History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | -9,538 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 9,538 | -5,723 | 0.00% | 46,798 |
| 2024-11-21 | 2024-11-19 | 5.315 | 15,261 | +270 | 0.00% | 81,114 |
| 2024-11-06 | 2024-11-04 | 5.411 | 14,991 | -9,370 | 0.00% | 81,119 |
| 2024-11-01 | 2024-10-30 | 5.198 | 24,361 | +9,370 | 0.00% | 126,622 |
| 2024-09-23 | 2024-09-19 | 5.347 | 14,991 | -7,496 | 0.00% | 80,159 |
| 2024-06-27 | 2024-06-25 | 5.946 | 22,487 | +367 | 0.00% | 133,705 |
| 2024-06-21 | 2024-06-19 | 6.087 | 22,120 | -92,164 | 0.00% | 134,643 |
| 2023-06-23 | 2023-06-20 | 3.929 | 114,284 | +1,294 | 0.00% | 449,003 |
| 2022-06-29 | 2022-06-27 | 3.440 | 112,990 | +2,689 | 0.00% | 388,689 |
| 2022-01-13 | 2022-01-11 | 5.385 | 110,301 | -7,117 | 0.00% | 593,957 |
| 2021-12-10 | 2021-12-08 | 4.890 | 117,418 | +7,117 | 0.00% | 574,201 |
| 2021-09-29 | 2021-09-27 | 6.340 | 110,301 | -26,686 | 0.00% | 699,357 |
| 2021-09-20 | 2021-09-16 | 7.521 | 136,987 | +8,895 | 0.00% | 1,030,257 |
| 2021-09-16 | 2021-09-14 | 7.622 | 128,092 | +26,686 | 0.00% | 976,320 |
| 2021-03-08 | 2021-03-04 | 4.418 | 101,406 | -3,558 | 0.00% | 448,019 |
| 2019-09-11 | 2019-09-09 | 2.799 | 104,964 | -8,896 | 0.00% | 293,819 |
| 2019-08-06 | 2019-08-02 | 2.754 | 113,860 | +8,896 | 0.00% | 313,601 |
| 2019-03-20 | 2019-03-18 | 3.507 | 104,964 | -8,896 | 0.00% | 368,159 |
| 2019-01-22 | 2019-01-18 | 3.193 | 113,860 | -8,895 | 0.00% | 363,521 |
| 2019-01-10 | 2019-01-08 | 2.867 | 122,755 | -8,895 | 0.00% | 351,900 |
| 2018-12-27 | 2018-12-20 | 2.900 | 131,650 | +8,895 | 0.00% | 381,840 |
| 2018-11-23 | 2018-11-21 | 3.260 | 122,755 | +8,895 | 0.00% | 400,200 |
| 2018-09-13 | 2018-09-11 | 3.507 | 113,860 | -17,790 | 0.00% | 399,361 |
| 2018-05-21 | 2018-05-17 | 4.845 | 131,650 | +8,895 | 0.00% | 637,879 |
| 2018-05-14 | 2018-05-10 | 4.958 | 122,755 | -8,895 | 0.00% | 608,581 |
| 2018-05-07 | 2018-05-03 | 4.845 | 131,650 | +8,895 | 0.00% | 637,879 |
| 2018-03-27 | 2018-03-23 | 4.767 | 122,755 | -17,790 | 0.00% | 585,121 |
| 2018-03-06 | 2018-03-02 | 5.160 | 140,545 | -8,896 | 0.00% | 725,218 |
| 2018-02-28 | 2018-02-26 | 5.407 | 149,441 | +17,791 | 0.00% | 808,081 |
| 2018-02-01 | 2018-01-30 | 6.228 | 131,650 | +8,895 | 0.00% | 819,919 |
| 2018-01-24 | 2018-01-22 | 6.610 | 122,755 | -8,895 | 0.00% | 811,441 |
| 2018-01-23 | 2018-01-19 | 6.633 | 131,650 | -1,779 | 0.00% | 873,199 |
| 2018-01-10 | 2018-01-08 | 6.509 | 133,429 | +17,790 | 0.00% | 868,499 |
| 2017-12-22 | 2017-12-20 | 6.127 | 115,639 | -8,895 | 0.00% | 708,502 |
| 2017-12-18 | 2017-12-14 | 5.700 | 124,534 | -8,895 | 0.00% | 709,800 |
| 2017-12-14 | 2017-12-12 | 5.475 | 133,429 | +8,895 | 0.00% | 730,499 |
| 2017-12-06 | 2017-12-04 | 5.891 | 124,534 | -8,895 | 0.00% | 733,600 |
| 2017-12-01 | 2017-11-29 | 5.913 | 133,429 | +8,895 | 0.00% | 788,999 |
| 2017-11-27 | 2017-11-23 | 6.161 | 124,534 | -8,895 | 0.00% | 767,200 |
| 2017-11-24 | 2017-11-22 | 5.812 | 133,429 | +8,895 | 0.00% | 775,499 |
| 2017-11-15 | 2017-11-13 | 6.295 | 124,534 | -3,558 | 0.00% | 784,000 |
| 2017-10-31 | 2017-10-27 | 7.139 | 128,092 | +8,895 | 0.00% | 914,400 |
| 2017-10-23 | 2017-10-19 | 7.498 | 119,197 | +8,896 | 0.00% | 893,782 |
| 2017-10-19 | 2017-10-17 | 7.881 | 110,301 | +5,337 | 0.00% | 869,236 |
| 2017-09-29 | 2017-09-27 | 7.588 | 104,964 | -17,791 | 0.00% | 796,498 |
| 2017-09-28 | 2017-09-26 | 7.206 | 122,755 | +17,791 | 0.00% | 884,581 |
| 2017-08-17 | 2017-08-15 | 5.801 | 104,964 | -3,558 | 0.00% | 608,878 |
| 2017-08-11 | 2017-08-09 | 6.756 | 108,522 | +3,558 | 0.00% | 733,217 |
| 2017-07-07 | 2017-07-05 | 4.688 | 104,964 | -8,896 | 0.00% | 492,058 |
| 2017-06-22 | 2017-06-20 | 4.553 | 113,860 | -8,895 | 0.00% | 518,402 |
| 2017-05-04 | 2017-04-28 | 4.306 | 122,755 | +8,895 | 0.00% | 528,540 |
| 2017-04-24 | 2017-04-20 | 4.665 | 113,860 | -8,895 | 0.00% | 531,202 |
| 2017-03-21 | 2017-03-17 | 4.519 | 122,755 | +8,895 | 0.00% | 554,761 |
| 2017-03-20 | 2017-03-16 | 4.654 | 113,860 | -8,895 | 0.00% | 529,922 |
| 2017-03-14 | 2017-03-10 | 4.441 | 122,755 | +8,895 | 0.00% | 545,101 |
| 2017-03-03 | 2017-03-01 | 4.677 | 113,860 | -17,790 | 0.00% | 532,482 |
| 2017-02-28 | 2017-02-24 | 4.407 | 131,650 | +17,790 | 0.00% | 580,159 |
| 2017-01-26 | 2017-01-24 | 4.396 | 113,860 | -8,895 | 0.00% | 500,482 |
| 2016-12-09 | 2016-12-07 | 3.991 | 122,755 | +8,895 | 0.00% | 489,900 |
| 2016-08-05 | 2016-08-03 | 3.092 | 113,860 | -17,790 | 0.00% | 352,001 |
| 2016-08-03 | 2016-07-29 | 2.810 | 131,650 | +17,790 | 0.00% | 370,000 |
| 2016-07-14 | 2016-07-12 | 3.092 | 113,860 | -8,895 | 0.00% | 352,001 |
| 2016-07-13 | 2016-07-11 | 3.024 | 122,755 | -8,895 | 0.00% | 371,220 |
| 2016-05-09 | 2016-05-05 | 2.810 | 131,650 | +8,895 | 0.00% | 370,000 |
| 2016-05-03 | 2016-04-28 | 3.002 | 122,755 | -8,895 | 0.00% | 368,460 |
| 2015-11-03 | 2015-10-30 | 2.822 | 131,650 | +8,895 | 0.00% | 371,480 |
| 2015-10-27 | 2015-10-23 | 2.957 | 122,755 | +8,895 | 0.00% | 362,940 |
| 2015-04-13 | 2015-04-09 | 5.756 | 113,860 | -3,558 | 0.00% | 655,362 |
| 2014-07-28 | 2014-07-24 | 3.833 | 117,418 | -8,895 | 0.00% | 450,121 |
| 2013-09-06 | 2013-09-04 | 3.136 | 126,313 | -8,895 | 0.00% | 396,180 |
| 2013-07-30 | 2013-07-26 | 2.934 | 135,208 | +8,895 | 0.00% | 396,719 |
| 2012-11-09 | 2012-11-07 | 3.968 | 126,313 | -71,162 | 0.00% | 501,260 |
| 2012-04-17 | 2012-04-13 | 4.261 | 197,475 | -8,896 | 0.01% | 841,379 |
| 2012-03-23 | 2012-03-21 | 4.306 | 206,371 | -5,337 | 0.01% | 888,562 |
| 2012-03-08 | 2012-03-06 | 4.396 | 211,708 | +8,896 | 0.01% | 930,581 |
| 2012-01-27 | 2012-01-20 | 4.486 | 202,812 | -26,686 | 0.01% | 909,718 |
| 2012-01-26 | 2012-01-19 | 4.519 | 229,498 | -8,896 | 0.01% | 1,037,159 |
| 2012-01-16 | 2012-01-12 | 4.047 | 238,394 | +8,896 | 0.01% | 964,802 |
| 2012-01-13 | 2012-01-11 | 4.058 | 229,498 | +26,686 | 0.01% | 931,379 |
| 2011-12-22 | 2011-12-20 | 3.687 | 202,812 | -8,896 | 0.01% | 747,838 |
| 2011-12-19 | 2011-12-15 | 3.732 | 211,708 | +8,896 | 0.01% | 790,161 |
| 2011-12-05 | 2011-12-01 | 4.306 | 202,812 | -8,896 | 0.01% | 873,238 |
| 2011-11-29 | 2011-11-25 | 3.923 | 211,708 | +8,896 | 0.01% | 830,621 |
| 2011-11-01 | 2011-10-28 | 5.239 | 202,812 | +5,337 | 0.01% | 1,062,478 |
| 2011-10-31 | 2011-10-27 | 5.093 | 197,475 | -3,558 | 0.01% | 1,005,659 |
| 2011-10-28 | 2011-10-26 | 4.553 | 201,033 | +3,558 | 0.01% | 915,298 |
| 2011-10-26 | 2011-10-24 | 4.306 | 197,475 | -1,779 | 0.01% | 850,259 |
| 2011-10-24 | 2011-10-20 | 3.957 | 199,254 | +1,779 | 0.01% | 788,479 |
| 2011-09-02 | 2011-08-31 | 5.846 | 197,475 | -1,779 | 0.01% | 1,154,399 |
| 2011-08-25 | 2011-08-23 | 5.812 | 199,254 | +44,476 | 0.01% | 1,158,078 |
| 2011-06-16 | 2011-06-14 | 7.510 | 154,778 | -5,337 | 0.00% | 1,162,321 |
| 2011-06-10 | 2011-06-08 | 7.611 | 160,115 | +5,337 | 0.00% | 1,218,599 |
| 2011-04-28 | 2011-04-26 | 8.278 | 154,778 | +287 | 0.00% | 1,281,278 |
| 2011-03-25 | 2011-03-23 | 8.154 | 154,491 | -5,327 | 0.00% | 1,259,762 |
| 2011-03-21 | 2011-03-17 | 8.233 | 159,818 | +5,327 | 0.00% | 1,315,800 |
| 2011-03-18 | 2011-03-16 | 8.447 | 154,491 | -5,327 | 0.00% | 1,305,002 |
| 2011-03-07 | 2011-03-03 | 8.222 | 159,818 | +5,327 | 0.00% | 1,314,000 |
| 2011-01-24 | 2011-01-20 | 8.695 | 154,491 | -5,327 | 0.00% | 1,343,282 |
| 2011-01-14 | 2011-01-12 | 8.368 | 159,818 | -15,982 | 0.00% | 1,337,400 |
| 2010-11-18 | 2010-11-16 | 8.154 | 175,800 | -1,776 | 0.01% | 1,433,521 |
| 2010-11-17 | 2010-11-15 | 8.188 | 177,576 | +7,103 | 0.01% | 1,454,003 |
| 2010-11-09 | 2010-11-05 | 8.830 | 170,473 | +1,776 | 0.00% | 1,505,284 |
| 2010-10-29 | 2010-10-27 | 8.278 | 168,697 | -30,188 | 0.00% | 1,396,502 |
| 2010-10-28 | 2010-10-26 | 8.492 | 198,885 | +5,328 | 0.01% | 1,688,963 |
| 2010-10-27 | 2010-10-25 | 8.875 | 193,557 | -1,776 | 0.01% | 1,717,836 |
| 2010-10-22 | 2010-10-20 | 8.898 | 195,333 | +1,776 | 0.01% | 1,737,999 |
| 2010-10-18 | 2010-10-14 | 9.190 | 193,557 | +3,551 | 0.01% | 1,778,876 |
| 2010-10-08 | 2010-10-06 | 8.650 | 190,006 | -21,309 | 0.01% | 1,643,521 |
| 2010-10-06 | 2010-10-04 | 8.560 | 211,315 | +35,515 | 0.01% | 1,808,800 |
| 2010-10-05 | 2010-09-30 | 8.244 | 175,800 | +14,206 | 0.01% | 1,449,361 |
| 2010-10-04 | 2010-09-29 | 8.605 | 161,594 | -10,654 | 0.00% | 1,390,482 |
| 2010-09-30 | 2010-09-28 | 8.244 | 172,248 | -8,879 | 0.00% | 1,420,077 |
| 2010-09-09 | 2010-09-07 | 7.479 | 181,127 | -14,206 | 0.01% | 1,354,559 |
| 2010-09-08 | 2010-09-06 | 7.456 | 195,333 | -8,879 | 0.01% | 1,456,399 |
| 2010-08-23 | 2010-08-19 | 7.591 | 204,212 | +8,879 | 0.01% | 1,550,200 |
| 2010-08-12 | 2010-08-10 | 7.355 | 195,333 | +8,879 | 0.01% | 1,436,599 |
| 2010-08-03 | 2010-07-30 | 7.749 | 186,454 | -1,776 | 0.01% | 1,444,797 |
| 2010-07-27 | 2010-07-23 | 7.422 | 188,230 | +15,982 | 0.01% | 1,397,079 |
| 2010-07-02 | 2010-06-29 | 6.904 | 172,248 | -8,879 | 0.00% | 1,189,218 |
| 2010-06-29 | 2010-06-25 | 7.073 | 181,127 | +8,879 | 0.01% | 1,281,119 |
| 2010-06-17 | 2010-06-14 | 7.062 | 172,248 | -8,879 | 0.00% | 1,216,378 |
| 2010-06-14 | 2010-06-10 | 6.645 | 181,127 | +8,879 | 0.01% | 1,203,599 |
| 2010-05-24 | 2010-05-19 | 7.017 | 172,248 | -8,879 | 0.00% | 1,208,618 |
| 2010-05-18 | 2010-05-14 | 7.850 | 181,127 | +8,879 | 0.01% | 1,421,879 |
| 2010-05-13 | 2010-05-11 | 7.974 | 172,248 | +24,860 | 0.00% | 1,373,517 |
| 2010-04-15 | 2010-04-13 | 9.799 | 147,388 | +88,788 | 0.00% | 1,444,202 |
| 2010-03-30 | 2010-03-26 | 8.965 | 58,600 | -8,879 | 0.00% | 525,360 |
| 2010-03-29 | 2010-03-25 | 8.909 | 67,479 | +8,879 | 0.00% | 601,162 |
| 2010-03-26 | 2010-03-24 | 9.089 | 58,600 | -8,879 | 0.00% | 532,620 |
| 2010-03-24 | 2010-03-22 | 9.078 | 67,479 | +8,879 | 0.00% | 612,562 |
| 2010-03-19 | 2010-03-17 | 9.202 | 58,600 | -3,551 | 0.00% | 539,220 |
| 2010-01-28 | 2010-01-26 | 9.213 | 62,151 | +1,775 | 0.00% | 572,596 |
| 2010-01-22 | 2010-01-20 | 10.621 | 60,376 | +3,552 | 0.00% | 641,243 |
| 2010-01-07 | 2010-01-05 | 10.688 | 56,824 | -44,394 | 0.00% | 607,358 |
| 2009-12-07 | 2009-12-03 | 10.215 | 101,218 | -44,394 | 0.00% | 1,033,979 |
| 2009-11-24 | 2009-11-20 | 9.618 | 145,612 | -1,776 | 0.00% | 1,400,560 |
| 2009-11-04 | 2009-11-02 | 9.652 | 147,388 | +88,788 | 0.00% | 1,422,622 |
| 2009-09-23 | 2009-09-21 | 10.114 | 58,600 | -8,879 | 0.00% | 592,681 |
| 2009-09-07 | 2009-09-03 | 9.596 | 67,479 | -1,775 | 0.00% | 647,523 |
| 2009-09-03 | 2009-09-01 | 9.404 | 69,254 | +1,775 | 0.00% | 651,295 |
| 2009-08-25 | 2009-08-21 | 10.035 | 67,479 | -88,788 | 0.00% | 677,163 |
| 2009-08-20 | 2009-08-18 | 10.001 | 156,267 | +88,788 | 0.00% | 1,562,885 |
| 2009-07-23 | 2009-07-21 | 9.213 | 67,479 | -8,879 | 0.00% | 621,683 |
| 2009-07-07 | 2009-07-03 | 8.154 | 76,358 | +8,879 | 0.00% | 622,644 |
| 2009-06-30 | 2009-06-26 | 8.751 | 67,479 | -88,788 | 0.00% | 590,522 |
| 2009-06-29 | 2009-06-25 | 8.458 | 156,267 | -8,878 | 0.00% | 1,321,764 |
| 2009-06-26 | 2009-06-24 | 8.391 | 165,145 | +97,666 | 0.00% | 1,385,697 |
| 2009-06-24 | 2009-06-22 | 8.740 | 67,479 | -8,879 | 0.00% | 589,762 |
| 2009-06-19 | 2009-06-17 | 8.931 | 76,358 | +8,879 | 0.00% | 681,984 |
| 2009-06-18 | 2009-06-16 | 9.022 | 67,479 | -5,327 | 0.00% | 608,762 |
| 2009-06-17 | 2009-06-15 | 9.348 | 72,806 | -3,552 | 0.00% | 680,600 |
| 2009-06-15 | 2009-06-11 | 9.461 | 76,358 | +8,879 | 0.00% | 722,405 |
| 2009-06-09 | 2009-06-05 | 9.078 | 67,479 | -5,327 | 0.00% | 612,562 |
| 2009-06-08 | 2009-06-04 | 9.269 | 72,806 | +5,327 | 0.00% | 674,860 |
| 2009-05-12 | 2009-05-08 | 8.594 | 67,479 | -133,181 | 0.00% | 579,882 |
| 2009-05-11 | 2009-05-07 | 7.884 | 200,660 | -266,364 | 0.01% | 1,581,997 |
| 2009-04-21 | 2009-04-17 | 7.005 | 467,024 | +8,879 | 0.01% | 3,271,721 |
| 2009-04-17 | 2009-04-15 | 7.400 | 458,145 | -3,552 | 0.01% | 3,390,120 |
| 2009-04-15 | 2009-04-09 | 6.217 | 461,697 | -7,103 | 0.01% | 2,870,403 |
| 2009-04-14 | 2009-04-08 | 5.913 | 468,800 | +7,103 | 0.01% | 2,772,003 |
| 2009-04-06 | 2009-04-02 | 5.834 | 461,697 | -355,151 | 0.01% | 2,693,603 |
| 2009-04-03 | 2009-04-01 | 5.327 | 816,848 | +355,151 | 0.02% | 4,351,601 |
| 2009-03-13 | 2009-03-11 | 4.494 | 461,697 | -8,878 | 0.01% | 2,074,802 |
| 2009-03-05 | 2009-03-03 | 4.122 | 470,575 | -8,879 | 0.01% | 1,939,799 |
| 2009-03-04 | 2009-03-02 | 3.998 | 479,454 | +8,879 | 0.01% | 1,917,000 |
| 2009-02-25 | 2009-02-23 | 4.392 | 470,575 | -5,328 | 0.01% | 2,066,999 |
| 2009-02-24 | 2009-02-20 | 4.370 | 475,903 | +14,206 | 0.01% | 2,079,682 |
| 2009-01-22 | 2009-01-20 | 4.122 | 461,697 | -5,327 | 0.01% | 1,903,202 |
| 2009-01-21 | 2009-01-19 | 4.370 | 467,024 | -8,879 | 0.01% | 2,040,881 |
| 2009-01-20 | 2009-01-16 | 4.133 | 475,903 | +5,328 | 0.01% | 1,967,122 |
| 2009-01-16 | 2009-01-14 | 4.415 | 470,575 | +8,878 | 0.01% | 2,077,599 |
| 2008-12-11 | 2008-12-09 | 4.753 | 461,697 | -10,654 | 0.01% | 2,194,402 |
| 2008-12-10 | 2008-12-08 | 4.730 | 472,351 | -88,788 | 0.01% | 2,234,400 |
| 2008-12-04 | 2008-12-02 | 3.886 | 561,139 | -17,757 | 0.02% | 2,180,400 |
| 2008-12-02 | 2008-11-28 | 3.987 | 578,896 | +17,757 | 0.02% | 2,308,078 |
| 2008-11-27 | 2008-11-25 | 3.311 | 561,139 | -8,879 | 0.02% | 1,858,080 |
| 2008-11-26 | 2008-11-24 | 3.176 | 570,018 | +8,879 | 0.02% | 1,810,441 |
| 2008-11-20 | 2008-11-18 | 3.548 | 561,139 | -8,879 | 0.02% | 1,990,800 |
| 2008-11-18 | 2008-11-14 | 3.908 | 570,018 | -17,757 | 0.02% | 2,227,741 |
| 2008-11-14 | 2008-11-12 | 3.908 | 587,775 | +17,757 | 0.02% | 2,297,139 |
| 2008-11-13 | 2008-11-11 | 3.705 | 570,018 | -3,551 | 0.02% | 2,112,181 |
| 2008-11-12 | 2008-11-10 | 3.886 | 573,569 | -8,879 | 0.02% | 2,228,699 |
| 2008-11-11 | 2008-11-07 | 3.266 | 582,448 | -17,758 | 0.02% | 1,902,400 |
| 2008-11-10 | 2008-11-06 | 3.221 | 600,206 | +17,758 | 0.02% | 1,933,362 |
| 2008-11-07 | 2008-11-05 | 3.660 | 582,448 | -23,085 | 0.02% | 2,132,000 |
| 2008-11-06 | 2008-11-04 | 3.311 | 605,533 | +14,206 | 0.02% | 2,005,081 |
| 2008-10-27 | 2008-10-23 | 3.266 | 591,327 | +8,879 | 0.02% | 1,931,401 |
| 2008-10-24 | 2008-10-22 | 3.582 | 582,448 | +8,879 | 0.02% | 2,086,080 |
| 2008-10-23 | 2008-10-21 | 3.829 | 573,569 | -5,327 | 0.02% | 2,196,399 |
| 2008-10-20 | 2008-10-16 | 3.717 | 578,896 | +5,327 | 0.02% | 2,151,598 |
| 2008-10-16 | 2008-10-14 | 4.325 | 573,569 | -44,394 | 0.02% | 2,480,639 |
| 2008-10-15 | 2008-10-13 | 3.998 | 617,963 | -150,939 | 0.02% | 2,470,800 |
| 2008-10-14 | 2008-10-10 | 3.705 | 768,902 | +186,454 | 0.02% | 2,849,139 |
| 2008-10-13 | 2008-10-09 | 4.111 | 582,448 | +8,879 | 0.02% | 2,394,400 |
| 2008-10-10 | 2008-10-08 | 3.841 | 573,569 | +12,430 | 0.02% | 2,202,859 |
| 2008-10-09 | 2008-10-06 | 4.787 | 561,139 | +8,879 | 0.02% | 2,686,001 |
| 2008-09-25 | 2008-09-23 | 6.386 | 552,260 | +5,850 | 0.02% | 3,526,780 |
| 2008-08-28 | 2008-08-26 | 7.809 | 546,410 | -14,055 | 0.02% | 4,266,922 |
| 2008-08-13 | 2008-08-11 | 7.263 | 560,465 | -26,354 | 0.02% | 4,070,438 |
| 2008-08-08 | 2008-08-05 | 7.775 | 586,819 | +12,298 | 0.02% | 4,562,437 |
| 2008-07-23 | 2008-07-21 | 9.892 | 574,521 | +17,570 | 0.02% | 5,683,262 |
| 2008-07-16 | 2008-07-14 | 10.188 | 556,951 | +8,784 | 0.02% | 5,674,296 |
| 2008-06-25 | 2008-06-23 | 11.076 | 548,167 | -5,271 | 0.02% | 6,071,524 |
| 2008-06-19 | 2008-06-17 | 12.886 | 553,438 | -1,756 | 0.02% | 7,131,606 |
| 2008-06-16 | 2008-06-12 | 12.932 | 555,194 | +87,847 | 0.02% | 7,179,514 |
| 2008-06-11 | 2008-06-06 | 14.707 | 467,347 | +87,847 | 0.01% | 6,873,437 |
| 2008-06-10 | 2008-06-05 | 14.502 | 379,500 | +5,271 | 0.01% | 5,503,680 |
| 2008-06-05 | 2008-06-03 | 15.117 | 374,229 | +1,757 | 0.01% | 5,657,277 |
| 2008-05-30 | 2008-05-28 | 14.776 | 372,472 | +1,757 | 0.01% | 5,503,517 |
| 2008-05-28 | 2008-05-26 | 14.912 | 370,715 | -8,785 | 0.01% | 5,528,196 |
| 2008-05-23 | 2008-05-21 | 16.255 | 379,500 | +10,542 | 0.01% | 6,168,960 |
| 2008-05-15 | 2008-05-13 | 15.072 | 368,958 | -8,785 | 0.01% | 5,560,795 |
| 2008-05-13 | 2008-05-08 | 14.343 | 377,743 | +8,785 | 0.01% | 5,417,999 |
| 2008-05-08 | 2008-05-06 | 15.504 | 368,958 | -8,785 | 0.01% | 5,720,395 |
| 2008-05-07 | 2008-05-05 | 15.185 | 377,743 | +8,785 | 0.01% | 5,736,199 |
| 2008-04-28 | 2008-04-24 | 16.415 | 368,958 | -87,848 | 0.01% | 6,056,394 |
| 2008-04-15 | 2008-04-11 | 14.753 | 456,806 | -8,784 | 0.01% | 6,739,207 |
| 2008-04-10 | 2008-04-08 | 15.368 | 465,590 | +8,784 | 0.01% | 7,154,996 |
| 2008-04-07 | 2008-04-02 | 15.252 | 456,806 | +1,982 | 0.01% | 6,967,031 |
| 2008-03-17 | 2008-03-13 | 15.160 | 454,824 | +87,466 | 0.01% | 6,895,203 |
| 2008-03-14 | 2008-03-12 | 16.235 | 367,358 | -8,746 | 0.01% | 5,964,005 |
| 2008-03-13 | 2008-03-11 | 15.709 | 376,104 | +52,479 | 0.01% | 5,908,195 |
| 2008-02-20 | 2008-02-18 | 16.006 | 323,625 | -8,746 | 0.01% | 5,180,006 |
| 2008-02-19 | 2008-02-15 | 16.075 | 332,371 | -1,750 | 0.01% | 5,342,796 |
| 2008-02-12 | 2008-02-06 | 14.063 | 334,121 | +1,750 | 0.01% | 4,698,606 |
| 2008-02-11 | 2008-02-04 | 15.549 | 332,371 | -1,750 | 0.01% | 5,167,996 |
| 2008-02-05 | 2008-02-01 | 13.994 | 334,121 | -1,749 | 0.01% | 4,675,686 |
| 2008-02-01 | 2008-01-30 | 12.531 | 335,870 | +1,749 | 0.01% | 4,208,641 |
| 2008-01-29 | 2008-01-25 | 13.491 | 334,121 | -1,749 | 0.01% | 4,507,606 |
| 2008-01-25 | 2008-01-23 | 13.079 | 335,870 | -6,997 | 0.01% | 4,392,961 |
| 2008-01-21 | 2008-01-17 | 14.680 | 342,867 | +8,746 | 0.01% | 5,033,277 |
| 2008-01-15 | 2008-01-11 | 16.784 | 334,121 | +3,499 | 0.01% | 5,607,767 |
| 2008-01-10 | 2008-01-08 | 16.235 | 330,622 | -3,499 | 0.01% | 5,367,601 |
| 2008-01-02 | 2007-12-27 | 19.047 | 334,121 | -17,493 | 0.01% | 6,364,128 |
| 2007-12-27 | 2007-12-20 | 17.950 | 351,614 | +1,750 | 0.01% | 6,311,403 |
| 2007-12-21 | 2007-12-19 | 17.973 | 349,864 | +17,493 | 0.01% | 6,287,991 |
| 2007-11-09 | 2007-11-07 | 21.791 | 332,371 | +3,498 | 0.01% | 7,242,794 |
| 2007-11-07 | 2007-11-05 | 22.340 | 328,873 | +171,434 | 0.01% | 7,347,049 |
| 2007-11-06 | 2007-11-02 | 24.124 | 157,439 | +1,749 | 0.00% | 3,798,000 |
| 2007-10-30 | 2007-10-26 | 25.953 | 155,690 | +6,998 | 0.00% | 4,040,608 |
| 2007-10-26 | 2007-10-24 | 27.039 | 148,692 | +17,493 | 0.00% | 4,020,489 |
| 2007-10-24 | 2007-10-22 | 26.810 | 131,199 | +10,496 | 0.00% | 3,517,495 |
| 2007-10-18 | 2007-10-16 | 28.297 | 120,703 | +8,746 | 0.00% | 3,415,493 |
| 2007-10-16 | 2007-10-12 | 27.725 | 111,957 | +6,998 | 0.00% | 3,104,010 |
| 2007-10-15 | 2007-10-11 | 27.554 | 104,959 | -8,747 | 0.00% | 2,891,990 |
| 2007-10-12 | 2007-10-10 | 27.153 | 113,706 | -1,749 | 0.00% | 3,087,501 |
| 2007-10-08 | 2007-10-04 | 25.153 | 115,455 | +8,746 | 0.00% | 2,903,993 |
| 2007-10-05 | 2007-10-03 | 26.182 | 106,709 | -6,997 | 0.00% | 2,793,809 |
| 2007-10-04 | 2007-10-02 | 27.211 | 113,706 | -87,466 | 0.00% | 3,094,001 |
| 2007-10-03 | 2007-09-28 | 25.553 | 201,172 | -36,736 | 0.01% | 5,140,498 |
| 2007-10-02 | 2007-09-27 | 25.210 | 237,908 | -17,493 | 0.01% | 5,997,604 |
| 2007-09-27 | 2007-09-24 | 24.352 | 255,401 | +17,493 | 0.01% | 6,219,598 |
| 2007-09-25 | 2007-09-21 | 22.249 | 237,908 | -1,749 | 0.01% | 5,293,123 |
| 2007-09-20 | 2007-09-18 | 21.631 | 239,657 | -87,466 | 0.01% | 5,184,076 |
| 2007-09-19 | 2007-09-17 | 21.517 | 327,123 | -1,750 | 0.01% | 7,038,674 |
| 2007-09-17 | 2007-09-13 | 21.334 | 328,873 | +96,213 | 0.01% | 7,016,168 |
| 2007-09-14 | 2007-09-12 | 23.323 | 232,660 | +1,749 | 0.01% | 5,426,403 |
| 2007-09-10 | 2007-09-06 | 23.622 | 230,911 | +1,798 | 0.01% | 5,454,483 |
| 2007-09-04 | 2007-08-31 | 24.601 | 229,113 | +1,736 | 0.01% | 5,636,412 |
| 2007-09-03 | 2007-08-30 | 22.285 | 227,377 | -3,471 | 0.01% | 5,067,084 |
| 2007-08-31 | 2007-08-29 | 23.852 | 230,848 | +91,992 | 0.01% | 5,506,195 |
| 2007-08-30 | 2007-08-28 | 26.041 | 138,856 | +107,613 | 0.00% | 3,615,998 |
| 2007-08-29 | 2007-08-27 | 24.659 | 31,243 | +13,886 | 0.00% | 770,409 |
| 2007-08-28 | 2007-08-24 | 18.690 | 17,357 | +5,207 | 0.00% | 324,400 |
| 2007-08-23 | 2007-08-21 | 15.325 | 12,150 | -1,736 | 0.00% | 186,201 |
| 2007-08-17 | 2007-08-15 | 14.772 | 13,886 | +1,736 | 0.00% | 205,126 |
| 2007-08-01 | 2007-07-30 | 17.768 | 12,150 | +8,679 | 0.00% | 215,882 |
| 2007-06-26 | 2007-06-22 | 15.809 | 3,471 | 0.00% | 54,874 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy