 | 2021-06-09 | 4.823 | 96,383,933 | +2,931,884 | 2.75% | 464,838,658 |
| 2021-06-10 | 2021-06-08 | 4.755 | 93,452,049 | -2,449,760 | 2.66% | 444,395,341 |
| 2021-06-09 | 2021-06-07 | 4.901 | 95,901,809 | -4,020,667 | 2.73% | 470,060,319 |
| 2021-06-08 | 2021-06-04 | 4.767 | 99,922,476 | -811,250 | 2.85% | 476,287,678 |
| 2021-06-07 | 2021-06-03 | 4.901 | 100,733,726 | +3,552,775 | 2.87% | 493,743,839 |
| 2021-06-04 | 2021-06-02 | 5.025 | 97,180,951 | -58,709 | 2.77% | 488,347,501 |
| 2021-06-03 | 2021-06-01 | 5.070 | 97,239,660 | +905,540 | 2.77% | 493,015,162 |
| 2021-06-02 | 2021-05-31 | 5.160 | 96,334,120 | -507,031 | 2.75% | 497,087,821 |
| 2021-06-01 | 2021-05-28 | 5.149 | 96,841,151 | +247,289 | 2.76% | 498,615,440 |
| 2021-05-31 | 2021-05-27 | 4.924 | 96,593,862 | +179,685 | 2.75% | 475,624,199 |
| 2021-05-28 | 2021-05-26 | 4.857 | 96,414,177 | +382,497 | 2.75% | 468,236,158 |
| 2021-05-27 | 2021-05-25 | 4.946 | 96,031,680 | -2,864,281 | 2.74% | 475,015,198 |
| 2021-05-26 | 2021-05-24 | 4.823 | 98,895,961 | -1,481,954 | 2.82% | 476,953,620 |
| 2021-05-25 | 2021-05-21 | 5.081 | 100,377,915 | -2,905,199 | 2.86% | 510,054,881 |
| 2021-05-24 | 2021-05-20 | 4.857 | 103,283,114 | +1,051,422 | 2.94% | 501,595,201 |
| 2021-05-21 | 2021-05-18 | 5.205 | 102,231,692 | -6,071,919 | 2.91% | 532,116,642 |
| 2021-05-20 | 2021-05-17 | 5.036 | 108,303,611 | -5,328,273 | 3.09% | 545,457,921 |
| 2021-05-18 | 2021-05-14 | 4.913 | 113,631,884 | -814,808 | 3.24% | 558,241,278 |
| 2021-05-17 | 2021-05-13 | 5.059 | 114,446,692 | +3,289,475 | 3.26% | 578,969,999 |
| 2021-05-14 | 2021-05-12 | 5.486 | 111,157,217 | +4,894,184 | 3.17% | 609,814,560 |
| 2021-05-13 | 2021-05-11 | 5.565 | 106,263,033 | +8,098,264 | 3.03% | 591,326,999 |
| 2021-05-12 | 2021-05-10 | 5.880 | 98,164,769 | +3,805,402 | 2.80% | 577,161,881 |
| 2021-05-11 | 2021-05-07 | 5.340 | 94,359,367 | +1,958,741 | 2.69% | 503,870,498 |
| 2021-05-10 | 2021-05-06 | 5.295 | 92,400,626 | +5,449,249 | 2.63% | 489,255,958 |
| 2021-04-30 | 2021-04-28 | 4.508 | 86,951,377 | -238,393 | 2.48% | 391,977,500 |
| 2021-04-29 | 2021-04-27 | 4.620 | 87,189,770 | -108,523 | 2.49% | 402,853,978 |
| 2021-04-28 | 2021-04-26 | 4.587 | 87,298,293 | -152,999 | 2.49% | 400,411,200 |
| 2021-04-27 | 2021-04-23 | 4.452 | 87,451,292 | +181,464 | 2.49% | 389,315,521 |
| 2021-04-26 | 2021-04-22 | 4.407 | 87,269,828 | -743,646 | 2.49% | 384,583,360 |
| 2021-04-23 | 2021-04-21 | 4.328 | 88,013,474 | -231,277 | 2.51% | 380,934,402 |
| 2021-04-22 | 2021-04-20 | 4.384 | 88,244,751 | -1,375,210 | 2.52% | 386,895,601 |
| 2021-04-21 | 2021-04-19 | 4.351 | 89,619,961 | -1,515,756 | 2.55% | 389,902,498 |
| 2021-04-20 | 2021-04-16 | 4.261 | 91,135,717 | -1,978,311 | 2.60% | 388,300,658 |
| 2021-04-19 | 2021-04-15 | 4.407 | 93,114,028 | +2,211,367 | 2.65% | 410,337,760 |
| 2021-04-16 | 2021-04-14 | 4.204 | 90,902,661 | -764,994 | 2.59% | 382,198,080 |
| 2021-04-15 | 2021-04-13 | 4.036 | 91,667,655 | -1,375,211 | 2.61% | 369,956,679 |
| 2021-04-14 | 2021-04-12 | 3.912 | 93,042,866 | -24,465,582 | 2.65% | 364,001,041 |
| 2021-04-13 | 2021-04-09 | 4.171 | 117,508,448 | -11,796,922 | 3.35% | 490,098,420 |
| 2021-04-12 | 2021-04-08 | 4.025 | 129,305,370 | +10,674 | 3.69% | 520,403,118 |
| 2021-04-09 | 2021-04-07 | 3.856 | 129,294,696 | +1,006,946 | 3.69% | 498,557,360 |
| 2021-04-08 | 2021-04-01 | 3.699 | 128,287,750 | -11,131,556 | 3.66% | 474,483,799 |
| 2021-04-07 | 2021-03-31 | 3.597 | 139,419,306 | +213,487 | 3.97% | 501,548,802 |
| 2021-04-01 | 2021-03-30 | 3.811 | 139,205,819 | -1,556,674 | 3.97% | 530,514,661 |
| 2021-03-31 | 2021-03-29 | 3.744 | 140,762,493 | +3,232,545 | 4.01% | 526,952,520 |
| 2021-03-30 | 2021-03-26 | 3.766 | 137,529,948 | +451,881 | 3.92% | 517,943,501 |
| 2021-03-29 | 2021-03-25 | 3.665 | 137,078,067 | +21,211,688 | 3.91% | 502,372,518 |
| 2021-03-26 | 2021-03-24 | 3.474 | 115,866,379 | -172,569 | 3.30% | 402,491,040 |
| 2021-03-25 | 2021-03-23 | 3.789 | 116,038,948 | +818,366 | 3.31% | 439,616,502 |
| 2021-03-24 | 2021-03-22 | 4.204 | 115,220,582 | -1,030,073 | 3.28% | 484,442,202 |
| 2021-03-23 | 2021-03-19 | 4.058 | 116,250,655 | -172,569 | 3.31% | 471,783,679 |
| 2021-03-22 | 2021-03-18 | 4.261 | 116,423,224 | -820,145 | 3.32% | 496,042,781 |
| 2021-03-19 | 2021-03-17 | 4.339 | 117,243,369 | +1,307,607 | 3.34% | 508,763,441 |
| 2021-03-18 | 2021-03-16 | 4.542 | 115,935,762 | +4,899,521 | 3.30% | 526,549,359 |
| 2021-03-17 | 2021-03-15 | 4.677 | 111,036,241 | -1,522,872 | 3.16% | 519,276,159 |
| 2021-03-16 | 2021-03-12 | 4.508 | 112,559,113 | +3,999,318 | 3.21% | 507,417,378 |
| 2021-03-15 | 2021-03-11 | 4.744 | 108,559,795 | +14,186,195 | 3.09% | 515,017,241 |
| 2021-03-12 | 2021-03-10 | 4.204 | 94,373,600 | +499,915 | 2.69% | 396,791,561 |
| 2021-03-11 | 2021-03-09 | 4.092 | 93,873,685 | +261,521 | 2.68% | 384,136,480 |
| 2021-03-10 | 2021-03-08 | 3.968 | 93,612,164 | -2,262,959 | 2.67% | 371,490,141 |
| 2021-03-09 | 2021-03-05 | 4.025 | 95,875,123 | -1,926,718 | 2.73% | 385,859,558 |
| 2021-03-08 | 2021-03-04 | 4.418 | 97,801,841 | +4,677,139 | 2.79% | 432,095,638 |
| 2021-03-05 | 2021-03-03 | 4.620 | 93,124,702 | +3,287,696 | 2.65% | 430,275,898 |
| 2021-03-04 | 2021-03-02 | 4.081 | 89,837,006 | -1,405,455 | 2.56% | 366,608,219 |
| 2021-03-03 | 2021-03-01 | 4.283 | 91,242,461 | +1,412,571 | 2.60% | 390,806,941 |
| 2021-03-02 | 2021-02-26 | 4.407 | 89,829,890 | +823,703 | 2.56% | 395,865,120 |
| 2021-03-01 | 2021-02-25 | 4.654 | 89,006,187 | +8,231,694 | 2.54% | 414,248,400 |
| 2021-02-26 | 2021-02-24 | 3.980 | 80,774,493 | +878,853 | 2.30% | 321,453,238 |
| 2021-02-25 | 2021-02-23 | 4.351 | 79,895,640 | +450,102 | 2.28% | 347,595,662 |
| 2021-02-24 | 2021-02-22 | 4.362 | 79,445,538 | +9,594,450 | 2.26% | 346,530,558 |
| 2021-02-23 | 2021-02-19 | 3.789 | 69,851,088 | -170,789 | 1.99% | 264,632,621 |
| 2021-02-22 | 2021-02-18 | 3.721 | 70,021,877 | -2,985,257 | 2.00% | 260,556,579 |
| 2021-02-10 | 2021-02-08 | 3.035 | 73,007,134 | +629,786 | 2.08% | 221,599,801 |
| 2021-02-09 | 2021-02-05 | 2.822 | 72,377,348 | +679,600 | 2.06% | 204,228,661 |
| 2021-02-08 | 2021-02-04 | 2.810 | 71,697,748 | +30,244 | 2.04% | 201,504,999 |
| 2021-02-05 | 2021-02-03 | 2.878 | 71,667,504 | +176,126 | 2.04% | 206,254,079 |
| 2021-02-04 | 2021-02-02 | 2.889 | 71,491,378 | -407,542 | 2.04% | 206,550,901 |
| 2021-02-03 | 2021-02-01 | 2.732 | 71,898,920 | -1,473,059 | 2.05% | 196,412,418 |
| 2021-02-02 | 2021-01-29 | 2.653 | 73,371,979 | +58,709 | 2.09% | 194,662,608 |
| 2021-02-01 | 2021-01-28 | 2.709 | 73,313,270 | +748,983 | 2.09% | 198,627,756 |
| 2021-01-29 | 2021-01-27 | 2.766 | 72,564,287 | -2,896,304 | 2.07% | 200,677,343 |
| 2021-01-28 | 2021-01-26 | 2.844 | 75,460,591 | -724,076 | 2.15% | 214,625,355 |
| 2021-01-27 | 2021-01-25 | 2.934 | 76,184,667 | -660,030 | 2.17% | 223,536,467 |
| 2021-01-26 | 2021-01-22 | 2.923 | 76,844,697 | +1,175,956 | 2.19% | 224,609,206 |
| 2021-01-25 | 2021-01-21 | 3.148 | 75,668,741 | +2,064,868 | 2.16% | 238,185,238 |
| 2021-01-22 | 2021-01-20 | 2.979 | 73,603,873 | +1,247,640 | 2.10% | 219,273,851 |
| 2021-01-21 | 2021-01-19 | 2.923 | 72,356,233 | +140,545 | 2.06% | 211,489,884 |
| 2021-01-20 | 2021-01-18 | 2.979 | 72,215,688 | +1,369,874 | 2.06% | 215,138,298 |
| 2021-01-19 | 2021-01-15 | 3.035 | 70,845,814 | +628,007 | 2.02% | 215,039,510 |
| 2021-01-18 | 2021-01-14 | 3.024 | 70,217,807 | +2,465,772 | 2.00% | 212,343,927 |
| 2021-01-15 | 2021-01-13 | 3.103 | 67,752,035 | +19,796 | 1.93% | 210,218,885 |
| 2021-01-14 | 2021-01-12 | 3.114 | 67,732,239 | -1,407,226 | 1.93% | 210,918,903 |
| 2021-01-13 | 2021-01-11 | 3.114 | 69,139,465 | -702,727 | 1.97% | 215,301,019 |
| 2021-01-12 | 2021-01-08 | 3.406 | 69,842,192 | -1,229,328 | 1.99% | 237,903,478 |
| 2021-01-11 | 2021-01-07 | 3.451 | 71,071,520 | -852,168 | 2.03% | 245,286,859 |
| 2021-01-08 | 2021-01-06 | 3.170 | 71,923,688 | -1,501,524 | 2.05% | 228,013,919 |
| 2021-01-07 | 2021-01-05 | 3.226 | 73,425,212 | +1,572,686 | 2.09% | 236,901,280 |
| 2021-01-06 | 2021-01-04 | 3.283 | 71,852,526 | -533,717 | 2.05% | 235,865,920 |
| 2021-01-05 | 2020-12-31 | 3.080 | 72,386,243 | -1,373,431 | 2.06% | 222,970,240 |
| 2021-01-04 | 2020-12-29 | 3.035 | 73,759,674 | +64,046 | 2.10% | 223,883,999 |
| 2020-12-30 | 2020-12-28 | 3.125 | 73,695,628 | +3,842,761 | 2.10% | 230,317,439 |
| 2020-12-29 | 2020-12-24 | 3.047 | 69,852,867 | +2,335,901 | 1.99% | 212,810,881 |
| 2020-12-28 | 2020-12-22 | 2.957 | 67,516,966 | -537,275 | 1.92% | 199,622,260 |
| 2020-12-23 | 2020-12-21 | 3.170 | 68,054,241 | +1,369,873 | 1.94% | 215,746,920 |
| 2020-12-22 | 2020-12-18 | 3.249 | 66,684,368 | +375,381 | 1.90% | 216,651,742 |
| 2020-12-21 | 2020-12-17 | 3.260 | 66,308,987 | +2,650,794 | 1.89% | 216,177,601 |
| 2020-12-18 | 2020-12-16 | 3.002 | 63,658,193 | +542,612 | 1.81% | 191,075,881 |
| 2020-12-17 | 2020-12-15 | 3.035 | 63,115,581 | -478,566 | 1.80% | 191,575,801 |
| 2020-12-16 | 2020-12-14 | 3.080 | 63,594,147 | +944,679 | 1.81% | 195,888,081 |
| 2020-12-15 | 2020-12-11 | 3.125 | 62,649,468 | -613,774 | 1.79% | 195,795,401 |
| 2020-12-14 | 2020-12-10 | 3.125 | 63,263,242 | -85,395 | 1.80% | 197,713,599 |
| 2020-12-11 | 2020-12-09 | 3.114 | 63,348,637 | -505,252 | 1.81% | 197,268,320 |
| 2020-12-10 | 2020-12-08 | 3.159 | 63,853,889 | -268,637 | 1.82% | 201,713,040 |
| 2020-12-09 | 2020-12-07 | 3.215 | 64,122,526 | -837,936 | 1.83% | 206,165,959 |
| 2020-12-08 | 2020-12-04 | 3.193 | 64,960,462 | -2,307,436 | 1.85% | 207,399,520 |
| 2020-12-07 | 2020-12-03 | 3.136 | 67,267,898 | +80,058 | 1.92% | 210,985,380 |
| 2020-12-04 | 2020-12-02 | 3.361 | 67,187,840 | -179,685 | 1.92% | 225,840,679 |
| 2020-12-03 | 2020-12-01 | 3.373 | 67,367,525 | +869,958 | 1.92% | 227,202,000 |
| 2020-12-02 | 2020-11-30 | 3.440 | 66,497,567 | +2,513,807 | 1.90% | 228,753,361 |
| 2020-12-01 | 2020-11-27 | 3.193 | 63,983,760 | -1,907,148 | 1.82% | 204,281,200 |
| 2020-11-30 | 2020-11-26 | 3.193 | 65,890,908 | +5,520,411 | 1.88% | 210,370,159 |
| 2020-11-27 | 2020-11-25 | 3.092 | 60,370,497 | -2,647,235 | 1.72% | 186,637,001 |
| 2020-11-26 | 2020-11-24 | 3.159 | 63,017,732 | +19,587,409 | 1.80% | 199,071,639 |
| 2020-11-25 | 2020-11-23 | 2.889 | 43,430,323 | +8,941,537 | 1.24% | 125,477,681 |
| 2020-11-24 | 2020-11-20 | 2.552 | 34,488,786 | +693,832 | 0.98% | 88,012,441 |
| 2020-11-23 | 2020-11-19 | 2.473 | 33,794,954 | -891,307 | 0.96% | 83,582,401 |
| 2020-11-20 | 2020-11-18 | 2.518 | 34,686,261 | +90,732 | 0.99% | 87,346,561 |
| 2020-11-19 | 2020-11-17 | 2.462 | 34,595,529 | +156,557 | 0.99% | 85,173,480 |
| 2020-11-18 | 2020-11-16 | 2.473 | 34,438,972 | +3,463,823 | 0.98% | 85,175,200 |
| 2020-11-17 | 2020-11-13 | 2.327 | 30,975,149 | +462,554 | 0.88% | 72,081,539 |
| 2020-11-16 | 2020-11-12 | 2.361 | 30,512,595 | +526,601 | 0.87% | 72,034,201 |
| 2020-11-13 | 2020-11-11 | 2.372 | 29,985,994 | +185,022 | 0.85% | 71,128,100 |
| 2020-11-12 | 2020-11-10 | 2.316 | 29,800,972 | +1,209,758 | 0.85% | 69,014,120 |
| 2020-11-11 | 2020-11-09 | 2.248 | 28,591,214 | -2,061,926 | 0.81% | 64,284,000 |
| 2020-11-10 | 2020-11-06 | 2.057 | 30,653,140 | +533,717 | 0.87% | 63,061,800 |
| 2020-11-09 | 2020-11-05 | 2.012 | 30,119,423 | +523,042 | 0.86% | 60,609,399 |
| 2020-11-06 | 2020-11-04 | 1.967 | 29,596,381 | -1,458,826 | 0.84% | 58,226,001 |
| 2020-11-05 | 2020-11-03 | 1.956 | 31,055,207 | +113,860 | 0.89% | 60,746,880 |
| 2020-11-04 | 2020-11-02 | 1.900 | 30,941,347 | +55,150 | 0.88% | 58,784,959 |
| 2020-11-03 | 2020-10-30 | 1.900 | 30,886,197 | -396,729 | 0.88% | 58,680,181 |
| 2020-11-02 | 2020-10-29 | 1.866 | 31,282,926 | +160,115 | 0.89% | 58,378,880 |
| 2020-10-30 | 2020-10-28 | 1.877 | 31,122,811 | +103,185 | 0.89% | 58,429,960 |
| 2020-10-29 | 2020-10-27 | 1.934 | 31,019,626 | +382,497 | 0.88% | 59,979,840 |
| 2020-10-28 | 2020-10-23 | 2.001 | 30,637,129 | +12,454 | 0.87% | 61,306,761 |
| 2020-10-27 | 2020-10-22 | 1.967 | 30,624,675 | -42,698 | 0.87% | 60,249,000 |
| 2020-10-23 | 2020-10-21 | 1.979 | 30,667,373 | -948,237 | 0.87% | 60,677,761 |
| 2020-10-22 | 2020-10-20 | 1.945 | 31,615,610 | -76,499 | 0.90% | 61,487,661 |
| 2020-10-21 | 2020-10-19 | 1.911 | 31,692,109 | -1,417,908 | 0.90% | 60,567,600 |
| 2020-10-20 | 2020-10-16 | 1.922 | 33,110,017 | -1,256,014 | 0.94% | 63,649,620 |
| 2020-10-19 | 2020-10-15 | 1.855 | 34,366,031 | -644,018 | 0.98% | 63,746,101 |
| 2020-10-16 | 2020-10-14 | 1.877 | 35,010,049 | +523,043 | 1.00% | 65,727,860 |
| 2020-10-15 | 2020-10-12 | 1.934 | 34,487,006 | +1,209,758 | 0.98% | 66,684,399 |
| 2020-10-14 | 2020-10-09 | 1.900 | 33,277,248 | -355,811 | 0.95% | 63,222,900 |
| 2020-09-30 | 2020-09-28 | 1.776 | 33,633,059 | +492,798 | 0.96% | 59,739,799 |
| 2020-09-29 | 2020-09-25 | 1.765 | 33,140,261 | -1,191,968 | 0.94% | 58,491,920 |
| 2020-09-28 | 2020-09-24 | 1.810 | 34,332,229 | -1,396,559 | 0.98% | 62,139,561 |
| 2020-09-25 | 2020-09-23 | 1.889 | 35,728,788 | -1,113,689 | 1.02% | 67,478,880 |
| 2020-09-24 | 2020-09-22 | 1.922 | 36,842,477 | -1,234,665 | 1.05% | 70,824,780 |
| 2020-09-23 | 2020-09-21 | 1.979 | 38,077,142 | -1,056,760 | 1.09% | 75,338,560 |
| 2020-09-22 | 2020-09-18 | 2.024 | 39,133,902 | -517,705 | 1.12% | 79,189,201 |
| 2020-09-21 | 2020-09-17 | 2.024 | 39,651,607 | -907,319 | 1.13% | 80,236,800 |
| 2020-09-18 | 2020-09-16 | 2.035 | 40,558,926 | -763,215 | 1.16% | 82,528,761 |
| 2020-09-17 | 2020-09-15 | 2.069 | 41,322,141 | -1,193,747 | 1.18% | 85,475,360 |
| 2020-09-16 | 2020-09-14 | 2.035 | 42,515,888 | -764,994 | 1.21% | 86,510,761 |
| 2020-09-15 | 2020-09-11 | 2.035 | 43,280,882 | +346,916 | 1.23% | 88,067,360 |
| 2020-09-14 | 2020-09-10 | 2.035 | 42,933,966 | +419,857 | 1.22% | 87,361,460 |
| 2020-09-11 | 2020-09-09 | 2.102 | 42,514,109 | -51,592 | 1.21% | 89,374,781 |
| 2020-09-10 | 2020-09-08 | 2.125 | 42,565,701 | +530,159 | 1.21% | 90,440,280 |
| 2020-09-09 | 2020-09-07 | 2.125 | 42,035,542 | -106,744 | 1.20% | 89,313,839 |
| 2020-09-08 | 2020-09-04 | 2.136 | 42,142,286 | -71,162 | 1.20% | 90,014,400 |
| 2020-09-07 | 2020-09-03 | 2.125 | 42,213,448 | +80,058 | 1.20% | 89,691,840 |
| 2020-09-04 | 2020-09-02 | 2.170 | 42,133,390 | -450,102 | 1.20% | 91,416,379 |
| 2020-09-03 | 2020-09-01 | 2.203 | 42,583,492 | -1,238,223 | 1.21% | 93,829,121 |
| 2020-09-02 | 2020-08-31 | 2.136 | 43,821,715 | -259,742 | 1.25% | 93,601,600 |
| 2020-09-01 | 2020-08-28 | 2.215 | 44,081,457 | -341,579 | 1.26% | 97,625,320 |
| 2020-08-31 | 2020-08-27 | 2.215 | 44,423,036 | -378,939 | 1.27% | 98,381,800 |
| 2020-08-28 | 2020-08-26 | 2.170 | 44,801,975 | +734,750 | 1.28% | 97,206,380 |
| 2020-08-27 | 2020-08-25 | 2.338 | 44,067,225 | +8,896 | 1.26% | 103,043,201 |
| 2020-08-26 | 2020-08-24 | 2.350 | 44,058,329 | -35,582 | 1.26% | 103,517,699 |
| 2020-08-25 | 2020-08-21 | 2.338 | 44,093,911 | -129,871 | 1.26% | 103,105,601 |
| 2020-08-24 | 2020-08-20 | 2.316 | 44,223,782 | -350,474 | 1.26% | 102,414,961 |
| 2020-08-21 | 2020-08-19 | 2.338 | 44,574,256 | +39,139 | 1.27% | 104,228,801 |
| 2020-08-20 | 2020-08-18 | 2.372 | 44,535,117 | -448,322 | 1.27% | 105,639,261 |
| 2020-08-19 | 2020-08-17 | 2.282 | 44,983,439 | +10,675 | 1.28% | 102,657,101 |
| 2020-08-18 | 2020-08-14 | 2.271 | 44,972,764 | +106,743 | 1.28% | 102,127,159 |
| 2020-08-17 | 2020-08-13 | 2.282 | 44,866,021 | +873,517 | 1.28% | 102,389,140 |
| 2020-08-14 | 2020-08-12 | 2.316 | 43,992,504 | +362,927 | 1.25% | 101,879,359 |
| 2020-08-13 | 2020-08-11 | 2.395 | 43,629,577 | -510,589 | 1.24% | 104,472,240 |
| 2020-08-12 | 2020-08-10 | 2.383 | 44,140,166 | +279,312 | 1.26% | 105,198,640 |
| 2020-08-11 | 2020-08-07 | 2.451 | 43,860,854 | -6,733,728 | 1.25% | 107,491,440 |
| 2020-08-10 | 2020-08-06 | 2.552 | 50,594,582 | -72,942 | 1.44% | 129,113,059 |
| 2020-08-07 | 2020-08-05 | 2.529 | 50,667,524 | -2,842,932 | 1.44% | 128,160,001 |
| 2020-08-06 | 2020-08-04 | 2.417 | 53,510,456 | +4,038,458 | 1.53% | 129,335,401 |
| 2020-08-05 | 2020-08-03 | 2.271 | 49,471,998 | -156,557 | 1.41% | 112,344,321 |
| 2020-08-04 | 2020-07-31 | 2.237 | 49,628,555 | -578,193 | 1.41% | 111,026,081 |
| 2020-08-03 | 2020-07-30 | 2.327 | 50,206,748 | +330,904 | 1.43% | 116,834,940 |
| 2020-07-31 | 2020-07-29 | 2.316 | 49,875,844 | -279,311 | 1.42% | 115,504,201 |
| 2020-07-30 | 2020-07-28 | 2.282 | 50,155,155 | +3,613,263 | 1.43% | 114,459,519 |
| 2020-07-29 | 2020-07-27 | 2.237 | 46,541,892 | -1,344,967 | 1.33% | 104,120,780 |
| 2020-07-28 | 2020-07-24 | 2.215 | 47,886,859 | -786,342 | 1.36% | 106,052,981 |
| 2020-07-27 | 2020-07-23 | 2.305 | 48,673,201 | -1,508,640 | 1.39% | 112,171,899 |
| 2020-07-24 | 2020-07-22 | 2.327 | 50,181,841 | -546,171 | 1.43% | 116,776,979 |
| 2020-07-23 | 2020-07-21 | 2.305 | 50,728,012 | -10,674 | 1.45% | 116,907,401 |
| 2020-07-22 | 2020-07-20 | 2.338 | 50,738,686 | +1,220,433 | 1.45% | 118,643,200 |
| 2020-07-21 | 2020-07-17 | 2.136 | 49,518,253 | -110,302 | 1.41% | 105,769,200 |
| 2020-07-20 | 2020-07-16 | 2.237 | 49,628,555 | -3,693,321 | 1.41% | 111,026,081 |
| 2020-07-17 | 2020-07-15 | 2.350 | 53,321,876 | -4,186,119 | 1.52% | 125,282,961 |
| 2020-07-16 | 2020-07-14 | 2.282 | 57,507,995 | +346,916 | 1.64% | 131,239,500 |
| 2020-07-15 | 2020-07-13 | 2.338 | 57,161,079 | -1,807,521 | 1.63% | 133,660,800 |
| 2020-07-14 | 2020-07-10 | 2.170 | 58,968,600 | -3,301,929 | 1.68% | 127,943,559 |
| 2020-07-13 | 2020-07-09 | 2.248 | 62,270,529 | +1,006,946 | 1.77% | 140,008,000 |
| 2020-07-10 | 2020-07-08 | 2.102 | 61,263,583 | +158,336 | 1.75% | 128,790,640 |
| 2020-07-09 | 2020-07-07 | 1.979 | 61,105,247 | -1,480,175 | 1.74% | 120,901,440 |
| 2020-07-08 | 2020-07-06 | 1.990 | 62,585,422 | +3,873,006 | 1.78% | 124,533,660 |
| 2020-07-07 | 2020-07-03 | 1.765 | 58,712,416 | +120,976 | 1.67% | 103,626,280 |
| 2020-07-06 | 2020-07-02 | 1.709 | 58,591,440 | +592,425 | 1.67% | 100,119,359 |
| 2020-07-03 | 2020-06-30 | 1.630 | 57,999,015 | -62,267 | 1.65% | 94,542,901 |
| 2020-07-02 | 2020-06-29 | 1.630 | 58,061,282 | +1,908,928 | 1.65% | 94,644,401 |
| 2020-06-24 | 2020-06-22 | 1.675 | 56,152,354 | +716,960 | 1.60% | 94,057,740 |
| 2020-06-23 | 2020-06-19 | 1.709 | 55,435,394 | +2,149,100 | 1.58% | 94,726,399 |
| 2020-06-22 | 2020-06-18 | 1.731 | 53,286,294 | -871,738 | 1.52% | 92,252,159 |
| 2020-06-19 | 2020-06-17 | 1.698 | 54,158,032 | -656,472 | 1.54% | 91,934,840 |
| 2020-06-18 | 2020-06-16 | 1.709 | 54,814,504 | +964,249 | 1.56% | 93,665,440 |
| 2020-06-17 | 2020-06-15 | 1.653 | 53,850,255 | +695,611 | 1.53% | 88,990,859 |
| 2020-06-16 | 2020-06-12 | 1.686 | 53,154,644 | +117,417 | 1.52% | 89,633,999 |
| 2020-06-15 | 2020-06-11 | 1.720 | 53,037,227 | +638,682 | 1.51% | 91,224,721 |
| 2020-06-12 | 2020-06-10 | 1.765 | 52,398,545 | +3,268,126 | 1.49% | 92,482,419 |
| 2020-06-11 | 2020-06-09 | 1.810 | 49,130,419 | -989,155 | 1.40% | 88,923,520 |
| 2020-06-10 | 2020-06-08 | 1.787 | 50,119,574 | +555,065 | 1.43% | 89,586,960 |
| 2020-06-09 | 2020-06-05 | 1.776 | 49,564,509 | -640,460 | 1.41% | 88,037,601 |
| 2020-06-08 | 2020-06-04 | 1.720 | 50,204,969 | -681,379 | 1.43% | 86,353,200 |
| 2020-06-05 | 2020-06-03 | 1.709 | 50,886,348 | -338,020 | 1.45% | 86,953,121 |
| 2020-06-04 | 2020-06-02 | 1.641 | 51,224,368 | +19,569 | 1.46% | 84,075,560 |
| 2020-06-03 | 2020-06-01 | 1.641 | 51,204,799 | -999,829 | 1.46% | 84,043,441 |
| 2020-06-02 | 2020-05-29 | 1.608 | 52,204,628 | +1,738,138 | 1.49% | 83,923,840 |
| 2020-06-01 | 2020-05-28 | 1.619 | 50,466,490 | -67,604 | 1.44% | 81,696,960 |
| 2020-05-29 | 2020-05-27 | 1.619 | 50,534,094 | -53,372 | 1.44% | 81,806,399 |
| 2020-05-28 | 2020-05-26 | 1.630 | 50,587,466 | +2,122,414 | 1.44% | 82,461,500 |
| 2020-05-27 | 2020-05-25 | 1.641 | 48,465,052 | +1,175,956 | 1.38% | 79,546,640 |
| 2020-05-26 | 2020-05-22 | 1.664 | 47,289,096 | +958,912 | 1.35% | 78,679,761 |
| 2020-05-25 | 2020-05-21 | 1.731 | 46,330,184 | -35,581 | 1.32% | 80,209,359 |
| 2020-05-22 | 2020-05-20 | 1.776 | 46,365,765 | -1,280,921 | 1.32% | 82,355,919 |
| 2020-05-21 | 2020-05-19 | 1.765 | 47,646,686 | +551,507 | 1.36% | 84,095,480 |
| 2020-05-20 | 2020-05-18 | 1.787 | 47,095,179 | -626,227 | 1.34% | 84,180,961 |
| 2020-05-19 | 2020-05-15 | 1.709 | 47,721,406 | -1,524,652 | 1.36% | 81,544,959 |
| 2020-05-18 | 2020-05-14 | 1.698 | 49,246,058 | +124,534 | 1.40% | 83,596,621 |
| 2020-05-15 | 2020-05-13 | 1.731 | 49,121,524 | +1,277,363 | 1.40% | 85,041,881 |
| 2020-05-14 | 2020-05-12 | 1.765 | 47,844,161 | -316,672 | 1.36% | 84,444,020 |
| 2020-05-13 | 2020-05-11 | 1.821 | 48,160,833 | -747,204 | 1.37% | 87,710,040 |
| 2020-05-12 | 2020-05-08 | 1.810 | 48,908,037 | -305,998 | 1.39% | 88,521,020 |
| 2020-05-11 | 2020-05-07 | 1.776 | 49,214,035 | +1,138,596 | 1.40% | 87,415,081 |
| 2020-05-08 | 2020-05-06 | 1.799 | 48,075,439 | +2,065,485 | 1.37% | 86,473,601 |
| 2020-04-29 | 2020-04-27 | 1.742 | 46,009,954 | +144,103 | 1.31% | 80,172,200 |
| 2020-04-28 | 2020-04-24 | 1.709 | 45,865,851 | -163,673 | 1.31% | 78,374,241 |
| 2020-04-27 | 2020-04-23 | 1.675 | 46,029,524 | -652,913 | 1.31% | 77,101,540 |
| 2020-04-24 | 2020-04-22 | 1.675 | 46,682,437 | +1,022,957 | 1.33% | 78,195,199 |
| 2020-04-23 | 2020-04-21 | 1.686 | 45,659,480 | -654,693 | 1.30% | 76,995,000 |
| 2020-04-22 | 2020-04-20 | 1.765 | 46,314,173 | +571,077 | 1.32% | 81,743,620 |
| 2020-04-21 | 2020-04-17 | 1.787 | 45,743,096 | +1,745,255 | 1.30% | 81,764,160 |
| 2020-04-20 | 2020-04-16 | 1.754 | 43,997,841 | +1,439,256 | 1.25% | 77,160,719 |
| 2020-04-17 | 2020-04-15 | 1.832 | 42,558,585 | +1,136,817 | 1.21% | 77,985,720 |
| 2020-04-16 | 2020-04-14 | 1.922 | 41,421,768 | -1,355,641 | 1.18% | 79,627,860 |
| 2020-04-15 | 2020-04-09 | 1.877 | 42,777,409 | +955,353 | 1.22% | 80,310,300 |
| 2020-04-14 | 2020-04-08 | 1.900 | 41,822,056 | -444,764 | 1.19% | 79,457,041 |
| 2020-04-09 | 2020-04-07 | 1.866 | 42,266,820 | -1,213,316 | 1.20% | 78,876,561 |
| 2020-04-03 | 2020-04-01 | 1.675 | 43,480,136 | +480,345 | 1.24% | 72,831,200 |
| 2020-04-02 | 2020-03-31 | 1.731 | 42,999,791 | -670,704 | 1.23% | 74,443,600 |
| 2020-04-01 | 2020-03-30 | 1.664 | 43,670,495 | +1,905,369 | 1.24% | 72,659,120 |
| 2020-03-31 | 2020-03-27 | 1.754 | 41,765,126 | -94,290 | 1.19% | 73,245,120 |
| 2020-03-30 | 2020-03-26 | 1.754 | 41,859,416 | -357,590 | 1.19% | 73,410,480 |
| 2020-03-27 | 2020-03-25 | 1.799 | 42,217,006 | +1,204,421 | 1.20% | 75,936,000 |
| 2020-03-26 | 2020-03-24 | 1.698 | 41,012,585 | -636,902 | 1.17% | 69,620,060 |
| 2020-03-25 | 2020-03-23 | 1.619 | 41,649,487 | +375,381 | 1.19% | 67,423,680 |
| 2020-03-24 | 2020-03-20 | 1.698 | 41,274,106 | +955,353 | 1.18% | 70,064,000 |
| 2020-03-23 | 2020-03-19 | 1.720 | 40,318,753 | +2,649,015 | 1.15% | 69,348,780 |
| 2020-03-20 | 2020-03-18 | 1.821 | 37,669,738 | +1,008,725 | 1.07% | 68,603,760 |
| 2020-03-19 | 2020-03-17 | 1.934 | 36,661,013 | +1,241,781 | 1.04% | 70,888,079 |
| 2020-03-18 | 2020-03-16 | 1.934 | 35,419,232 | +53,372 | 1.01% | 68,486,960 |
| 2020-03-17 | 2020-03-13 | 2.001 | 35,365,860 | +853,947 | 1.01% | 70,769,239 |
| 2020-03-16 | 2020-03-12 | 2.046 | 34,511,913 | +257,963 | 0.98% | 70,612,359 |
| 2020-03-13 | 2020-03-11 | 2.113 | 34,253,950 | -26,686 | 0.98% | 72,395,040 |
| 2020-03-12 | 2020-03-10 | 2.136 | 34,280,636 | +1,111,910 | 0.98% | 73,222,200 |
| 2020-03-11 | 2020-03-09 | 2.181 | 33,168,726 | +457,218 | 0.95% | 72,338,721 |
| 2020-03-10 | 2020-03-06 | 2.305 | 32,711,508 | +1,149,270 | 0.93% | 75,386,699 |
| 2020-03-09 | 2020-03-05 | 2.383 | 31,562,238 | -170,789 | 0.90% | 75,221,840 |
| 2020-03-06 | 2020-03-04 | 2.350 | 31,733,027 | -3,558 | 0.90% | 74,558,659 |
| 2020-03-05 | 2020-03-03 | 2.338 | 31,736,585 | -40,919 | 0.90% | 74,210,239 |
| 2020-03-04 | 2020-03-02 | 2.406 | 31,777,504 | -245,510 | 0.91% | 76,449,361 |
| 2020-03-03 | 2020-02-28 | 2.327 | 32,023,014 | +562,182 | 0.91% | 74,520,001 |
| 2020-03-02 | 2020-02-27 | 2.383 | 31,460,832 | +129,871 | 0.90% | 74,980,161 |
| 2020-02-28 | 2020-02-26 | 2.395 | 31,330,961 | +777,448 | 0.89% | 75,022,861 |
| 2020-02-27 | 2020-02-25 | 2.428 | 30,553,513 | -16,012 | 0.87% | 74,191,680 |
| 2020-02-26 | 2020-02-24 | 2.473 | 30,569,525 | +1,015,842 | 0.87% | 75,605,201 |
| 2020-02-25 | 2020-02-21 | 2.586 | 29,553,683 | -53,372 | 0.84% | 76,415,199 |
| 2020-02-24 | 2020-02-20 | 2.574 | 29,607,055 | +419,857 | 0.84% | 76,220,360 |
| 2020-02-21 | 2020-02-19 | 2.552 | 29,187,198 | -185,022 | 0.83% | 74,483,241 |
| 2020-02-20 | 2020-02-18 | 2.552 | 29,372,220 | -213,486 | 0.84% | 74,955,401 |
| 2020-02-19 | 2020-02-17 | 2.574 | 29,585,706 | +989,155 | 0.84% | 76,165,399 |
| 2020-02-18 | 2020-02-14 | 2.529 | 28,596,551 | -12,453 | 0.82% | 72,333,000 |
| 2020-02-17 | 2020-02-13 | 2.541 | 28,609,004 | +183,242 | 0.82% | 72,686,119 |
| 2020-02-14 | 2020-02-12 | 2.552 | 28,425,762 | -152,998 | 0.81% | 72,540,121 |
| 2020-02-13 | 2020-02-11 | 2.529 | 28,578,760 | -1,996,102 | 0.81% | 72,287,999 |
| 2020-02-12 | 2020-02-10 | 2.529 | 30,574,862 | +439,427 | 0.87% | 77,337,001 |
| 2020-02-11 | 2020-02-07 | 2.541 | 30,135,435 | +115,639 | 0.86% | 76,564,281 |
| 2020-02-10 | 2020-02-06 | 2.563 | 30,019,796 | +729,413 | 0.86% | 76,945,440 |
| 2020-02-07 | 2020-02-05 | 2.507 | 29,290,383 | -608,437 | 0.83% | 73,429,440 |
| 2020-02-06 | 2020-02-04 | 2.507 | 29,898,820 | +206,370 | 0.85% | 74,954,759 |
| 2020-02-05 | 2020-02-03 | 2.529 | 29,692,450 | -2,305,657 | 0.85% | 75,105,001 |
| 2020-01-23 | 2020-01-21 | 2.788 | 31,998,107 | -709,843 | 0.91% | 89,210,561 |
| 2020-01-22 | 2020-01-20 | 2.923 | 32,707,950 | +462,554 | 0.93% | 95,601,999 |
| 2020-01-21 | 2020-01-17 | 2.968 | 32,245,396 | -103,185 | 0.92% | 95,700,001 |
| 2020-01-20 | 2020-01-16 | 2.945 | 32,348,581 | +901,982 | 0.92% | 95,278,921 |
| 2020-01-17 | 2020-01-15 | 3.013 | 31,446,599 | -757,878 | 0.90% | 94,743,359 |
| 2020-01-16 | 2020-01-14 | 3.002 | 32,204,477 | +62,267 | 0.92% | 96,664,679 |
| 2020-01-15 | 2020-01-13 | 2.923 | 32,142,210 | -14,233 | 0.92% | 93,948,399 |
| 2020-01-14 | 2020-01-10 | 2.912 | 32,156,443 | +603,100 | 0.92% | 93,628,501 |
| 2020-01-13 | 2020-01-09 | 2.945 | 31,553,343 | +103,186 | 0.90% | 92,936,641 |
| 2020-01-10 | 2020-01-08 | 2.934 | 31,450,157 | -1,725,685 | 0.90% | 92,279,159 |
| 2020-01-09 | 2020-01-07 | 3.002 | 33,175,842 | +1,417,908 | 0.95% | 99,580,320 |
| 2020-01-08 | 2020-01-06 | 3.047 | 31,757,934 | +1,414,350 | 0.91% | 96,752,420 |
| 2020-01-07 | 2020-01-03 | 3.125 | 30,343,584 | -624,449 | 0.86% | 94,831,359 |
| 2020-01-06 | 2020-01-02 | 3.114 | 30,968,033 | -542,612 | 0.88% | 96,434,780 |
| 2020-01-03 | 2019-12-31 | 3.002 | 31,510,645 | +2,076,158 | 0.90% | 94,582,079 |
| 2020-01-02 | 2019-12-27 | 2.923 | 29,434,487 | +1,846,661 | 0.84% | 86,034,001 |
| 2019-12-30 | 2019-12-24 | 2.878 | 27,587,826 | +750,762 | 0.79% | 79,395,840 |
| 2019-12-27 | 2019-12-20 | 2.912 | 26,837,064 | -487,462 | 0.76% | 78,140,299 |
| 2019-12-23 | 2019-12-19 | 2.889 | 27,324,526 | +126,313 | 0.78% | 78,945,261 |
| 2019-12-20 | 2019-12-18 | 2.900 | 27,198,213 | +364,707 | 0.78% | 78,886,081 |
| 2019-12-19 | 2019-12-17 | 2.934 | 26,833,506 | -583,531 | 0.76% | 78,733,259 |
| 2019-12-18 | 2019-12-16 | 2.855 | 27,417,037 | +405,625 | 0.78% | 78,287,881 |
| 2019-12-17 | 2019-12-13 | 2.889 | 27,011,412 | +1,218,654 | 0.77% | 78,040,620 |
| 2019-12-16 | 2019-12-12 | 2.844 | 25,792,758 | -35,581 | 0.74% | 73,359,879 |
| 2019-12-13 | 2019-12-11 | 2.810 | 25,828,339 | +350,474 | 0.74% | 72,589,999 |
| 2019-12-12 | 2019-12-10 | 2.833 | 25,477,865 | +973,143 | 0.73% | 72,177,839 |
| 2019-12-11 | 2019-12-09 | 2.766 | 24,504,722 | -48,034 | 0.70% | 67,768,081 |
| 2019-12-10 | 2019-12-06 | 2.732 | 24,552,756 | -69,383 | 0.70% | 67,072,860 |
| 2019-12-09 | 2019-12-05 | 2.676 | 24,622,139 | -124,534 | 0.70% | 65,878,399 |
| 2019-12-06 | 2019-12-04 | 2.676 | 24,746,673 | +8,895 | 0.71% | 66,211,599 |
| 2019-12-05 | 2019-12-03 | 2.698 | 24,737,778 | -16,011 | 0.71% | 66,744,000 |
| 2019-12-04 | 2019-12-02 | 2.664 | 24,753,789 | +177,905 | 0.71% | 65,952,359 |
| 2019-12-03 | 2019-11-29 | 2.698 | 24,575,884 | +26,686 | 0.70% | 66,307,201 |
| 2019-12-02 | 2019-11-28 | 2.743 | 24,549,198 | +39,139 | 0.70% | 67,339,120 |
| 2019-11-29 | 2019-11-27 | 2.766 | 24,510,059 | -211,707 | 0.70% | 67,782,841 |
| 2019-11-28 | 2019-11-26 | 2.766 | 24,721,766 | -211,708 | 0.70% | 68,368,319 |
| 2019-11-27 | 2019-11-25 | 2.743 | 24,933,474 | -224,161 | 0.71% | 68,393,200 |
| 2019-11-26 | 2019-11-22 | 2.664 | 25,157,635 | +104,964 | 0.72% | 67,028,339 |
| 2019-11-25 | 2019-11-21 | 2.664 | 25,052,671 | +359,369 | 0.71% | 66,748,680 |
| 2019-11-22 | 2019-11-20 | 2.664 | 24,693,302 | -537,275 | 0.70% | 65,791,201 |
| 2019-11-21 | 2019-11-19 | 2.631 | 25,230,577 | +65,826 | 0.72% | 66,371,761 |
| 2019-11-20 | 2019-11-18 | 2.664 | 25,164,751 | +261,521 | 0.72% | 67,047,299 |
| 2019-11-19 | 2019-11-15 | 2.664 | 24,903,230 | -236,615 | 0.71% | 66,350,520 |
| 2019-11-18 | 2019-11-14 | 2.698 | 25,139,845 | +101,407 | 0.72% | 67,828,801 |
| 2019-11-15 | 2019-11-13 | 2.743 | 25,038,438 | +169,010 | 0.71% | 68,681,119 |
| 2019-11-14 | 2019-11-12 | 2.799 | 24,869,428 | +144,103 | 0.71% | 69,615,420 |
| 2019-11-13 | 2019-11-11 | 2.833 | 24,725,325 | -188,580 | 0.70% | 70,045,921 |
| 2019-11-12 | 2019-11-08 | 2.878 | 24,913,905 | -16,011 | 0.71% | 71,700,481 |
| 2019-11-11 | 2019-11-07 | 2.867 | 24,929,916 | +425,194 | 0.71% | 71,466,300 |
| 2019-11-08 | 2019-11-06 | 2.878 | 24,504,722 | -546,170 | 0.70% | 70,522,881 |
| 2019-11-07 | 2019-11-05 | 2.878 | 25,050,892 | +539,054 | 0.71% | 72,094,720 |
| 2019-11-06 | 2019-11-04 | 2.833 | 24,511,838 | -1,147,491 | 0.70% | 69,441,121 |
| 2019-11-05 | 2019-11-01 | 2.642 | 25,659,329 | -97,848 | 0.73% | 67,788,100 |
| 2019-11-04 | 2019-10-31 | 2.619 | 25,757,177 | +183,243 | 0.73% | 67,467,479 |
| 2019-11-01 | 2019-10-30 | 2.653 | 25,573,934 | +71,162 | 0.73% | 67,849,999 |
| 2019-10-31 | 2019-10-29 | 2.754 | 25,502,772 | -3,558 | 0.73% | 70,241,500 |
| 2019-10-30 | 2019-10-28 | 2.743 | 25,506,330 | +56,930 | 0.73% | 69,964,559 |
| 2019-10-28 | 2019-10-24 | 2.810 | 25,449,400 | -46,256 | 0.73% | 71,524,999 |
| 2019-10-25 | 2019-10-23 | 2.754 | 25,495,656 | +76,500 | 0.73% | 70,221,900 |
| 2019-10-24 | 2019-10-22 | 2.788 | 25,419,156 | -39,140 | 0.72% | 70,868,479 |
| 2019-10-23 | 2019-10-21 | 2.810 | 25,458,296 | -7,116 | 0.73% | 71,550,001 |
| 2019-10-22 | 2019-10-18 | 2.777 | 25,465,412 | -16,011 | 0.73% | 70,711,160 |
| 2019-10-21 | 2019-10-17 | 2.822 | 25,481,423 | -17,791 | 0.73% | 71,901,459 |
| 2019-10-18 | 2019-10-16 | 2.799 | 25,499,214 | +300,660 | 0.73% | 71,378,340 |
| 2019-10-17 | 2019-10-15 | 2.833 | 25,198,554 | +12,454 | 0.72% | 71,386,561 |
| 2019-10-16 | 2019-10-14 | 2.844 | 25,186,100 | -257,963 | 0.72% | 71,634,420 |
| 2019-10-15 | 2019-10-11 | 2.855 | 25,444,063 | -176,127 | 0.73% | 72,654,159 |
| 2019-10-14 | 2019-10-10 | 2.788 | 25,620,190 | -629,786 | 0.73% | 71,428,960 |
| 2019-10-11 | 2019-10-09 | 2.743 | 26,249,976 | -172,568 | 0.75% | 72,004,401 |
| 2019-10-10 | 2019-10-08 | 2.766 | 26,422,544 | +628,007 | 0.75% | 73,071,839 |
| 2019-09-30 | 2019-09-26 | 2.799 | 25,794,537 | -1,291,595 | 0.74% | 72,205,019 |
| 2019-09-27 | 2019-09-25 | 2.810 | 27,086,132 | -243,731 | 0.77% | 76,124,999 |
| 2019-09-26 | 2019-09-24 | 2.844 | 27,329,863 | -823,703 | 0.78% | 77,731,720 |
| 2019-09-25 | 2019-09-23 | 2.810 | 28,153,566 | +185,022 | 0.80% | 79,125,000 |
| 2019-09-24 | 2019-09-20 | 2.968 | 27,968,544 | -2,853,606 | 0.80% | 83,006,879 |
| 2019-09-23 | 2019-09-19 | 2.934 | 30,822,150 | -633,345 | 0.88% | 90,436,499 |
| 2019-09-20 | 2019-09-18 | 3.013 | 31,455,495 | -391,392 | 0.90% | 94,770,161 |
| 2019-09-19 | 2019-09-17 | 3.013 | 31,846,887 | -775,668 | 0.91% | 95,949,360 |
| 2019-09-18 | 2019-09-16 | 3.103 | 32,622,555 | -1,042,527 | 0.93% | 101,220,239 |
| 2019-09-12 | 2019-09-10 | 2.844 | 33,665,082 | -469,671 | 0.96% | 95,750,379 |
| 2019-09-11 | 2019-09-09 | 2.799 | 34,134,753 | -610,217 | 0.97% | 95,551,259 |
| 2019-09-10 | 2019-09-06 | 2.777 | 34,744,970 | -1,252,455 | 0.99% | 96,478,201 |
| 2019-09-09 | 2019-09-05 | 2.664 | 35,997,425 | +295,323 | 1.03% | 95,909,159 |
| 2019-09-06 | 2019-09-04 | 2.619 | 35,702,102 | -1,779 | 1.02% | 93,516,880 |
| 2019-09-05 | 2019-09-03 | 2.586 | 35,703,881 | +272,196 | 1.02% | 92,317,400 |
| 2019-09-04 | 2019-09-02 | 2.597 | 35,431,685 | -613,775 | 1.01% | 92,011,919 |
| 2019-09-03 | 2019-08-30 | 2.586 | 36,045,460 | -617,332 | 1.03% | 93,200,600 |
| 2019-09-02 | 2019-08-29 | 2.507 | 36,662,792 | +546,170 | 1.05% | 91,911,679 |
| 2019-08-30 | 2019-08-28 | 2.563 | 36,116,622 | -32,023 | 1.03% | 92,572,560 |
| 2019-08-29 | 2019-08-27 | 2.541 | 36,148,645 | +368,265 | 1.03% | 91,841,880 |
| 2019-08-28 | 2019-08-26 | 2.529 | 35,780,380 | +540,833 | 1.02% | 90,503,999 |
| 2019-08-27 | 2019-08-23 | 2.642 | 35,239,547 | -313,114 | 1.00% | 93,097,599 |
| 2019-08-26 | 2019-08-22 | 2.619 | 35,552,661 | +149,441 | 1.01% | 93,125,439 |
| 2019-08-23 | 2019-08-21 | 2.631 | 35,403,220 | +590,646 | 1.01% | 93,131,999 |
| 2019-08-22 | 2019-08-20 | 2.619 | 34,812,574 | +494,578 | 0.99% | 91,186,881 |
| 2019-08-21 | 2019-08-19 | 2.563 | 34,317,996 | +702,727 | 0.98% | 87,962,400 |
| 2019-08-20 | 2019-08-16 | 2.496 | 33,615,269 | +338,021 | 0.96% | 83,893,800 |
| 2019-08-19 | 2019-08-15 | 2.507 | 33,277,248 | +60,488 | 0.95% | 83,424,300 |
| 2019-08-16 | 2019-08-14 | 2.518 | 33,216,760 | +603,100 | 0.95% | 83,646,079 |
| 2019-08-15 | 2019-08-13 | 2.518 | 32,613,660 | +585,309 | 0.93% | 82,127,360 |
| 2019-08-14 | 2019-08-12 | 2.586 | 32,028,351 | +16,012 | 0.91% | 82,813,801 |
| 2019-08-13 | 2019-08-09 | 2.574 | 32,012,339 | +861,063 | 0.91% | 82,412,520 |
| 2019-08-12 | 2019-08-08 | 2.608 | 31,151,276 | -28,465 | 0.89% | 81,246,400 |
| 2019-08-09 | 2019-08-07 | 2.574 | 31,179,741 | -67,604 | 0.89% | 80,269,080 |
| 2019-08-08 | 2019-08-06 | 2.574 | 31,247,345 | +368,265 | 0.89% | 80,443,120 |
| 2019-08-07 | 2019-08-05 | 2.642 | 30,879,080 | +2,595,643 | 0.88% | 81,577,899 |
| 2019-08-06 | 2019-08-02 | 2.754 | 28,283,437 | +3,006,605 | 0.81% | 77,900,200 |
| 2019-08-05 | 2019-08-01 | 2.889 | 25,276,832 | +16,012 | 0.72% | 73,029,120 |
| 2019-08-02 | 2019-07-31 | 2.912 | 25,260,820 | +37,360 | 0.72% | 73,550,819 |
| 2019-08-01 | 2019-07-30 | 2.934 | 25,223,460 | -88,953 | 0.72% | 74,009,159 |
| 2019-07-31 | 2019-07-29 | 2.934 | 25,312,413 | -458,997 | 0.72% | 74,270,160 |
| 2019-07-30 | 2019-07-26 | 2.912 | 25,771,410 | +257,964 | 0.73% | 75,037,481 |
| 2019-07-29 | 2019-07-25 | 2.957 | 25,513,446 | -195,697 | 0.73% | 75,433,659 |
| 2019-07-26 | 2019-07-24 | 2.934 | 25,709,143 | -106,743 | 0.73% | 75,434,221 |
| 2019-07-25 | 2019-07-23 | 2.957 | 25,815,886 | +92,511 | 0.74% | 76,327,860 |
| 2019-07-24 | 2019-07-22 | 2.968 | 25,723,375 | -201,033 | 0.73% | 76,343,520 |
| 2019-07-23 | 2019-07-19 | 2.968 | 25,924,408 | +1,350,303 | 0.74% | 76,940,159 |
| 2019-07-22 | 2019-07-18 | 2.945 | 24,574,105 | -314,893 | 0.70% | 72,380,121 |
| 2019-07-19 | 2019-07-17 | 2.923 | 24,888,998 | -136,987 | 0.71% | 72,748,001 |
| 2019-07-18 | 2019-07-16 | 2.923 | 25,025,985 | +8,895 | 0.71% | 73,148,400 |
| 2019-07-17 | 2019-07-15 | 2.923 | 25,017,090 | +87,174 | 0.71% | 73,122,401 |
| 2019-07-16 | 2019-07-12 | 2.923 | 24,929,916 | +19,570 | 0.71% | 72,867,600 |
| 2019-07-15 | 2019-07-11 | 2.934 | 24,910,346 | -58,709 | 0.71% | 73,090,439 |
| 2019-07-12 | 2019-07-10 | 2.900 | 24,969,055 | +44,476 | 0.71% | 72,420,599 |
| 2019-07-11 | 2019-07-09 | 2.889 | 24,924,579 | +167,231 | 0.71% | 72,011,400 |
| 2019-07-10 | 2019-07-08 | 2.923 | 24,757,348 | -211,707 | 0.71% | 72,363,201 |
| 2019-07-09 | 2019-07-05 | 2.968 | 24,969,055 | +1,512,198 | 0.71% | 74,104,799 |
| 2019-07-08 | 2019-07-04 | 3.024 | 23,456,857 | +645,797 | 0.67% | 70,935,299 |
| 2019-07-05 | 2019-07-03 | 3.058 | 22,811,060 | +425,195 | 0.65% | 69,751,680 |
| 2019-07-04 | 2019-07-02 | 3.103 | 22,385,865 | +316,672 | 0.64% | 69,458,158 |
| 2019-07-03 | 2019-06-28 | 3.114 | 22,069,193 | +225,940 | 0.63% | 68,723,699 |
| 2019-07-02 | 2019-06-27 | 3.125 | 21,843,253 | +761,436 | 0.62% | 68,265,679 |
| 2019-06-28 | 2019-06-26 | 3.103 | 21,081,817 | +3,558 | 0.60% | 65,411,999 |
| 2019-06-27 | 2019-06-25 | 3.080 | 21,078,259 | +1,135,038 | 0.60% | 64,927,040 |
| 2019-06-26 | 2019-06-24 | 3.170 | 19,943,221 | -5,337 | 0.57% | 63,224,399 |
| 2019-06-25 | 2019-06-21 | 3.193 | 19,948,558 | -371,823 | 0.57% | 63,689,839 |
| 2019-06-24 | 2019-06-20 | 3.181 | 20,320,381 | +249,068 | 0.58% | 64,648,520 |
| 2019-06-21 | 2019-06-19 | 3.170 | 20,071,313 | -460,776 | 0.57% | 63,630,479 |
| 2019-06-20 | 2019-06-18 | 3.080 | 20,532,089 | +26,686 | 0.59% | 63,244,681 |
| 2019-06-19 | 2019-06-17 | 3.069 | 20,505,403 | +3,558 | 0.58% | 62,931,960 |
| 2019-06-18 | 2019-06-14 | 3.125 | 20,501,845 | +414,520 | 0.58% | 64,073,440 |
| 2019-06-17 | 2019-06-13 | 3.170 | 20,087,325 | -140,545 | 0.57% | 63,681,241 |
| 2019-06-14 | 2019-06-12 | 3.181 | 20,227,870 | +1,126,142 | 0.58% | 64,354,199 |
| 2019-06-13 | 2019-06-11 | 3.170 | 19,101,728 | +530,159 | 0.54% | 60,556,681 |
| 2019-06-12 | 2019-06-10 | 3.136 | 18,571,569 | -1,136,817 | 0.53% | 58,249,621 |
| 2019-06-11 | 2019-06-06 | 3.114 | 19,708,386 | -3,506,520 | 0.56% | 61,372,121 |
| 2019-06-10 | 2019-06-05 | 3.136 | 23,214,906 | -467,892 | 0.66% | 72,813,421 |
| 2019-06-06 | 2019-06-04 | 3.114 | 23,682,798 | +80,058 | 0.68% | 73,748,481 |
| 2019-06-05 | 2019-06-03 | 3.181 | 23,602,740 | -62,267 | 0.67% | 75,091,220 |
| 2019-06-04 | 2019-05-31 | 3.170 | 23,665,007 | -17,791 | 0.67% | 75,023,280 |
| 2019-06-03 | 2019-05-30 | 3.170 | 23,682,798 | -14,232 | 0.68% | 75,079,681 |
| 2019-05-31 | 2019-05-29 | 3.148 | 23,697,030 | +144,104 | 0.68% | 74,592,000 |
| 2019-05-30 | 2019-05-28 | 3.159 | 23,552,926 | -307,777 | 0.67% | 74,403,179 |
| 2019-05-29 | 2019-05-27 | 3.069 | 23,860,703 | +101,406 | 0.68% | 73,229,519 |
| 2019-05-28 | 2019-05-24 | 3.047 | 23,759,297 | -407,404 | 0.68% | 72,384,100 |
| 2019-05-27 | 2019-05-23 | 3.024 | 24,166,701 | -382,497 | 0.69% | 73,081,920 |
| 2019-05-24 | 2019-05-22 | 3.125 | 24,549,198 | +42,697 | 0.70% | 76,722,440 |
| 2019-05-23 | 2019-05-21 | 3.159 | 24,506,501 | +478,567 | 0.70% | 77,415,501 |
| 2019-05-22 | 2019-05-20 | 3.114 | 24,027,934 | +135,208 | 0.68% | 74,823,239 |
| 2019-05-21 | 2019-05-17 | 3.193 | 23,892,726 | +494,577 | 0.68% | 76,282,399 |
| 2019-05-20 | 2019-05-16 | 3.204 | 23,398,149 | +307,777 | 0.67% | 74,966,401 |
| 2019-05-17 | 2019-05-15 | 3.148 | 23,090,372 | +1,184,852 | 0.66% | 72,682,401 |
| 2019-05-16 | 2019-05-14 | 3.125 | 21,905,520 | +5,337 | 0.62% | 68,460,279 |
| 2019-05-15 | 2019-05-10 | 3.069 | 21,900,183 | +16,011 | 0.62% | 67,212,600 |
| 2019-05-14 | 2019-05-09 | 3.024 | 21,884,172 | -72,941 | 0.62% | 66,179,381 |
| 2019-05-10 | 2019-05-08 | 3.193 | 21,957,113 | -423,415 | 0.63% | 70,102,560 |
| 2019-05-09 | 2019-05-07 | 3.249 | 22,380,528 | +88,952 | 0.64% | 72,712,399 |
| 2019-05-08 | 2019-05-06 | 3.271 | 22,291,576 | -514,147 | 0.64% | 72,924,602 |
| 2019-04-30 | 2019-04-26 | 3.496 | 22,805,723 | +87,174 | 0.65% | 79,734,181 |
| 2019-04-29 | 2019-04-25 | 3.541 | 22,718,549 | -914,435 | 0.65% | 80,451,000 |
| 2019-04-26 | 2019-04-24 | 3.631 | 23,632,984 | +505,252 | 0.67% | 85,814,640 |
| 2019-04-25 | 2019-04-23 | 3.642 | 23,127,732 | -567,519 | 0.66% | 84,240,000 |
| 2019-04-24 | 2019-04-18 | 3.766 | 23,695,251 | +76,499 | 0.68% | 89,237,300 |
| 2019-04-23 | 2019-04-17 | 3.789 | 23,618,752 | -473,228 | 0.67% | 89,480,242 |
| 2019-04-18 | 2019-04-16 | 3.744 | 24,091,980 | +147,661 | 0.69% | 90,189,718 |
| 2019-04-17 | 2019-04-15 | 3.766 | 23,944,319 | -1,460,605 | 0.68% | 90,175,301 |
| 2019-04-16 | 2019-04-12 | 3.732 | 25,404,924 | -48,035 | 0.72% | 94,819,200 |
| 2019-04-15 | 2019-04-11 | 3.789 | 25,452,959 | -62,267 | 0.73% | 96,429,182 |
| 2019-04-12 | 2019-04-10 | 3.822 | 25,515,226 | -313,113 | 0.73% | 97,525,602 |
| 2019-04-11 | 2019-04-09 | 3.800 | 25,828,339 | -569,298 | 0.74% | 98,141,678 |
| 2019-04-10 | 2019-04-08 | 3.777 | 26,397,637 | +1,168,840 | 0.75% | 99,711,358 |
| 2019-04-09 | 2019-04-04 | 3.833 | 25,228,797 | -286,429 | 0.72% | 96,714,418 |
| 2019-04-08 | 2019-04-03 | 3.822 | 25,515,226 | -1,465,942 | 0.73% | 97,525,602 |
| 2019-04-04 | 2019-04-02 | 3.586 | 26,981,168 | +14,233 | 0.77% | 96,759,080 |
| 2019-04-03 | 2019-04-01 | 3.519 | 26,966,935 | -1,106,574 | 0.77% | 94,889,078 |
| 2019-04-02 | 2019-03-29 | 3.249 | 28,073,509 | +252,626 | 0.80% | 91,208,402 |
| 2019-04-01 | 2019-03-28 | 3.328 | 27,820,883 | -7,116 | 0.79% | 92,576,962 |
| 2019-03-29 | 2019-03-27 | 3.328 | 27,827,999 | -33,802 | 0.79% | 92,600,641 |
| 2019-03-28 | 2019-03-26 | 3.328 | 27,861,801 | +313,114 | 0.79% | 92,713,121 |
| 2019-03-27 | 2019-03-25 | 3.350 | 27,548,687 | +1,204,421 | 0.79% | 92,290,600 |
| 2019-03-26 | 2019-03-22 | 3.507 | 26,344,266 | +149,441 | 0.75% | 92,401,921 |
| 2019-03-25 | 2019-03-21 | 3.496 | 26,194,825 | -215,266 | 0.75% | 91,583,280 |
| 2019-03-22 | 2019-03-20 | 3.451 | 26,410,091 | +60,488 | 0.75% | 91,148,300 |
| 2019-03-21 | 2019-03-19 | 3.474 | 26,349,603 | +26,686 | 0.75% | 91,531,980 |
| 2019-03-20 | 2019-03-18 | 3.507 | 26,322,917 | -291,765 | 0.75% | 92,327,040 |
| 2019-03-19 | 2019-03-15 | 3.395 | 26,614,682 | +932,225 | 0.76% | 90,358,399 |
| 2019-03-18 | 2019-03-14 | 3.474 | 25,682,457 | +149,441 | 0.73% | 89,214,481 |
| 2019-03-15 | 2019-03-13 | 3.451 | 25,533,016 | +152,999 | 0.73% | 88,121,280 |
| 2019-03-14 | 2019-03-12 | 3.474 | 25,380,017 | +295,323 | 0.72% | 88,163,879 |
| 2019-03-13 | 2019-03-11 | 3.440 | 25,084,694 | +2,234,495 | 0.72% | 86,292,000 |
| 2019-03-12 | 2019-03-08 | 3.451 | 22,850,199 | -5,726,782 | 0.65% | 78,862,159 |
| 2019-03-11 | 2019-03-07 | 3.833 | 28,576,981 | -608,438 | 0.81% | 109,549,658 |
| 2019-03-08 | 2019-03-06 | 3.822 | 29,185,419 | -373,602 | 0.83% | 111,554,001 |
| 2019-03-07 | 2019-03-05 | 3.699 | 29,559,021 | +658,251 | 0.84% | 109,326,702 |
| 2019-03-06 | 2019-03-04 | 3.789 | 28,900,770 | -24,906 | 0.82% | 109,491,301 |
| 2019-03-05 | 2019-03-01 | 3.699 | 28,925,676 | -434,090 | 0.82% | 106,984,218 |
| 2019-03-04 | 2019-02-28 | 3.620 | 29,359,766 | +350,474 | 0.84% | 106,279,319 |
| 2019-03-01 | 2019-02-27 | 3.710 | 29,009,292 | +1,720,347 | 0.83% | 107,619,600 |
| 2019-02-28 | 2019-02-26 | 3.631 | 27,288,945 | -131,650 | 0.78% | 99,089,941 |
| 2019-02-27 | 2019-02-25 | 3.541 | 27,420,595 | +270,417 | 0.78% | 97,101,901 |
| 2019-02-26 | 2019-02-22 | 3.440 | 27,150,178 | -724,076 | 0.77% | 93,397,319 |
| 2019-02-25 | 2019-02-21 | 3.418 | 27,874,254 | -37,360 | 0.79% | 95,261,439 |
| 2019-02-22 | 2019-02-20 | 3.373 | 27,911,614 | +594,204 | 0.80% | 94,133,999 |
| 2019-02-21 | 2019-02-19 | 3.294 | 27,317,410 | +108,523 | 0.78% | 89,980,301 |
| 2019-02-20 | 2019-02-18 | 3.283 | 27,208,887 | +14,232 | 0.78% | 89,316,960 |
| 2019-02-19 | 2019-02-15 | 3.215 | 27,194,655 | +252,626 | 0.78% | 87,435,921 |
| 2019-02-18 | 2019-02-14 | 3.328 | 26,942,029 | -421,636 | 0.77% | 89,652,481 |
| 2019-02-15 | 2019-02-13 | 3.350 | 27,363,665 | -88,953 | 0.78% | 91,670,760 |
| 2019-02-14 | 2019-02-12 | 3.238 | 27,452,618 | +553,287 | 0.78% | 88,882,560 |
| 2019-02-13 | 2019-02-11 | 3.226 | 26,899,331 | -120,976 | 0.77% | 86,788,799 |
| 2019-02-01 | 2019-01-30 | 3.148 | 27,020,307 | +40,918 | 0.77% | 85,052,799 |
| 2019-01-31 | 2019-01-29 | 3.125 | 26,979,389 | +213,487 | 0.77% | 84,317,400 |
| 2019-01-30 | 2019-01-28 | 3.204 | 26,765,902 | -64,046 | 0.76% | 85,756,500 |
| 2019-01-29 | 2019-01-25 | 3.181 | 26,829,948 | -606,658 | 0.76% | 85,358,460 |
| 2019-01-28 | 2019-01-24 | 3.136 | 27,436,606 | -76,500 | 0.78% | 86,054,759 |
| 2019-01-25 | 2019-01-23 | 3.114 | 27,513,106 | +341,579 | 0.78% | 85,676,101 |
| 2019-01-24 | 2019-01-22 | 3.092 | 27,171,527 | +270,417 | 0.77% | 84,001,500 |
| 2019-01-23 | 2019-01-21 | 3.148 | 26,901,110 | -661,809 | 0.77% | 84,677,599 |
| 2019-01-22 | 2019-01-18 | 3.193 | 27,562,919 | +49,813 | 0.79% | 88,000,239 |
| 2019-01-21 | 2019-01-17 | 3.002 | 27,513,106 | -142,324 | 0.78% | 82,583,101 |
| 2019-01-18 | 2019-01-16 | 3.024 | 27,655,430 | +316,672 | 0.79% | 83,632,099 |
| 2019-01-17 | 2019-01-15 | 3.013 | 27,338,758 | -46,256 | 0.78% | 82,367,119 |
| 2019-01-16 | 2019-01-14 | 2.900 | 27,385,014 | -501,694 | 0.78% | 79,427,881 |
| 2019-01-15 | 2019-01-11 | 2.900 | 27,886,708 | +53,372 | 0.79% | 80,883,001 |
| 2019-01-14 | 2019-01-10 | 2.878 | 27,833,336 | +65,825 | 0.79% | 80,102,400 |
| 2019-01-11 | 2019-01-09 | 2.878 | 27,767,511 | -505,252 | 0.79% | 79,912,961 |
| 2019-01-10 | 2019-01-08 | 2.867 | 28,272,763 | +53,372 | 0.81% | 81,049,201 |
| 2019-01-09 | 2019-01-07 | 2.833 | 28,219,391 | -647,577 | 0.80% | 79,944,480 |
| 2019-01-08 | 2019-01-04 | 2.721 | 28,866,968 | +775,669 | 0.82% | 78,533,841 |
| 2019-01-07 | 2019-01-03 | 2.709 | 28,091,299 | -626,228 | 0.80% | 76,107,800 |
| 2019-01-04 | 2019-01-02 | 2.754 | 28,717,527 | -1,024,736 | 0.82% | 79,095,800 |
| 2018-12-28 | 2018-12-24 | 2.709 | 29,742,263 | +1,517,535 | 0.85% | 80,580,759 |
| 2018-12-27 | 2018-12-20 | 2.900 | 28,224,728 | +789,901 | 0.80% | 81,863,399 |
| 2018-12-21 | 2018-12-19 | 2.990 | 27,434,827 | +28,465 | 0.78% | 82,039,719 |
| 2018-12-20 | 2018-12-18 | 2.957 | 27,406,362 | +594,204 | 0.78% | 81,030,299 |
| 2018-12-19 | 2018-12-17 | 3.024 | 26,812,158 | +124,534 | 0.76% | 81,081,981 |
| 2018-12-18 | 2018-12-14 | 3.047 | 26,687,624 | -1,188,409 | 0.76% | 81,305,421 |
| 2018-12-17 | 2018-12-13 | 3.148 | 27,876,033 | -1,296,932 | 0.79% | 87,746,399 |
| 2018-12-14 | 2018-12-12 | 2.979 | 29,172,965 | -745,425 | 0.83% | 86,909,399 |
| 2018-12-13 | 2018-12-11 | 2.957 | 29,918,390 | +174,348 | 0.85% | 88,457,420 |
| 2018-12-12 | 2018-12-10 | 3.013 | 29,744,042 | +364,706 | 0.85% | 89,613,839 |
| 2018-12-11 | 2018-12-07 | 3.080 | 29,379,336 | -855,726 | 0.84% | 90,496,721 |
| 2018-12-10 | 2018-12-06 | 3.136 | 30,235,062 | -841,494 | 0.86% | 94,832,100 |
| 2018-12-07 | 2018-12-05 | 3.249 | 31,076,556 | -87,173 | 0.89% | 100,965,041 |
| 2018-12-06 | 2018-12-04 | 3.271 | 31,163,729 | -649,356 | 0.89% | 101,948,939 |
| 2018-12-05 | 2018-12-03 | 3.238 | 31,813,085 | -2,255,843 | 0.91% | 103,000,320 |
| 2018-12-04 | 2018-11-30 | 3.148 | 34,068,928 | -112,081 | 0.97% | 107,239,999 |
| 2018-12-03 | 2018-11-29 | 3.114 | 34,181,009 | -241,951 | 0.97% | 106,440,021 |
| 2018-11-30 | 2018-11-28 | 3.103 | 34,422,960 | +243,730 | 0.98% | 106,806,479 |
| 2018-11-29 | 2018-11-27 | 3.114 | 34,179,230 | -5,408,331 | 0.97% | 106,434,481 |
| 2018-11-28 | 2018-11-26 | 3.226 | 39,587,561 | +199,254 | 1.13% | 127,726,480 |
| 2018-11-27 | 2018-11-23 | 3.226 | 39,388,307 | -469,670 | 1.12% | 127,083,601 |
| 2018-11-26 | 2018-11-22 | 3.271 | 39,857,977 | +10,674 | 1.14% | 130,391,278 |
| 2018-11-23 | 2018-11-21 | 3.260 | 39,847,303 | +530,159 | 1.14% | 129,908,400 |
| 2018-11-22 | 2018-11-20 | 3.294 | 39,317,144 | +619,111 | 1.12% | 129,505,999 |
| 2018-11-21 | 2018-11-19 | 3.361 | 38,698,033 | +487,462 | 1.10% | 130,076,961 |
| 2018-11-20 | 2018-11-16 | 3.350 | 38,210,571 | +44,476 | 1.09% | 128,008,879 |
| 2018-11-19 | 2018-11-15 | 3.316 | 38,166,095 | +305,998 | 1.09% | 126,572,700 |
| 2018-11-16 | 2018-11-14 | 3.316 | 37,860,097 | -524,822 | 1.08% | 125,557,899 |
| 2018-11-15 | 2018-11-13 | 3.271 | 38,384,919 | +576,414 | 1.09% | 125,572,320 |
| 2018-11-14 | 2018-11-12 | 3.373 | 37,808,505 | +90,732 | 1.08% | 127,512,001 |
| 2018-11-13 | 2018-11-09 | 3.361 | 37,717,773 | +7,116 | 1.08% | 126,781,981 |
| 2018-11-12 | 2018-11-08 | 3.406 | 37,710,657 | -322,009 | 1.07% | 128,453,822 |
| 2018-11-09 | 2018-11-07 | 3.395 | 38,032,666 | +252,626 | 1.08% | 129,123,121 |
| 2018-11-08 | 2018-11-06 | 3.496 | 37,780,040 | -982,039 | 1.08% | 132,087,921 |
| 2018-11-07 | 2018-11-05 | 3.395 | 38,762,079 | +122,755 | 1.10% | 131,599,521 |
| 2018-11-06 | 2018-11-02 | 3.395 | 38,639,324 | +583,531 | 1.10% | 131,182,760 |
| 2018-11-05 | 2018-11-01 | 3.316 | 38,055,793 | -361,149 | 1.08% | 126,206,899 |
| 2018-11-02 | 2018-10-31 | 3.193 | 38,416,942 | -526,601 | 1.10% | 122,653,920 |
| 2018-11-01 | 2018-10-30 | 3.148 | 38,943,543 | -651,134 | 1.11% | 122,584,001 |
| 2018-10-31 | 2018-10-29 | 3.215 | 39,594,677 | -33,802 | 1.13% | 127,304,320 |
| 2018-10-30 | 2018-10-26 | 3.226 | 39,628,479 | +83,615 | 1.13% | 127,858,499 |
| 2018-10-29 | 2018-10-25 | 3.373 | 39,544,864 | -485,682 | 1.13% | 133,368,001 |
| 2018-10-26 | 2018-10-24 | 3.418 | 40,030,546 | +145,883 | 1.14% | 136,806,080 |
| 2018-10-25 | 2018-10-23 | 3.406 | 39,884,663 | +80,057 | 1.14% | 135,859,139 |
| 2018-10-24 | 2018-10-22 | 3.485 | 39,804,606 | +384,276 | 1.13% | 138,718,801 |
| 2018-10-23 | 2018-10-19 | 3.418 | 39,420,330 | +24,907 | 1.12% | 134,720,641 |
| 2018-10-22 | 2018-10-18 | 3.395 | 39,395,423 | -24,907 | 1.12% | 133,749,761 |
| 2018-10-19 | 2018-10-16 | 3.496 | 39,420,330 | -90,731 | 1.12% | 137,822,761 |
| 2018-10-18 | 2018-10-15 | 3.496 | 39,511,061 | -99,628 | 1.13% | 138,139,978 |
| 2018-10-16 | 2018-10-12 | 3.575 | 39,610,689 | -480,345 | 1.13% | 141,605,401 |
| 2018-10-15 | 2018-10-11 | 3.530 | 40,091,034 | +628,007 | 1.14% | 141,519,801 |
| 2018-10-12 | 2018-10-10 | 3.699 | 39,463,027 | -104,964 | 1.12% | 145,957,560 |
| 2018-10-11 | 2018-10-09 | 3.744 | 39,567,991 | -174,348 | 1.13% | 148,125,059 |
| 2018-10-10 | 2018-10-08 | 3.676 | 39,742,339 | +782,785 | 1.13% | 146,097,061 |
| 2018-09-28 | 2018-09-26 | 3.777 | 38,959,554 | +489,240 | 1.11% | 147,161,280 |
| 2018-09-21 | 2018-09-19 | 3.766 | 38,470,314 | +3,415,789 | 1.10% | 144,880,802 |
| 2018-09-20 | 2018-09-18 | 3.631 | 35,054,525 | +421,636 | 1.00% | 127,287,838 |
| 2018-09-19 | 2018-09-17 | 3.631 | 34,632,889 | -3,558 | 0.99% | 125,756,820 |
| 2018-09-18 | 2018-09-14 | 3.676 | 34,636,447 | +3,773,378 | 0.99% | 127,327,259 |
| 2018-09-17 | 2018-09-13 | 3.620 | 30,863,069 | -142,324 | 0.88% | 111,721,121 |
| 2018-09-14 | 2018-09-12 | 3.496 | 31,005,393 | +94,290 | 0.88% | 108,402,159 |
| 2018-09-13 | 2018-09-11 | 3.507 | 30,911,103 | -515,927 | 0.88% | 108,419,999 |
| 2018-09-12 | 2018-09-10 | 3.451 | 31,427,030 | -44,476 | 0.90% | 108,463,101 |
| 2018-09-11 | 2018-09-07 | 3.575 | 31,471,506 | -512,368 | 0.90% | 112,508,400 |
| 2018-09-10 | 2018-09-06 | 3.642 | 31,983,874 | -517,706 | 0.91% | 116,497,439 |
| 2018-09-07 | 2018-09-05 | 3.575 | 32,501,580 | +186,801 | 0.93% | 116,190,841 |
| 2018-09-06 | 2018-09-04 | 3.710 | 32,314,779 | -1,779 | 0.92% | 119,882,401 |
| 2018-09-05 | 2018-09-03 | 3.620 | 32,316,558 | +540,833 | 0.92% | 116,982,601 |
| 2018-09-04 | 2018-08-31 | 3.732 | 31,775,725 | -804,133 | 0.91% | 118,597,041 |
| 2018-09-03 | 2018-08-30 | 3.811 | 32,579,858 | +5,315,820 | 0.93% | 124,162,140 |
| 2018-08-31 | 2018-08-29 | 3.856 | 27,264,038 | +478,566 | 0.78% | 105,129,500 |
| 2018-08-30 | 2018-08-28 | 3.822 | 26,785,472 | +7,278,120 | 0.76% | 102,380,801 |
| 2018-08-29 | 2018-08-27 | 3.609 | 19,507,352 | +240,172 | 0.56% | 70,395,299 |
| 2018-08-28 | 2018-08-24 | 3.552 | 19,267,180 | +211,708 | 0.55% | 68,445,601 |
| 2018-08-27 | 2018-08-23 | 3.575 | 19,055,472 | -151,220 | 0.54% | 68,121,960 |
| 2018-08-24 | 2018-08-22 | 3.564 | 19,206,692 | -1,715,010 | 0.55% | 68,446,640 |
| 2018-08-23 | 2018-08-21 | 3.631 | 20,921,702 | +871,737 | 0.60% | 75,969,599 |
| 2018-08-22 | 2018-08-20 | 3.564 | 20,049,965 | +494,578 | 0.57% | 71,451,802 |
| 2018-08-21 | 2018-08-17 | 3.429 | 19,555,387 | -304,219 | 0.56% | 67,051,200 |
| 2018-08-20 | 2018-08-16 | 3.418 | 19,859,606 | +122,755 | 0.57% | 67,871,042 |
| 2018-08-17 | 2018-08-15 | 3.418 | 19,736,851 | +579,973 | 0.56% | 67,451,521 |
| 2018-08-16 | 2018-08-14 | 3.552 | 19,156,878 | +410,962 | 0.55% | 68,053,759 |
| 2018-08-15 | 2018-08-13 | 3.665 | 18,745,916 | +980,260 | 0.53% | 68,701,239 |
| 2018-08-14 | 2018-08-10 | 3.845 | 17,765,656 | +245,510 | 0.51% | 68,304,239 |
| 2018-08-13 | 2018-08-09 | 3.946 | 17,520,146 | +850,388 | 0.50% | 69,132,958 |
| 2018-08-10 | 2018-08-08 | 3.699 | 16,669,758 | +33,802 | 0.48% | 61,654,602 |
| 2018-08-09 | 2018-08-07 | 3.665 | 16,635,956 | +206,371 | 0.47% | 60,968,522 |
| 2018-08-08 | 2018-08-06 | 3.586 | 16,429,585 | -135,208 | 0.47% | 58,919,300 |
| 2018-08-07 | 2018-08-03 | 3.586 | 16,564,793 | +32,023 | 0.47% | 59,404,179 |
| 2018-08-06 | 2018-08-02 | 3.676 | 16,532,770 | +39,139 | 0.47% | 60,776,219 |
| 2018-08-03 | 2018-08-01 | 3.901 | 16,493,631 | -224,161 | 0.47% | 64,340,740 |
| 2018-08-02 | 2018-07-31 | 4.013 | 16,717,792 | -151,220 | 0.48% | 67,094,580 |
| 2018-08-01 | 2018-07-30 | 4.070 | 16,869,012 | -412,741 | 0.48% | 68,649,680 |
| 2018-07-31 | 2018-07-27 | 3.980 | 17,281,753 | -101,406 | 0.49% | 68,775,120 |
| 2018-07-30 | 2018-07-26 | 4.036 | 17,383,159 | -119,197 | 0.50% | 70,155,779 |
| 2018-07-27 | 2018-07-25 | 3.980 | 17,502,356 | +357,590 | 0.50% | 69,653,040 |
| 2018-07-26 | 2018-07-24 | 3.957 | 17,144,766 | -418,078 | 0.49% | 67,844,482 |
| 2018-07-25 | 2018-07-23 | 3.642 | 17,562,844 | +1,371,653 | 0.50% | 63,970,561 |
| 2018-07-24 | 2018-07-20 | 3.609 | 16,191,191 | +170,789 | 0.46% | 58,428,418 |
| 2018-07-23 | 2018-07-19 | 3.586 | 16,020,402 | -55,151 | 0.46% | 57,451,900 |
| 2018-07-20 | 2018-07-18 | 3.541 | 16,075,553 | +58,709 | 0.46% | 56,926,801 |
| 2018-07-19 | 2018-07-17 | 3.564 | 16,016,844 | -442,985 | 0.46% | 57,079,020 |
| 2018-07-18 | 2018-07-16 | 3.496 | 16,459,829 | +345,137 | 0.47% | 57,547,440 |
| 2018-07-17 | 2018-07-13 | 3.575 | 16,114,692 | +409,183 | 0.46% | 57,608,880 |
| 2018-07-16 | 2018-07-12 | 3.676 | 15,705,509 | +320,230 | 0.45% | 57,735,120 |
| 2018-07-13 | 2018-07-11 | 3.654 | 15,385,279 | -249,068 | 0.44% | 56,212,000 |
| 2018-07-12 | 2018-07-10 | 3.676 | 15,634,347 | +30,244 | 0.45% | 57,473,521 |
| 2018-07-11 | 2018-07-09 | 3.699 | 15,604,103 | +174,348 | 0.44% | 57,713,181 |
| 2018-07-10 | 2018-07-06 | 3.586 | 15,429,755 | +62,267 | 0.44% | 55,333,739 |
| 2018-07-09 | 2018-07-05 | 3.620 | 15,367,488 | -330,905 | 0.44% | 55,628,719 |
| 2018-07-06 | 2018-07-04 | 3.654 | 15,698,393 | -1,779 | 0.45% | 57,356,001 |
| 2018-07-05 | 2018-07-03 | 3.777 | 15,700,172 | -142,324 | 0.45% | 59,304,000 |
| 2018-07-04 | 2018-06-29 | 3.890 | 15,842,496 | -2,181,123 | 0.45% | 61,622,598 |
| 2018-07-03 | 2018-06-28 | 3.744 | 18,023,619 | +49,813 | 0.51% | 67,472,458 |
| 2018-06-29 | 2018-06-27 | 3.822 | 17,973,806 | +14,233 | 0.51% | 68,700,401 |
| 2018-06-28 | 2018-06-26 | 3.935 | 17,959,573 | -279,312 | 0.51% | 70,664,998 |
| 2018-06-27 | 2018-06-25 | 3.901 | 18,238,885 | -90,732 | 0.52% | 71,148,879 |
| 2018-06-26 | 2018-06-22 | 4.047 | 18,329,617 | +44,476 | 0.52% | 74,181,600 |
| 2018-06-25 | 2018-06-21 | 4.081 | 18,285,141 | +1,779 | 0.52% | 74,618,281 |
| 2018-06-22 | 2018-06-20 | 4.092 | 18,283,362 | +74,721 | 0.52% | 74,816,561 |
| 2018-06-21 | 2018-06-19 | 4.182 | 18,208,641 | -193,917 | 0.52% | 76,148,399 |
| 2018-06-20 | 2018-06-15 | 4.362 | 18,402,558 | +92,511 | 0.52% | 80,269,438 |
| 2018-06-19 | 2018-06-14 | 4.519 | 18,310,047 | +2,198,913 | 0.52% | 82,747,678 |
| 2018-06-15 | 2018-06-13 | 4.575 | 16,111,134 | +894,865 | 0.46% | 73,715,840 |
| 2018-06-14 | 2018-06-12 | 4.643 | 15,216,269 | +211,708 | 0.43% | 70,647,782 |
| 2018-06-13 | 2018-06-11 | 4.733 | 15,004,561 | -23,128 | 0.43% | 71,014,281 |
| 2018-06-12 | 2018-06-08 | 4.778 | 15,027,689 | -1,014,062 | 0.43% | 71,799,502 |
| 2018-06-11 | 2018-06-07 | 4.767 | 16,041,751 | -81,836 | 0.46% | 76,464,161 |
| 2018-06-08 | 2018-06-06 | 4.767 | 16,123,587 | +21,348 | 0.46% | 76,854,239 |
| 2018-06-07 | 2018-06-05 | 4.722 | 16,102,239 | +76,500 | 0.46% | 76,028,402 |
| 2018-06-06 | 2018-06-04 | 4.722 | 16,025,739 | -377,160 | 0.46% | 75,667,199 |
| 2018-06-05 | 2018-06-01 | 4.632 | 16,402,899 | -92,511 | 0.47% | 75,972,799 |
| 2018-06-04 | 2018-05-31 | 4.643 | 16,495,410 | -74,720 | 0.47% | 76,586,720 |
| 2018-06-01 | 2018-05-30 | 4.486 | 16,570,130 | -1,243,561 | 0.47% | 74,325,718 |
| 2018-05-31 | 2018-05-29 | 4.632 | 17,813,691 | -120,976 | 0.51% | 82,507,121 |
| 2018-05-30 | 2018-05-28 | 4.665 | 17,934,667 | -23,127 | 0.51% | 83,672,302 |
| 2018-05-29 | 2018-05-25 | 4.575 | 17,957,794 | -154,778 | 0.51% | 82,165,158 |
| 2018-05-28 | 2018-05-24 | 4.643 | 18,112,572 | +243,730 | 0.52% | 84,095,059 |
| 2018-05-25 | 2018-05-23 | 4.699 | 17,868,842 | -3,785,831 | 0.51% | 83,967,842 |
| 2018-05-24 | 2018-05-21 | 4.834 | 21,654,673 | +631,565 | 0.62% | 104,679,198 |
| 2018-05-23 | 2018-05-18 | 4.924 | 21,023,108 | -161,894 | 0.60% | 103,516,918 |
| 2018-05-21 | 2018-05-17 | 4.845 | 21,185,002 | +85,394 | 0.60% | 102,646,958 |
| 2018-05-18 | 2018-05-16 | 4.890 | 21,099,608 | +30,244 | 0.60% | 103,182,001 |
| 2018-05-17 | 2018-05-15 | 4.890 | 21,069,364 | +120,976 | 0.60% | 103,034,101 |
| 2018-05-16 | 2018-05-14 | 4.924 | 20,948,388 | +241,952 | 0.60% | 103,149,000 |
| 2018-05-15 | 2018-05-11 | 4.969 | 20,706,436 | +501,694 | 0.59% | 102,888,758 |
| 2018-05-14 | 2018-05-10 | 4.958 | 20,204,742 | +122,754 | 0.58% | 100,168,738 |
| 2018-05-11 | 2018-05-09 | 4.935 | 20,081,988 | -129,871 | 0.57% | 99,108,642 |
| 2018-05-10 | 2018-05-08 | 4.924 | 20,211,859 | -181,463 | 0.58% | 99,522,362 |
| 2018-05-09 | 2018-05-07 | 4.857 | 20,393,322 | +88,952 | 0.58% | 99,040,318 |
| 2018-05-08 | 2018-05-04 | 4.823 | 20,304,370 | +275,754 | 0.58% | 97,923,542 |
| 2018-05-07 | 2018-05-03 | 4.845 | 20,028,616 | +213,487 | 0.57% | 97,043,961 |
| 2018-05-04 | 2018-05-02 | 4.958 | 19,815,129 | -962,470 | 0.56% | 98,237,159 |
| 2018-04-27 | 2018-04-25 | 4.969 | 20,777,599 | -169,010 | 0.59% | 103,242,362 |
| 2018-04-26 | 2018-04-24 | 5.025 | 20,946,609 | -254,405 | 0.60% | 105,259,560 |
| 2018-04-24 | 2018-04-20 | 5.643 | 21,201,014 | -1,972,973 | 0.60% | 119,646,680 |
| 2018-04-23 | 2018-04-19 | 5.790 | 23,173,987 | +7,013,040 | 0.66% | 134,167,797 |
| 2018-04-20 | 2018-04-18 | 5.374 | 16,160,947 | +30,243 | 0.46% | 86,843,037 |
| 2018-04-19 | 2018-04-17 | 5.329 | 16,130,704 | +476,788 | 0.46% | 85,955,163 |
| 2018-04-18 | 2018-04-16 | 5.497 | 15,653,916 | -1,318,281 | 0.45% | 86,054,218 |
| 2018-04-17 | 2018-04-13 | 5.396 | 16,972,197 | -94,290 | 0.48% | 91,583,999 |
| 2018-04-16 | 2018-04-12 | 5.385 | 17,066,487 | +2,008,554 | 0.49% | 91,900,939 |
| 2018-04-13 | 2018-04-11 | 5.497 | 15,057,933 | +1,307,607 | 0.43% | 82,777,922 |
| 2018-04-12 | 2018-04-10 | 5.419 | 13,750,326 | -442,985 | 0.39% | 74,507,559 |
| 2018-04-11 | 2018-04-09 | 5.115 | 14,193,311 | -361,149 | 0.40% | 72,599,799 |
| 2018-04-04 | 2018-03-29 | 4.890 | 14,554,460 | -156,557 | 0.41% | 71,174,702 |
| 2018-04-03 | 2018-03-28 | 4.823 | 14,711,017 | -160,115 | 0.42% | 70,948,022 |
| 2018-03-29 | 2018-03-27 | 4.868 | 14,871,132 | +295,324 | 0.42% | 72,388,942 |
| 2018-03-28 | 2018-03-26 | 4.800 | 14,575,808 | -250,847 | 0.42% | 69,968,218 |
| 2018-03-27 | 2018-03-23 | 4.767 | 14,826,655 | -855,726 | 0.42% | 70,672,319 |
| 2018-03-26 | 2018-03-22 | 4.890 | 15,682,381 | -419,858 | 0.45% | 76,690,498 |
| 2018-03-23 | 2018-03-21 | 4.789 | 16,102,239 | -946,458 | 0.46% | 77,114,522 |
| 2018-03-22 | 2018-03-20 | 4.890 | 17,048,697 | +243,731 | 0.49% | 83,372,102 |
| 2018-03-21 | 2018-03-19 | 5.138 | 16,804,966 | -28,465 | 0.48% | 86,336,441 |
| 2018-03-20 | 2018-03-16 | 5.171 | 16,833,431 | -14,232 | 0.48% | 87,050,401 |
| 2018-03-19 | 2018-03-15 | 5.194 | 16,847,663 | -514,147 | 0.48% | 87,502,799 |
| 2018-03-16 | 2018-03-14 | 5.194 | 17,361,810 | +46,255 | 0.49% | 90,173,157 |
| 2018-03-15 | 2018-03-13 | 5.194 | 17,315,555 | -32,023 | 0.49% | 89,932,920 |
| 2018-03-14 | 2018-03-12 | 5.194 | 17,347,578 | +441,206 | 0.49% | 90,099,240 |
| 2018-03-13 | 2018-03-09 | 5.183 | 16,906,372 | +67,604 | 0.48% | 87,617,660 |
| 2018-03-12 | 2018-03-08 | 5.171 | 16,838,768 | +69,383 | 0.48% | 87,078,000 |
| 2018-03-09 | 2018-03-07 | 5.171 | 16,769,385 | -124,534 | 0.48% | 86,719,201 |
| 2018-03-08 | 2018-03-06 | 5.306 | 16,893,919 | +1,382,327 | 0.48% | 89,642,242 |
| 2018-03-07 | 2018-03-05 | 5.093 | 15,511,592 | -282,870 | 0.44% | 78,994,140 |
| 2018-03-06 | 2018-03-02 | 5.160 | 15,794,462 | -628,007 | 0.45% | 81,500,041 |
| 2018-03-05 | 2018-03-01 | 5.295 | 16,422,469 | -323,788 | 0.47% | 86,956,021 |
| 2018-03-02 | 2018-02-28 | 5.340 | 16,746,257 | -257,963 | 0.48% | 89,423,500 |
| 2018-03-01 | 2018-02-27 | 5.284 | 17,004,220 | +428,752 | 0.48% | 89,845,199 |
| 2018-02-28 | 2018-02-26 | 5.407 | 16,575,468 | +330,905 | 0.47% | 89,629,542 |
| 2018-02-27 | 2018-02-23 | 5.643 | 16,244,563 | +80,057 | 0.46% | 91,675,239 |
| 2018-02-26 | 2018-02-22 | 5.554 | 16,164,506 | -514,147 | 0.46% | 89,769,682 |
| 2018-02-14 | 2018-02-12 | 5.149 | 16,678,653 | -393,171 | 0.48% | 85,875,001 |
| 2018-02-13 | 2018-02-09 | 5.115 | 17,071,824 | -384,276 | 0.49% | 87,323,598 |
| 2018-02-12 | 2018-02-08 | 5.452 | 17,456,100 | +243,730 | 0.50% | 95,176,397 |
| 2018-02-09 | 2018-02-07 | 5.475 | 17,212,370 | -3,703,995 | 0.49% | 94,234,501 |
| 2018-02-08 | 2018-02-06 | 5.464 | 20,916,365 | -1,914,265 | 0.60% | 114,278,040 |
| 2018-02-07 | 2018-02-05 | 5.936 | 22,830,630 | -880,632 | 0.65% | 135,516,483 |
| 2018-02-06 | 2018-02-02 | 6.014 | 23,711,262 | +558,623 | 0.68% | 142,609,597 |
| 2018-02-05 | 2018-02-01 | 5.812 | 23,152,639 | -165,452 | 0.66% | 134,564,761 |
| 2018-02-02 | 2018-01-31 | 5.958 | 23,318,091 | -2,294,983 | 0.66% | 138,934,200 |
| 2018-02-01 | 2018-01-30 | 6.228 | 25,613,074 | +699,169 | 0.73% | 159,518,762 |
| 2018-01-31 | 2018-01-29 | 6.610 | 24,913,905 | +2,857,165 | 0.71% | 164,687,043 |
| 2018-01-30 | 2018-01-26 | 6.464 | 22,056,740 | +74,720 | 0.63% | 142,576,999 |
| 2018-01-29 | 2018-01-25 | 6.498 | 21,982,020 | -208,149 | 0.63% | 142,835,362 |
| 2018-01-26 | 2018-01-24 | 6.475 | 22,190,169 | -72,942 | 0.63% | 143,688,958 |
| 2018-01-25 | 2018-01-23 | 6.577 | 22,263,111 | +976,702 | 0.63% | 146,413,803 |
| 2018-01-24 | 2018-01-22 | 6.610 | 21,286,409 | +1,668,755 | 0.61% | 140,708,402 |
| 2018-01-23 | 2018-01-19 | 6.633 | 19,617,654 | +1,280,921 | 0.56% | 130,118,601 |
| 2018-01-22 | 2018-01-18 | 6.026 | 18,336,733 | -361,149 | 0.52% | 110,491,038 |
| 2018-01-19 | 2018-01-17 | 6.093 | 18,697,882 | -581,751 | 0.53% | 113,928,401 |
| 2018-01-18 | 2018-01-16 | 6.262 | 19,279,633 | +106,743 | 0.55% | 120,724,179 |
| 2018-01-17 | 2018-01-15 | 6.251 | 19,172,890 | -3,983,307 | 0.55% | 119,840,241 |
| 2018-01-16 | 2018-01-12 | 6.487 | 23,156,197 | -613,774 | 0.66% | 150,204,641 |
| 2018-01-15 | 2018-01-11 | 6.352 | 23,769,971 | -1,789,731 | 0.68% | 150,979,298 |
| 2018-01-12 | 2018-01-10 | 6.206 | 25,559,702 | +140,546 | 0.73% | 158,611,680 |
| 2018-01-11 | 2018-01-09 | 6.183 | 25,419,156 | +1,547,778 | 0.72% | 157,167,997 |
| 2018-01-10 | 2018-01-08 | 6.509 | 23,871,378 | +731,193 | 0.68% | 155,380,443 |
| 2018-01-09 | 2018-01-05 | 6.824 | 23,140,185 | +257,963 | 0.66% | 157,904,977 |
| 2018-01-08 | 2018-01-04 | 6.756 | 22,882,222 | -1,716,790 | 0.65% | 154,601,239 |
| 2018-01-05 | 2018-01-03 | 6.756 | 24,599,012 | -1,967,636 | 0.70% | 166,200,543 |
| 2018-01-04 | 2018-01-02 | 6.565 | 26,566,648 | +585,310 | 0.76% | 174,417,441 |
| 2018-01-03 | 2017-12-29 | 6.284 | 25,981,338 | -955,354 | 0.74% | 163,272,718 |
| 2018-01-02 | 2017-12-28 | 6.397 | 26,936,692 | +2,072,601 | 0.77% | 172,304,583 |
| 2017-12-29 | 2017-12-27 | 6.295 | 24,864,091 | +1,795,068 | 0.71% | 156,531,200 |
| 2017-12-28 | 2017-12-22 | 6.172 | 23,069,023 | +211,708 | 0.66% | 142,377,659 |
| 2017-12-27 | 2017-12-21 | 6.239 | 22,857,315 | +491,019 | 0.65% | 142,612,797 |
| 2017-12-22 | 2017-12-20 | 6.127 | 22,366,296 | -1,083,445 | 0.64% | 137,034,801 |
| 2017-12-21 | 2017-12-19 | 6.059 | 23,449,741 | +249,068 | 0.67% | 142,091,179 |
| 2017-12-20 | 2017-12-18 | 5.981 | 23,200,673 | +720,518 | 0.66% | 138,756,238 |
| 2017-12-19 | 2017-12-15 | 5.666 | 22,480,155 | +1,832,428 | 0.64% | 127,370,877 |
| 2017-12-18 | 2017-12-14 | 5.700 | 20,647,727 | -1,697,220 | 0.59% | 117,684,837 |
| 2017-12-15 | 2017-12-13 | 5.554 | 22,344,947 | -99,627 | 0.64% | 124,092,799 |
| 2017-12-14 | 2017-12-12 | 5.475 | 22,444,574 | +3,558 | 0.64% | 122,879,838 |
| 2017-12-13 | 2017-12-11 | 5.610 | 22,441,016 | +138,766 | 0.64% | 125,887,719 |
| 2017-12-12 | 2017-12-08 | 5.509 | 22,302,250 | +215,266 | 0.64% | 122,852,801 |
| 2017-12-11 | 2017-12-07 | 5.351 | 22,086,984 | +5,337 | 0.63% | 118,190,800 |
| 2017-12-08 | 2017-12-06 | 5.452 | 22,081,647 | -1,070,992 | 0.63% | 120,396,401 |
| 2017-12-07 | 2017-12-05 | 5.835 | 23,152,639 | -60,488 | 0.66% | 135,085,321 |
| 2017-12-06 | 2017-12-04 | 5.891 | 23,213,127 | +103,186 | 0.66% | 136,743,042 |
| 2017-12-05 | 2017-12-01 | 5.767 | 23,109,941 | -364,707 | 0.66% | 133,277,398 |
| 2017-12-04 | 2017-11-30 | 5.823 | 23,474,648 | +656,472 | 0.67% | 136,700,200 |
| 2017-12-01 | 2017-11-29 | 5.913 | 22,818,176 | -65,825 | 0.65% | 134,929,519 |
| 2017-11-30 | 2017-11-28 | 6.014 | 22,884,001 | -12,454 | 0.65% | 137,634,098 |
| 2017-11-29 | 2017-11-27 | 5.936 | 22,896,455 | +684,937 | 0.65% | 135,907,202 |
| 2017-11-28 | 2017-11-24 | 5.981 | 22,211,518 | +19,570 | 0.63% | 132,840,400 |
| 2017-11-27 | 2017-11-23 | 6.161 | 22,191,948 | -1,325,397 | 0.63% | 136,715,038 |
| 2017-11-24 | 2017-11-22 | 5.812 | 23,517,345 | +953,574 | 0.67% | 136,684,458 |
| 2017-11-23 | 2017-11-21 | 5.902 | 22,563,771 | -115,639 | 0.64% | 133,171,499 |
| 2017-11-22 | 2017-11-20 | 5.700 | 22,679,410 | +1,204,421 | 0.65% | 129,264,721 |
| 2017-11-21 | 2017-11-17 | 6.014 | 21,474,989 | -934,004 | 0.61% | 129,159,702 |
| 2017-11-20 | 2017-11-16 | 6.093 | 22,408,993 | +1,458,826 | 0.64% | 136,540,639 |
| 2017-11-17 | 2017-11-15 | 6.408 | 20,950,167 | +1,606,488 | 0.60% | 134,246,400 |
| 2017-11-16 | 2017-11-14 | 6.464 | 19,343,679 | +1,174,177 | 0.55% | 125,039,499 |
| 2017-11-15 | 2017-11-13 | 6.295 | 18,169,502 | -448,322 | 0.52% | 114,385,600 |
| 2017-11-14 | 2017-11-10 | 6.532 | 18,617,824 | -53,372 | 0.53% | 121,603,298 |
| 2017-11-13 | 2017-11-09 | 6.498 | 18,671,196 | -1,846,660 | 0.53% | 121,322,200 |
| 2017-11-10 | 2017-11-08 | 6.723 | 20,517,856 | -126,313 | 0.58% | 137,934,677 |
| 2017-11-09 | 2017-11-07 | 6.880 | 20,644,169 | +1,983,647 | 0.59% | 142,032,957 |
| 2017-11-08 | 2017-11-06 | 6.745 | 18,660,522 | -3,070,651 | 0.53% | 125,868,003 |
| 2017-11-07 | 2017-11-03 | 6.768 | 21,731,173 | +103,185 | 0.62% | 147,068,602 |
| 2017-11-06 | 2017-11-02 | 6.925 | 21,627,988 | -647,576 | 0.62% | 149,774,243 |
| 2017-11-03 | 2017-11-01 | 6.835 | 22,275,564 | -2,643,678 | 0.63% | 152,255,360 |
| 2017-11-02 | 2017-10-31 | 7.060 | 24,919,242 | -8,075,136 | 0.71% | 175,927,922 |
| 2017-11-01 | 2017-10-30 | 6.779 | 32,994,378 | -4,378,258 | 0.94% | 223,664,758 |
| 2017-10-31 | 2017-10-27 | 7.139 | 37,372,636 | -8,140,961 | 1.07% | 266,788,901 |
| 2017-10-30 | 2017-10-26 | 7.555 | 45,513,597 | +272,195 | 1.30% | 343,835,516 |
| 2017-10-27 | 2017-10-25 | 7.600 | 45,241,402 | -1,919,602 | 1.29% | 343,813,601 |
| 2017-10-26 | 2017-10-24 | 7.386 | 47,161,004 | -724,076 | 1.34% | 348,328,263 |
| 2017-10-25 | 2017-10-23 | 7.566 | 47,885,080 | -3,145,371 | 1.36% | 362,289,364 |
| 2017-10-24 | 2017-10-20 | 7.723 | 51,030,451 | -1,551,337 | 1.45% | 394,118,159 |
| 2017-10-23 | 2017-10-19 | 7.498 | 52,581,788 | +113,859 | 1.50% | 394,277,039 |
| 2017-10-20 | 2017-10-18 | 7.701 | 52,467,929 | -485,682 | 1.50% | 404,040,403 |
| 2017-10-19 | 2017-10-17 | 7.881 | 52,953,611 | -1,184,851 | 1.51% | 417,305,300 |
| 2017-10-18 | 2017-10-16 | 8.117 | 54,138,462 | -3,284,138 | 1.54% | 439,423,636 |
| 2017-10-17 | 2017-10-13 | 7.914 | 57,422,600 | -466,113 | 1.64% | 454,460,157 |
| 2017-10-16 | 2017-10-12 | 7.858 | 57,888,713 | -172,569 | 1.65% | 454,895,219 |
| 2017-10-13 | 2017-10-11 | 7.600 | 58,061,282 | -1,368,094 | 1.65% | 441,238,723 |
| 2017-10-12 | 2017-10-10 | 7.892 | 59,429,376 | -3,447,811 | 1.69% | 469,006,201 |
| 2017-10-11 | 2017-10-09 | 7.824 | 62,877,187 | -2,800,235 | 1.79% | 491,974,560 |
| 2017-09-29 | 2017-09-27 | 7.588 | 65,677,422 | -28,465 | 1.87% | 498,379,503 |
| 2017-09-28 | 2017-09-26 | 7.206 | 65,705,887 | +9,023,374 | 1.87% | 473,481,063 |
| 2017-09-27 | 2017-09-25 | 7.532 | 56,682,513 | -370,044 | 1.62% | 426,937,400 |
| 2017-09-26 | 2017-09-22 | 7.869 | 57,052,557 | -332,683 | 1.63% | 448,966,003 |
| 2017-09-25 | 2017-09-21 | 8.150 | 57,385,240 | +1,088,782 | 1.64% | 467,711,998 |
| 2017-09-22 | 2017-09-20 | 8.139 | 56,296,458 | +371,823 | 1.60% | 458,205,122 |
| 2017-09-21 | 2017-09-19 | 7.465 | 55,924,635 | +1,229,328 | 1.59% | 417,456,800 |
| 2017-09-20 | 2017-09-18 | 7.453 | 54,695,307 | -711,623 | 1.56% | 407,665,440 |
| 2017-09-19 | 2017-09-15 | 7.487 | 55,406,930 | -1,110,131 | 1.58% | 414,838,083 |
| 2017-09-18 | 2017-09-14 | 7.813 | 56,517,061 | +510,589 | 1.61% | 441,575,202 |
| 2017-09-15 | 2017-09-13 | 7.645 | 56,006,472 | +2,672,143 | 1.60% | 428,141,603 |
| 2017-09-14 | 2017-09-12 | 7.341 | 53,334,329 | +15,689,498 | 1.52% | 391,525,740 |
| 2017-09-13 | 2017-09-11 | 6.880 | 37,644,831 | +387,834 | 1.07% | 258,998,397 |
| 2017-09-12 | 2017-09-08 | 6.644 | 37,256,997 | -617,333 | 1.06% | 247,534,439 |
| 2017-09-11 | 2017-09-07 | 6.464 | 37,874,330 | -176,126 | 1.08% | 244,823,502 |
| 2017-09-08 | 2017-09-06 | 6.532 | 38,050,456 | -32,023 | 1.08% | 248,528,558 |
| 2017-09-07 | 2017-09-05 | 6.565 | 38,082,479 | +5,040,066 | 1.09% | 250,022,078 |
| 2017-09-06 | 2017-09-04 | 6.565 | 33,042,413 | +2,241,611 | 0.94% | 216,932,642 |
| 2017-09-05 | 2017-09-01 | 6.700 | 30,800,802 | +370,044 | 0.88% | 206,370,961 |
| 2017-09-04 | 2017-08-31 | 6.509 | 30,430,758 | -1,355,641 | 0.87% | 198,075,899 |
| 2017-09-01 | 2017-08-30 | 6.588 | 31,786,399 | -110,302 | 0.91% | 209,401,240 |
| 2017-08-31 | 2017-08-29 | 6.071 | 31,896,701 | +126,313 | 0.91% | 193,633,203 |
| 2017-08-30 | 2017-08-28 | 6.014 | 31,770,388 | -53,371 | 0.91% | 191,080,603 |
| 2017-08-29 | 2017-08-25 | 6.026 | 31,823,759 | +4,520,582 | 0.91% | 191,759,359 |
| 2017-08-28 | 2017-08-24 | 5.857 | 27,303,177 | -982,039 | 0.78% | 159,915,739 |
| 2017-08-25 | 2017-08-22 | 6.093 | 28,285,216 | +2,919,431 | 0.81% | 172,345,159 |
| 2017-08-24 | 2017-08-21 | 6.037 | 25,365,785 | +1,216,875 | 0.72% | 153,130,921 |
| 2017-08-22 | 2017-08-18 | 6.026 | 24,148,910 | -448,322 | 0.69% | 145,513,278 |
| 2017-08-21 | 2017-08-17 | 6.183 | 24,597,232 | +1,553,116 | 0.70% | 152,085,997 |
| 2017-08-18 | 2017-08-16 | 6.059 | 23,044,116 | +1,937,392 | 0.66% | 139,633,338 |
| 2017-08-17 | 2017-08-15 | 5.801 | 21,106,724 | +208,150 | 0.60% | 122,436,480 |
| 2017-08-16 | 2017-08-14 | 6.037 | 20,898,574 | -1,312,944 | 0.60% | 126,162,777 |
| 2017-08-15 | 2017-08-11 | 5.835 | 22,211,518 | -3,138,255 | 0.63% | 129,594,300 |
| 2017-08-14 | 2017-08-10 | 6.408 | 25,349,773 | -131,650 | 0.72% | 162,438,598 |
| 2017-08-11 | 2017-08-09 | 6.756 | 25,481,423 | +3,862,331 | 0.73% | 172,162,457 |
| 2017-08-10 | 2017-08-08 | 6.520 | 21,619,092 | +875,295 | 0.62% | 140,963,199 |
| 2017-08-09 | 2017-08-07 | 6.037 | 20,743,797 | +1,410,792 | 0.59% | 125,228,403 |
| 2017-08-08 | 2017-08-04 | 5.677 | 19,333,005 | +122,755 | 0.55% | 109,756,701 |
| 2017-08-07 | 2017-08-03 | 5.947 | 19,210,250 | +1,682,987 | 0.55% | 114,242,840 |
| 2017-08-04 | 2017-08-02 | 5.778 | 17,527,263 | +1,014,062 | 0.50% | 101,278,562 |
| 2017-08-03 | 2017-08-01 | 5.509 | 16,513,201 | +1,030,074 | 0.47% | 90,963,602 |
| 2017-08-02 | 2017-07-31 | 5.509 | 15,483,127 | +2,839,374 | 0.44% | 85,289,400 |
| 2017-08-01 | 2017-07-28 | 5.340 | 12,643,753 | +880,633 | 0.36% | 67,516,499 |
| 2017-07-31 | 2017-07-27 | 5.430 | 11,763,120 | -1,830,649 | 0.34% | 63,871,918 |
| 2017-07-28 | 2017-07-26 | 5.509 | 13,593,769 | -839,715 | 0.39% | 74,881,799 |
| 2017-07-27 | 2017-07-25 | 5.351 | 14,433,484 | +311,335 | 0.41% | 77,235,761 |
| 2017-07-26 | 2017-07-24 | 5.261 | 14,122,149 | +553,287 | 0.40% | 74,299,680 |
| 2017-07-25 | 2017-07-21 | 5.239 | 13,568,862 | -592,426 | 0.39% | 71,083,638 |
| 2017-07-24 | 2017-07-20 | 5.272 | 14,161,288 | -1,604,709 | 0.40% | 74,664,799 |
| 2017-07-21 | 2017-07-19 | 5.419 | 15,765,997 | +2,131,309 | 0.45% | 85,429,680 |
| 2017-07-20 | 2017-07-18 | 5.284 | 13,634,688 | +302,440 | 0.39% | 72,041,602 |
| 2017-07-19 | 2017-07-17 | 5.115 | 13,332,248 | +1,037,190 | 0.38% | 68,195,400 |
| 2017-07-18 | 2017-07-14 | 4.924 | 12,295,058 | +1,288,037 | 0.35% | 60,540,359 |
| 2017-07-17 | 2017-07-13 | 4.767 | 11,007,021 | +1,174,177 | 0.31% | 52,465,758 |
| 2017-07-14 | 2017-07-12 | 4.654 | 9,832,844 | +80,057 | 0.28% | 45,763,559 |
| 2017-07-13 | 2017-07-11 | 4.575 | 9,752,787 | -926,888 | 0.28% | 44,623,482 |
| 2017-07-12 | 2017-07-10 | 4.688 | 10,679,675 | -455,438 | 0.30% | 50,065,020 |
| 2017-07-11 | 2017-07-07 | 4.823 | 11,135,113 | +1,549,558 | 0.32% | 53,702,218 |
| 2017-07-10 | 2017-07-06 | 4.722 | 9,585,555 | -8,896 | 0.27% | 45,259,198 |
| 2017-07-07 | 2017-07-05 | 4.688 | 9,594,451 | +2,725,515 | 0.27% | 44,977,622 |
| 2017-07-06 | 2017-07-04 | 4.654 | 6,868,936 | -16,012 | 0.20% | 31,969,078 |
| 2017-07-05 | 2017-07-03 | 4.677 | 6,884,948 | -46,255 | 0.20% | 32,198,400 |
| 2017-07-04 | 2017-06-30 | 4.497 | 6,931,203 | -174,348 | 0.20% | 31,167,998 |
| 2017-07-03 | 2017-06-29 | 4.542 | 7,105,551 | -32,023 | 0.20% | 32,271,521 |
| 2017-06-30 | 2017-06-28 | 4.463 | 7,137,574 | -83,616 | 0.20% | 31,855,280 |
| 2017-06-29 | 2017-06-27 | 4.362 | 7,221,190 | -546,170 | 0.21% | 31,497,842 |
| 2017-06-28 | 2017-06-26 | 4.351 | 7,767,360 | -281,091 | 0.22% | 33,792,841 |
| 2017-06-27 | 2017-06-23 | 4.306 | 8,048,451 | -364,706 | 0.23% | 34,653,841 |
| 2017-06-26 | 2017-06-22 | 4.407 | 8,413,157 | +65,825 | 0.24% | 37,075,359 |
| 2017-06-23 | 2017-06-21 | 4.530 | 8,347,332 | +48,034 | 0.24% | 37,817,519 |
| 2017-06-22 | 2017-06-20 | 4.553 | 8,299,298 | -67,604 | 0.24% | 37,786,502 |
| 2017-06-21 | 2017-06-19 | 4.407 | 8,366,902 | +378,939 | 0.24% | 36,871,521 |
| 2017-06-19 | 2017-06-15 | 4.227 | 7,987,963 | +177,906 | 0.23% | 33,764,801 |
| 2017-06-16 | 2017-06-14 | 4.441 | 7,810,057 | +784,564 | 0.22% | 34,680,999 |
| 2017-06-15 | 2017-06-13 | 4.294 | 7,025,493 | +161,894 | 0.20% | 30,170,358 |
| 2017-06-14 | 2017-06-12 | 4.092 | 6,863,599 | +90,732 | 0.20% | 28,086,239 |
| 2017-06-13 | 2017-06-09 | 4.137 | 6,772,867 | -5,338 | 0.19% | 28,019,519 |
| 2017-06-12 | 2017-06-08 | 4.137 | 6,778,205 | -1,779 | 0.19% | 28,041,602 |
| 2017-06-09 | 2017-06-07 | 4.193 | 6,779,984 | -21,348 | 0.19% | 28,430,062 |
| 2017-06-08 | 2017-06-06 | 3.968 | 6,801,332 | -2,508,470 | 0.19% | 26,990,379 |
| 2017-06-06 | 2017-06-02 | 4.002 | 9,309,802 | +1,779 | 0.27% | 37,258,961 |
| 2017-05-26 | 2017-05-24 | 4.002 | 9,308,023 | -1,779 | 0.27% | 37,251,842 |
| 2017-05-25 | 2017-05-23 | 4.013 | 9,309,802 | -190,359 | 0.27% | 37,363,621 |
| 2017-05-24 | 2017-05-22 | 4.070 | 9,500,161 | +152,999 | 0.27% | 38,661,601 |
| 2017-05-23 | 2017-05-19 | 4.002 | 9,347,162 | -154,778 | 0.27% | 37,408,481 |
| 2017-05-19 | 2017-05-17 | 3.991 | 9,501,940 | -7,116 | 0.27% | 37,921,101 |
| 2017-05-18 | 2017-05-16 | 3.980 | 9,509,056 | -10,674 | 0.27% | 37,842,600 |
| 2017-05-17 | 2017-05-15 | 4.025 | 9,519,730 | -26,686 | 0.27% | 38,313,159 |
| 2017-05-16 | 2017-05-12 | 4.013 | 9,546,416 | -330,905 | 0.27% | 38,313,239 |
| 2017-05-15 | 2017-05-11 | 4.002 | 9,877,321 | -24,906 | 0.28% | 39,530,242 |
| 2017-05-12 | 2017-05-10 | 3.901 | 9,902,227 | -912,656 | 0.28% | 38,628,038 |
| 2017-05-11 | 2017-05-09 | 4.081 | 10,814,883 | -1,779 | 0.31% | 44,133,539 |
| 2017-05-10 | 2017-05-08 | 3.980 | 10,816,662 | -49,814 | 0.31% | 43,046,399 |
| 2017-05-09 | 2017-05-05 | 3.980 | 10,866,476 | -65,825 | 0.31% | 43,244,640 |
| 2017-05-08 | 2017-05-04 | 4.115 | 10,932,301 | -142,325 | 0.31% | 44,981,400 |
| 2017-05-05 | 2017-05-02 | 4.283 | 11,074,626 | +97,849 | 0.32% | 47,434,502 |
| 2017-05-04 | 2017-04-28 | 4.306 | 10,976,777 | +215,265 | 0.31% | 47,262,198 |
| 2017-05-02 | 2017-04-27 | 4.373 | 10,761,512 | -241,951 | 0.31% | 47,061,222 |
| 2017-04-28 | 2017-04-26 | 4.452 | 11,003,463 | -231,278 | 0.31% | 48,985,199 |
| 2017-04-27 | 2017-04-25 | 4.463 | 11,234,741 | +266,859 | 0.32% | 50,141,102 |
| 2017-04-26 | 2017-04-24 | 4.452 | 10,967,882 | -989,155 | 0.31% | 48,826,799 |
| 2017-04-25 | 2017-04-21 | 4.553 | 11,957,037 | +142,324 | 0.34% | 54,440,098 |
| 2017-04-24 | 2017-04-20 | 4.665 | 11,814,713 | -28,465 | 0.34% | 55,120,300 |
| 2017-04-21 | 2017-04-19 | 4.665 | 11,843,178 | -711,622 | 0.34% | 55,253,101 |
| 2017-04-20 | 2017-04-18 | 4.542 | 12,554,800 | +4,712,720 | 0.36% | 57,020,558 |
| 2017-04-19 | 2017-04-13 | 4.373 | 7,842,080 | -1,497,966 | 0.22% | 34,294,239 |
| 2017-04-18 | 2017-04-12 | 4.429 | 9,340,046 | -1,229,328 | 0.27% | 41,370,002 |
| 2017-04-13 | 2017-04-11 | 4.463 | 10,569,374 | -204,591 | 0.30% | 47,171,542 |
| 2017-04-12 | 2017-04-10 | 4.553 | 10,773,965 | +115,639 | 0.31% | 49,053,600 |
| 2017-04-11 | 2017-04-07 | 4.575 | 10,658,326 | -286,428 | 0.30% | 48,766,739 |
| 2017-04-10 | 2017-04-06 | 4.519 | 10,944,754 | -3,559 | 0.31% | 49,462,078 |
| 2017-04-07 | 2017-04-05 | 4.542 | 10,948,313 | +5,929,595 | 0.31% | 49,724,322 |
| 2017-03-31 | 2017-03-29 | 4.238 | 5,018,718 | +553,287 | 0.14% | 21,270,341 |
| 2017-03-30 | 2017-03-28 | 4.249 | 4,465,431 | +900,202 | 0.13% | 18,975,599 |
| 2017-03-29 | 2017-03-27 | 4.047 | 3,565,229 | +275,754 | 0.10% | 14,428,801 |
| 2017-03-28 | 2017-03-24 | 4.317 | 3,289,475 | +1,706,115 | 0.09% | 14,200,320 |
| 2017-03-27 | 2017-03-23 | 4.384 | 1,583,360 | +161,894 | 0.05% | 6,942,000 |
| 2017-03-24 | 2017-03-22 | 4.328 | 1,421,466 | -151,220 | 0.04% | 6,152,300 |
| 2017-03-23 | 2017-03-21 | 4.407 | 1,572,686 | +17,791 | 0.04% | 6,930,561 |
| 2017-03-22 | 2017-03-20 | 4.429 | 1,554,895 | +19,569 | 0.04% | 6,887,119 |
| 2017-03-21 | 2017-03-17 | 4.519 | 1,535,326 | +39,140 | 0.04% | 6,938,522 |
| 2017-03-20 | 2017-03-16 | 4.654 | 1,496,186 | +304,218 | 0.04% | 6,963,478 |
| 2017-03-17 | 2017-03-15 | 4.429 | 1,191,968 | +7,117 | 0.03% | 5,279,601 |
| 2017-03-16 | 2017-03-14 | 4.441 | 1,184,851 | +64,046 | 0.03% | 5,261,398 |
| 2017-03-15 | 2017-03-13 | 4.474 | 1,120,805 | -857,506 | 0.03% | 5,014,798 |
| 2017-03-14 | 2017-03-10 | 4.441 | 1,978,311 | +17,791 | 0.06% | 8,784,802 |
| 2017-03-13 | 2017-03-09 | 4.441 | 1,960,520 | -647,577 | 0.06% | 8,705,800 |
| 2017-03-10 | 2017-03-08 | 4.575 | 2,608,097 | +76,500 | 0.07% | 11,933,242 |
| 2017-03-09 | 2017-03-07 | 4.654 | 2,531,597 | +14,232 | 0.07% | 11,782,439 |
| 2017-03-08 | 2017-03-06 | 4.722 | 2,517,365 | -126,313 | 0.07% | 11,886,002 |
| 2017-03-07 | 2017-03-03 | 4.643 | 2,643,678 | +122,755 | 0.08% | 12,274,362 |
| 2017-03-06 | 2017-03-02 | 4.722 | 2,520,923 | -357,590 | 0.07% | 11,902,801 |
| 2017-03-03 | 2017-03-01 | 4.677 | 2,878,513 | +208,149 | 0.08% | 13,461,760 |
| 2017-03-02 | 2017-02-28 | 4.351 | 2,670,364 | -48,034 | 0.08% | 11,617,742 |
| 2017-03-01 | 2017-02-27 | 4.452 | 2,718,398 | +900,202 | 0.08% | 12,101,760 |
| 2017-02-28 | 2017-02-24 | 4.407 | 1,818,196 | -140,545 | 0.05% | 8,012,482 |
| 2017-02-27 | 2017-02-23 | 4.722 | 1,958,741 | +17,791 | 0.06% | 9,248,400 |
| 2017-02-24 | 2017-02-22 | 4.778 | 1,940,950 | -1,779 | 0.06% | 9,273,498 |
| 2017-02-23 | 2017-02-21 | 4.654 | 1,942,729 | -706,286 | 0.06% | 9,041,758 |
| 2017-02-22 | 2017-02-20 | 4.654 | 2,649,015 | +1,779 | 0.08% | 12,328,921 |
| 2017-02-21 | 2017-02-17 | 4.632 | 2,647,236 | -485,682 | 0.08% | 12,261,121 |
| 2017-02-20 | 2017-02-16 | 4.778 | 3,132,918 | +17,790 | 0.09% | 14,968,499 |
| 2017-02-17 | 2017-02-15 | 4.834 | 3,115,128 | +277,533 | 0.09% | 15,058,602 |
| 2017-02-16 | 2017-02-14 | 4.823 | 2,837,595 | +297,103 | 0.08% | 13,685,101 |
| 2017-02-15 | 2017-02-13 | 4.733 | 2,540,492 | +537,275 | 0.07% | 12,023,758 |
| 2017-02-14 | 2017-02-10 | 4.609 | 2,003,217 | +76,499 | 0.06% | 9,233,198 |
| 2017-02-13 | 2017-02-09 | 4.553 | 1,926,718 | +60,488 | 0.05% | 8,772,300 |
| 2017-02-10 | 2017-02-08 | 4.632 | 1,866,230 | -1,152,829 | 0.05% | 8,643,760 |
| 2017-02-09 | 2017-02-07 | 4.542 | 3,019,059 | -2,232,715 | 0.09% | 13,711,762 |
| 2017-02-08 | 2017-02-06 | 4.575 | 5,251,774 | -129,871 | 0.15% | 24,029,279 |
| 2017-02-07 | 2017-02-03 | 4.508 | 5,381,645 | +1,076,329 | 0.15% | 24,260,499 |
| 2017-01-26 | 2017-01-24 | 4.396 | 4,305,316 | -112,081 | 0.12% | 18,924,399 |
| 2017-01-25 | 2017-01-23 | 4.036 | 4,417,397 | +33,802 | 0.13% | 17,827,941 |
| 2017-01-24 | 2017-01-20 | 3.878 | 4,383,595 | +83,616 | 0.12% | 17,001,601 |
| 2017-01-23 | 2017-01-19 | 4.013 | 4,299,979 | -16,012 | 0.12% | 17,257,380 |
| 2017-01-20 | 2017-01-18 | 3.935 | 4,315,991 | -220,603 | 0.12% | 16,982,002 |
| 2017-01-19 | 2017-01-17 | 3.822 | 4,536,594 | +26,686 | 0.13% | 17,340,002 |
| 2017-01-18 | 2017-01-16 | 3.800 | 4,509,908 | +302,440 | 0.13% | 17,136,601 |
| 2017-01-17 | 2017-01-13 | 3.833 | 4,207,468 | +1,707,894 | 0.12% | 16,129,299 |
| 2017-01-16 | 2017-01-12 | 3.822 | 2,499,574 | +94,290 | 0.07% | 9,554,000 |
| 2017-01-13 | 2017-01-11 | 3.935 | 2,405,284 | +1,940,950 | 0.07% | 9,464,000 |
| 2017-01-12 | 2017-01-10 | 3.687 | 464,334 | +26,686 | 0.01% | 1,712,161 |
| 2017-01-11 | 2017-01-09 | 3.620 | 437,648 | +112,081 | 0.01% | 1,584,241 |
| 2017-01-10 | 2017-01-06 | 3.710 | 325,567 | +48,034 | 0.01% | 1,207,799 |
| 2017-01-09 | 2017-01-05 | 3.744 | 277,533 | +14,233 | 0.01% | 1,038,961 |
| 2017-01-06 | 2017-01-04 | 3.665 | 263,300 | -1,779 | 0.01% | 964,959 |
| 2017-01-05 | 2017-01-03 | 3.597 | 265,079 | +23,127 | 0.01% | 953,599 |
| 2017-01-04 | 2016-12-30 | 3.597 | 241,952 | -1,779 | 0.01% | 870,401 |
| 2017-01-03 | 2016-12-29 | 3.463 | 243,731 | +28,465 | 0.01% | 843,921 |
| 2016-12-29 | 2016-12-23 | 3.496 | 215,266 | +26,686 | 0.01% | 752,621 |
| 2016-12-23 | 2016-12-21 | 3.541 | 188,580 | +40,918 | 0.01% | 667,800 |
| 2016-12-22 | 2016-12-20 | 3.575 | 147,662 | +10,675 | 0.00% | 527,881 |
| 2016-12-21 | 2016-12-19 | 3.564 | 136,987 | -24,907 | 0.00% | 488,179 |
| 2016-12-20 | 2016-12-16 | 3.609 | 161,894 | -135,208 | 0.00% | 584,220 |
| 2016-12-19 | 2016-12-15 | 3.665 | 297,102 | -941,121 | 0.01% | 1,088,839 |
| 2016-12-16 | 2016-12-14 | 3.845 | 1,238,223 | +868,179 | 0.04% | 4,760,639 |
| 2016-12-15 | 2016-12-13 | 3.901 | 370,044 | +40,919 | 0.01% | 1,443,521 |
| 2016-12-14 | 2016-12-12 | 3.878 | 329,125 | -19,570 | 0.01% | 1,276,498 |
| 2016-12-13 | 2016-12-09 | 3.946 | 348,695 | +46,255 | 0.01% | 1,375,920 |
| 2016-12-12 | 2016-12-08 | 4.013 | 302,440 | -17,790 | 0.01% | 1,213,802 |
| 2016-12-09 | 2016-12-07 | 3.991 | 320,230 | +115,639 | 0.01% | 1,277,999 |
| 2016-12-08 | 2016-12-06 | 4.070 | 204,591 | +21,348 | 0.01% | 832,598 |
| 2016-12-07 | 2016-12-05 | 3.980 | 183,243 | +183,243 | 0.01% | 729,241 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy