History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 96,000 | +0 | 0.00% | 818,880 |
| 2025-10-13 | 2025-10-09 | 8.850 | 96,000 | +0 | 0.00% | 849,600 |
| 2025-10-10 | 2025-10-08 | 8.390 | 96,000 | -8,000 | 0.00% | 805,440 |
| 2025-10-09 | 2025-10-06 | 8.350 | 104,000 | -10,000 | 0.00% | 868,400 |
| 2025-10-06 | 2025-10-02 | 8.130 | 114,000 | -8,000 | 0.00% | 926,820 |
| 2025-10-03 | 2025-09-30 | 8.070 | 122,000 | +30,000 | 0.00% | 984,540 |
| 2025-10-02 | 2025-09-29 | 7.910 | 92,000 | +30,000 | 0.00% | 727,720 |
| 2025-09-24 | 2025-09-22 | 7.430 | 62,000 | +4,000 | 0.00% | 460,660 |
| 2025-09-17 | 2025-09-15 | 7.590 | 58,000 | +18,000 | 0.00% | 440,220 |
| 2025-09-12 | 2025-09-10 | 6.870 | 40,000 | -6,000 | 0.00% | 274,800 |
| 2025-09-09 | 2025-09-05 | 7.080 | 46,000 | +907 | 0.00% | 325,658 |
| 2025-09-05 | 2025-09-03 | 7.202 | 45,093 | -11,764 | 0.00% | 324,757 |
| 2025-09-04 | 2025-09-02 | 7.029 | 56,857 | +9,803 | 0.00% | 399,620 |
| 2025-09-03 | 2025-09-01 | 7.171 | 47,054 | -3,921 | 0.00% | 337,440 |
| 2025-09-02 | 2025-08-29 | 7.069 | 50,975 | +5,882 | 0.00% | 360,359 |
| 2025-09-01 | 2025-08-28 | 6.978 | 45,093 | +3,921 | 0.00% | 314,637 |
| 2025-08-27 | 2025-08-25 | 7.141 | 41,172 | -5,882 | 0.00% | 293,998 |
| 2025-08-26 | 2025-08-22 | 6.927 | 47,054 | +5,882 | 0.00% | 325,920 |
| 2025-08-25 | 2025-08-21 | 6.978 | 41,172 | -7,843 | 0.00% | 287,278 |
| 2025-08-22 | 2025-08-20 | 7.039 | 49,015 | +7,843 | 0.00% | 345,003 |
| 2025-08-13 | 2025-08-11 | 6.763 | 41,172 | -1,961 | 0.00% | 278,458 |
| 2025-08-04 | 2025-07-31 | 6.355 | 43,133 | -11,763 | 0.00% | 274,121 |
| 2025-07-31 | 2025-07-29 | 6.600 | 54,896 | -3,922 | 0.00% | 362,318 |
| 2025-07-24 | 2025-07-22 | 6.335 | 58,818 | +3,922 | 0.00% | 372,603 |
| 2025-07-23 | 2025-07-21 | 6.172 | 54,896 | +5,881 | 0.00% | 338,798 |
| 2025-07-21 | 2025-07-17 | 5.682 | 49,015 | -11,763 | 0.00% | 278,502 |
| 2025-07-17 | 2025-07-15 | 5.662 | 60,778 | +11,763 | 0.00% | 344,099 |
| 2025-07-15 | 2025-07-11 | 5.702 | 49,015 | -3,921 | 0.00% | 279,502 |
| 2025-07-14 | 2025-07-10 | 5.498 | 52,936 | -3,921 | 0.00% | 291,061 |
| 2025-07-11 | 2025-07-09 | 5.325 | 56,857 | +3,921 | 0.00% | 302,760 |
| 2025-06-30 | 2025-06-26 | 5.714 | 52,936 | +1,429 | 0.00% | 302,464 |
| 2025-06-18 | 2025-06-16 | 5.357 | 51,507 | -1,908 | 0.00% | 275,939 |
| 2025-06-13 | 2025-06-11 | 5.389 | 53,415 | +1,908 | 0.00% | 287,841 |
| 2025-05-27 | 2025-05-23 | 4.896 | 51,507 | +3,815 | 0.00% | 252,179 |
| 2025-05-21 | 2025-05-19 | 4.760 | 47,692 | -5,723 | 0.00% | 227,001 |
| 2025-05-08 | 2025-05-06 | 4.508 | 53,415 | +9,539 | 0.00% | 240,801 |
| 2025-04-14 | 2025-04-10 | 4.393 | 43,876 | -1,908 | 0.00% | 192,738 |
| 2025-04-10 | 2025-04-08 | 4.068 | 45,784 | +3,815 | 0.00% | 186,240 |
| 2025-03-26 | 2025-03-24 | 5.515 | 41,969 | +5,723 | 0.00% | 231,441 |
| 2025-02-27 | 2025-02-25 | 4.886 | 36,246 | -5,723 | 0.00% | 177,081 |
| 2025-02-03 | 2025-01-24 | 5.336 | 41,969 | +5,723 | 0.00% | 223,961 |
| 2025-01-07 | 2025-01-03 | 4.707 | 36,246 | -1,907 | 0.00% | 170,621 |
| 2024-12-04 | 2024-12-02 | 4.907 | 38,153 | +5,723 | 0.00% | 187,198 |
| 2024-12-03 | 2024-11-29 | 4.844 | 32,430 | +3,815 | 0.00% | 157,078 |
| 2024-11-21 | 2024-11-19 | 5.315 | 28,615 | +507 | 0.00% | 152,092 |
| 2024-11-13 | 2024-11-11 | 5.859 | 28,108 | +5,621 | 0.00% | 164,697 |
| 2024-11-07 | 2024-11-05 | 5.593 | 22,487 | +3,748 | 0.00% | 125,761 |
| 2024-11-06 | 2024-11-04 | 5.411 | 18,739 | +3,748 | 0.00% | 101,400 |
| 2024-10-29 | 2024-10-25 | 6.126 | 14,991 | +1,874 | 0.00% | 91,839 |
| 2024-10-10 | 2024-10-08 | 6.308 | 13,117 | -3,748 | 0.00% | 82,738 |
| 2024-10-04 | 2024-10-02 | 6.628 | 16,865 | -1,874 | 0.00% | 111,780 |
| 2024-10-03 | 2024-09-30 | 6.596 | 18,739 | +1,874 | 0.00% | 123,600 |
| 2024-08-22 | 2024-08-20 | 5.006 | 16,865 | -7,496 | 0.00% | 84,420 |
| 2024-08-14 | 2024-08-12 | 4.621 | 24,361 | -1,874 | 0.00% | 112,582 |
| 2024-08-01 | 2024-07-30 | 4.515 | 26,235 | +9,370 | 0.00% | 118,442 |
| 2024-06-27 | 2024-06-25 | 5.946 | 16,865 | +275 | 0.00% | 100,277 |
| 2024-06-14 | 2024-06-12 | 6.022 | 16,590 | +1,844 | 0.00% | 99,902 |
| 2024-06-12 | 2024-06-07 | 6.174 | 14,746 | +1,843 | 0.00% | 91,038 |
| 2024-06-04 | 2024-05-31 | 6.336 | 12,903 | +3,687 | 0.00% | 81,760 |
| 2024-06-03 | 2024-05-30 | 6.478 | 9,216 | -1,844 | 0.00% | 59,697 |
| 2024-05-30 | 2024-05-28 | 6.553 | 11,060 | -1,843 | 0.00% | 72,482 |
| 2024-05-29 | 2024-05-27 | 6.456 | 12,903 | +3,687 | 0.00% | 83,300 |
| 2024-05-27 | 2024-05-23 | 5.946 | 9,216 | +1,843 | 0.00% | 54,797 |
| 2024-05-24 | 2024-05-22 | 6.109 | 7,373 | -3,687 | 0.00% | 45,039 |
| 2024-05-21 | 2024-05-17 | 5.957 | 11,060 | -73,731 | 0.00% | 65,881 |
| 2024-05-17 | 2024-05-14 | 6.022 | 84,791 | -7,374 | 0.00% | 510,597 |
| 2024-05-09 | 2024-05-07 | 6.000 | 92,165 | +5,530 | 0.00% | 553,002 |
| 2024-04-29 | 2024-04-25 | 5.675 | 86,635 | -7,373 | 0.00% | 491,621 |
| 2024-04-23 | 2024-04-19 | 5.479 | 94,008 | +5,530 | 0.00% | 515,100 |
| 2024-04-19 | 2024-04-17 | 5.534 | 88,478 | +1,843 | 0.00% | 489,600 |
| 2024-04-17 | 2024-04-15 | 5.707 | 86,635 | +1,844 | 0.00% | 494,441 |
| 2024-04-16 | 2024-04-12 | 5.653 | 84,791 | +3,686 | 0.00% | 479,317 |
| 2024-04-15 | 2024-04-11 | 5.642 | 81,105 | -3,686 | 0.00% | 457,601 |
| 2024-04-12 | 2024-04-10 | 5.577 | 84,791 | +3,686 | 0.00% | 472,877 |
| 2024-04-11 | 2024-04-09 | 5.534 | 81,105 | +1,843 | 0.00% | 448,801 |
| 2024-04-10 | 2024-04-08 | 5.544 | 79,262 | -9,216 | 0.00% | 439,462 |
| 2024-03-01 | 2024-02-28 | 4.275 | 88,478 | +9,216 | 0.00% | 378,240 |
| 2024-02-26 | 2024-02-22 | 4.470 | 79,262 | -1,843 | 0.00% | 354,322 |
| 2024-02-21 | 2024-02-19 | 4.242 | 81,105 | -1,843 | 0.00% | 344,081 |
| 2024-01-10 | 2024-01-08 | 4.091 | 82,948 | -1,843 | 0.00% | 339,299 |
| 2023-11-27 | 2023-11-23 | 4.329 | 84,791 | +1,843 | 0.00% | 367,078 |
| 2023-09-29 | 2023-09-27 | 4.644 | 82,948 | -7,373 | 0.00% | 385,199 |
| 2023-09-15 | 2023-09-13 | 4.763 | 90,321 | -1,844 | 0.00% | 430,218 |
| 2023-09-13 | 2023-09-11 | 4.742 | 92,165 | +1,844 | 0.00% | 437,002 |
| 2023-09-06 | 2023-09-04 | 4.698 | 90,321 | -11,060 | 0.00% | 424,338 |
| 2023-08-30 | 2023-08-28 | 3.906 | 101,381 | +7,373 | 0.00% | 396,000 |
| 2023-08-04 | 2023-08-02 | 4.112 | 94,008 | +3,687 | 0.00% | 386,580 |
| 2023-08-02 | 2023-07-31 | 4.177 | 90,321 | -16,590 | 0.00% | 377,299 |
| 2023-07-27 | 2023-07-25 | 4.069 | 106,911 | -5,530 | 0.00% | 435,000 |
| 2023-07-24 | 2023-07-20 | 3.819 | 112,441 | +1,843 | 0.00% | 429,441 |
| 2023-07-20 | 2023-07-18 | 3.808 | 110,598 | +7,374 | 0.00% | 421,202 |
| 2023-07-19 | 2023-07-14 | 3.874 | 103,224 | -7,374 | 0.00% | 399,839 |
| 2023-07-18 | 2023-07-13 | 3.917 | 110,598 | -18,432 | 0.00% | 433,202 |
| 2023-07-11 | 2023-07-07 | 3.808 | 129,030 | +1,843 | 0.00% | 491,398 |
| 2023-07-06 | 2023-07-04 | 3.776 | 127,187 | +7,373 | 0.00% | 480,239 |
| 2023-06-23 | 2023-06-20 | 3.929 | 119,814 | +1,357 | 0.00% | 470,729 |
| 2023-06-16 | 2023-06-14 | 3.951 | 118,457 | +5,467 | 0.00% | 467,998 |
| 2023-06-13 | 2023-06-09 | 3.984 | 112,990 | -16,402 | 0.00% | 450,119 |
| 2023-06-12 | 2023-06-08 | 3.940 | 129,392 | +34,626 | 0.00% | 509,780 |
| 2023-06-06 | 2023-06-02 | 3.984 | 94,766 | +3,645 | 0.00% | 377,520 |
| 2023-06-01 | 2023-05-30 | 3.918 | 91,121 | +3,645 | 0.00% | 356,999 |
| 2023-05-09 | 2023-05-05 | 5.246 | 87,476 | +1,822 | 0.00% | 458,878 |
| 2023-05-08 | 2023-05-04 | 5.224 | 85,654 | +5,467 | 0.00% | 447,441 |
| 2023-04-24 | 2023-04-20 | 5.147 | 80,187 | -10,934 | 0.00% | 412,722 |
| 2023-04-14 | 2023-04-12 | 4.752 | 91,121 | -1,823 | 0.00% | 432,999 |
| 2023-04-13 | 2023-04-11 | 4.631 | 92,944 | -3,644 | 0.00% | 430,442 |
| 2023-03-27 | 2023-03-23 | 4.478 | 96,588 | +1,822 | 0.00% | 432,478 |
| 2023-03-20 | 2023-03-16 | 4.192 | 94,766 | -1,822 | 0.00% | 397,280 |
| 2023-03-16 | 2023-03-14 | 4.390 | 96,588 | +1,822 | 0.00% | 423,998 |
| 2023-03-06 | 2023-03-02 | 4.653 | 94,766 | +7,290 | 0.00% | 440,960 |
| 2023-03-03 | 2023-03-01 | 4.620 | 87,476 | +9,112 | 0.00% | 404,159 |
| 2023-02-16 | 2023-02-14 | 4.598 | 78,364 | +1,822 | 0.00% | 360,339 |
| 2023-01-18 | 2023-01-16 | 4.269 | 76,542 | +1,823 | 0.00% | 326,761 |
| 2022-12-21 | 2022-12-19 | 3.698 | 74,719 | -1,823 | 0.00% | 276,339 |
| 2022-12-19 | 2022-12-15 | 3.753 | 76,542 | -14,579 | 0.00% | 287,281 |
| 2022-12-09 | 2022-12-07 | 3.720 | 91,121 | +14,579 | 0.00% | 338,999 |
| 2022-11-24 | 2022-11-22 | 3.325 | 76,542 | -3,645 | 0.00% | 254,521 |
| 2022-11-22 | 2022-11-18 | 3.292 | 80,187 | +3,645 | 0.00% | 264,001 |
| 2022-11-18 | 2022-11-16 | 3.391 | 76,542 | -5,467 | 0.00% | 259,561 |
| 2022-11-17 | 2022-11-15 | 3.391 | 82,009 | +1,822 | 0.00% | 278,100 |
| 2022-11-15 | 2022-11-11 | 3.106 | 80,187 | -3,644 | 0.00% | 249,041 |
| 2022-11-01 | 2022-10-28 | 2.524 | 83,831 | +1,822 | 0.00% | 211,599 |
| 2022-10-20 | 2022-10-18 | 2.831 | 82,009 | +1,822 | 0.00% | 232,200 |
| 2022-09-30 | 2022-09-28 | 2.777 | 80,187 | -1,822 | 0.00% | 222,641 |
| 2022-09-22 | 2022-09-20 | 3.292 | 82,009 | +1,822 | 0.00% | 270,000 |
| 2022-09-21 | 2022-09-19 | 3.281 | 80,187 | +1,823 | 0.00% | 263,121 |
| 2022-08-29 | 2022-08-25 | 3.369 | 78,364 | -3,645 | 0.00% | 264,019 |
| 2022-08-09 | 2022-08-05 | 3.040 | 82,009 | +1,822 | 0.00% | 249,300 |
| 2022-07-06 | 2022-07-04 | 3.281 | 80,187 | +1,823 | 0.00% | 263,121 |
| 2022-06-30 | 2022-06-28 | 3.530 | 78,364 | +1,822 | 0.00% | 276,622 |
| 2022-06-29 | 2022-06-27 | 3.440 | 76,542 | +1,822 | 0.00% | 263,306 |
| 2022-06-23 | 2022-06-21 | 3.507 | 74,720 | -8,896 | 0.00% | 262,079 |
| 2022-06-09 | 2022-06-07 | 4.092 | 83,616 | -1,779 | 0.00% | 342,161 |
| 2022-06-01 | 2022-05-30 | 3.923 | 85,395 | +1,779 | 0.00% | 335,041 |
| 2022-05-12 | 2022-05-10 | 3.429 | 83,616 | -1,779 | 0.00% | 286,701 |
| 2022-03-25 | 2022-03-23 | 5.329 | 85,395 | +8,896 | 0.00% | 455,042 |
| 2022-03-24 | 2022-03-22 | 5.452 | 76,499 | -26,686 | 0.00% | 417,098 |
| 2022-03-16 | 2022-03-14 | 4.913 | 103,185 | -3,558 | 0.00% | 506,919 |
| 2022-03-09 | 2022-03-07 | 6.554 | 106,743 | +3,558 | 0.00% | 699,598 |
| 2022-03-08 | 2022-03-04 | 6.464 | 103,185 | -14,233 | 0.00% | 666,998 |
| 2022-03-07 | 2022-03-03 | 6.442 | 117,418 | -8,895 | 0.00% | 756,362 |
| 2022-03-04 | 2022-03-02 | 6.340 | 126,313 | +1,779 | 0.00% | 800,880 |
| 2022-02-28 | 2022-02-24 | 6.048 | 124,534 | +10,674 | 0.00% | 753,200 |
| 2022-02-24 | 2022-02-22 | 6.161 | 113,860 | -19,569 | 0.00% | 701,442 |
| 2022-02-22 | 2022-02-18 | 6.037 | 133,429 | -1,779 | 0.00% | 805,499 |
| 2022-02-21 | 2022-02-17 | 6.093 | 135,208 | -5,337 | 0.00% | 823,838 |
| 2022-02-18 | 2022-02-16 | 5.790 | 140,545 | +8,895 | 0.00% | 813,697 |
| 2022-02-11 | 2022-02-09 | 5.598 | 131,650 | -3,558 | 0.00% | 737,039 |
| 2022-02-10 | 2022-02-08 | 5.126 | 135,208 | +1,779 | 0.00% | 693,119 |
| 2022-01-24 | 2022-01-20 | 5.171 | 133,429 | +1,779 | 0.00% | 689,999 |
| 2022-01-21 | 2022-01-19 | 5.149 | 131,650 | -7,116 | 0.00% | 677,839 |
| 2022-01-17 | 2022-01-13 | 5.464 | 138,766 | -1,779 | 0.00% | 758,158 |
| 2022-01-14 | 2022-01-12 | 5.396 | 140,545 | +1,779 | 0.00% | 758,398 |
| 2022-01-13 | 2022-01-11 | 5.385 | 138,766 | -8,896 | 0.00% | 747,238 |
| 2022-01-12 | 2022-01-10 | 5.104 | 147,662 | +8,896 | 0.00% | 753,642 |
| 2022-01-11 | 2022-01-07 | 4.935 | 138,766 | -49,814 | 0.00% | 684,838 |
| 2022-01-10 | 2022-01-06 | 4.677 | 188,580 | +14,232 | 0.01% | 881,920 |
| 2022-01-04 | 2021-12-31 | 4.845 | 174,348 | +21,349 | 0.00% | 844,762 |
| 2021-12-29 | 2021-12-24 | 5.081 | 152,999 | -21,349 | 0.00% | 777,441 |
| 2021-12-28 | 2021-12-22 | 4.767 | 174,348 | +3,559 | 0.00% | 831,042 |
| 2021-12-22 | 2021-12-20 | 4.620 | 170,789 | +21,348 | 0.00% | 789,118 |
| 2021-12-21 | 2021-12-17 | 4.767 | 149,441 | +8,896 | 0.00% | 712,321 |
| 2021-12-17 | 2021-12-15 | 4.486 | 140,545 | +5,337 | 0.00% | 630,418 |
| 2021-12-16 | 2021-12-14 | 4.553 | 135,208 | -10,675 | 0.00% | 615,599 |
| 2021-12-15 | 2021-12-13 | 4.789 | 145,883 | -1,779 | 0.00% | 698,642 |
| 2021-12-14 | 2021-12-10 | 4.823 | 147,662 | +12,454 | 0.00% | 712,142 |
| 2021-12-13 | 2021-12-09 | 4.767 | 135,208 | -40,919 | 0.00% | 644,479 |
| 2021-12-10 | 2021-12-08 | 4.890 | 176,127 | +44,477 | 0.01% | 861,302 |
| 2021-12-09 | 2021-12-07 | 4.789 | 131,650 | +17,790 | 0.00% | 630,479 |
| 2021-12-08 | 2021-12-06 | 4.530 | 113,860 | -42,697 | 0.00% | 515,842 |
| 2021-11-24 | 2021-11-22 | 4.486 | 156,557 | +16,012 | 0.00% | 702,240 |
| 2021-11-23 | 2021-11-19 | 4.575 | 140,545 | -16,012 | 0.00% | 643,058 |
| 2021-11-22 | 2021-11-18 | 4.497 | 156,557 | +5,337 | 0.00% | 704,000 |
| 2021-11-18 | 2021-11-16 | 4.530 | 151,220 | +23,128 | 0.00% | 685,101 |
| 2021-11-15 | 2021-11-11 | 4.755 | 128,092 | +12,453 | 0.00% | 609,120 |
| 2021-11-11 | 2021-11-09 | 4.665 | 115,639 | +3,558 | 0.00% | 539,502 |
| 2021-11-10 | 2021-11-08 | 4.665 | 112,081 | +26,686 | 0.00% | 522,902 |
| 2021-11-09 | 2021-11-05 | 4.620 | 85,395 | -5,337 | 0.00% | 394,561 |
| 2021-11-04 | 2021-11-02 | 4.980 | 90,732 | -1,779 | 0.00% | 451,861 |
| 2021-11-01 | 2021-10-28 | 5.306 | 92,511 | +1,779 | 0.00% | 490,880 |
| 2021-10-29 | 2021-10-27 | 5.621 | 90,732 | +1,779 | 0.00% | 510,001 |
| 2021-10-28 | 2021-10-26 | 6.059 | 88,953 | +3,558 | 0.00% | 539,001 |
| 2021-10-26 | 2021-10-22 | 6.104 | 85,395 | -26,686 | 0.00% | 521,282 |
| 2021-10-25 | 2021-10-21 | 6.284 | 112,081 | -1,779 | 0.00% | 704,343 |
| 2021-10-21 | 2021-10-19 | 6.520 | 113,860 | -1,779 | 0.00% | 742,403 |
| 2021-10-19 | 2021-10-15 | 6.093 | 115,639 | +26,686 | 0.00% | 704,602 |
| 2021-10-12 | 2021-10-08 | 6.262 | 88,953 | -1,779 | 0.00% | 557,001 |
| 2021-10-08 | 2021-10-06 | 6.509 | 90,732 | +1,779 | 0.00% | 590,581 |
| 2021-10-04 | 2021-09-29 | 6.487 | 88,953 | +17,791 | 0.00% | 577,001 |
| 2021-09-30 | 2021-09-28 | 6.779 | 71,162 | +53,371 | 0.00% | 482,398 |
| 2021-09-29 | 2021-09-27 | 6.340 | 17,791 | -5,337 | 0.00% | 112,803 |
| 2021-09-28 | 2021-09-24 | 6.768 | 23,128 | -3,558 | 0.00% | 156,522 |
| 2021-09-27 | 2021-09-23 | 7.037 | 26,686 | +3,558 | 0.00% | 187,801 |
| 2021-09-21 | 2021-09-17 | 7.420 | 23,128 | -5,337 | 0.00% | 171,602 |
| 2021-09-20 | 2021-09-16 | 7.521 | 28,465 | +1,779 | 0.00% | 214,081 |
| 2021-09-17 | 2021-09-15 | 7.588 | 26,686 | +1,779 | 0.00% | 202,501 |
| 2021-09-16 | 2021-09-14 | 7.622 | 24,907 | +8,895 | 0.00% | 189,842 |
| 2021-09-15 | 2021-09-13 | 8.105 | 16,012 | -10,674 | 0.00% | 129,784 |
| 2021-09-14 | 2021-09-10 | 7.498 | 26,686 | +8,895 | 0.00% | 200,101 |
| 2021-09-13 | 2021-09-09 | 7.566 | 17,791 | -10,674 | 0.00% | 134,603 |
| 2021-09-10 | 2021-09-08 | 7.195 | 28,465 | +5,337 | 0.00% | 204,801 |
| 2021-09-09 | 2021-09-07 | 6.925 | 23,128 | +7,116 | 0.00% | 160,162 |
| 2021-09-07 | 2021-09-03 | 6.352 | 16,012 | -19,569 | 0.00% | 101,703 |
| 2021-09-06 | 2021-09-02 | 6.273 | 35,581 | -5,337 | 0.00% | 223,199 |
| 2021-09-03 | 2021-09-01 | 5.992 | 40,918 | +16,011 | 0.00% | 245,178 |
| 2021-09-02 | 2021-08-31 | 6.340 | 24,907 | +14,233 | 0.00% | 157,921 |
| 2021-09-01 | 2021-08-30 | 6.149 | 10,674 | +7,116 | 0.00% | 65,638 |
| 2021-08-26 | 2021-08-24 | 5.104 | 3,558 | -1,779 | 0.00% | 18,159 |
| 2021-08-25 | 2021-08-23 | 5.025 | 5,337 | +1,779 | 0.00% | 26,819 |
| 2021-08-24 | 2021-08-20 | 4.890 | 3,558 | -12,454 | 0.00% | 17,399 |
| 2021-08-18 | 2021-08-16 | 5.430 | 16,012 | -5,337 | 0.00% | 86,943 |
| 2021-08-17 | 2021-08-13 | 5.688 | 21,349 | -5,337 | 0.00% | 121,442 |
| 2021-08-12 | 2021-08-10 | 5.329 | 26,686 | +1,779 | 0.00% | 142,201 |
| 2021-08-06 | 2021-08-04 | 5.126 | 24,907 | -14,232 | 0.00% | 127,681 |
| 2021-08-04 | 2021-08-02 | 5.385 | 39,139 | +5,337 | 0.00% | 210,759 |
| 2021-07-29 | 2021-07-27 | 4.980 | 33,802 | -8,895 | 0.00% | 168,340 |
| 2021-07-26 | 2021-07-22 | 5.632 | 42,697 | +14,232 | 0.00% | 240,478 |
| 2021-07-22 | 2021-07-20 | 5.126 | 28,465 | +3,558 | 0.00% | 145,921 |
| 2021-07-21 | 2021-07-19 | 5.430 | 24,907 | +1,779 | 0.00% | 135,241 |
| 2021-07-05 | 2021-06-30 | 5.205 | 23,128 | -1,779 | 0.00% | 120,381 |
| 2021-06-23 | 2021-06-21 | 4.474 | 24,907 | +3,558 | 0.00% | 111,441 |
| 2021-06-18 | 2021-06-16 | 4.508 | 21,349 | -1,779 | 0.00% | 96,241 |
| 2021-06-16 | 2021-06-11 | 5.059 | 23,128 | -3,558 | 0.00% | 117,001 |
| 2021-06-10 | 2021-06-08 | 4.755 | 26,686 | +14,233 | 0.00% | 126,901 |
| 2021-06-08 | 2021-06-04 | 4.767 | 12,453 | +1,779 | 0.00% | 59,358 |
| 2021-06-07 | 2021-06-03 | 4.901 | 10,674 | -1,779 | 0.00% | 52,318 |
| 2021-06-04 | 2021-06-02 | 5.025 | 12,453 | -23,128 | 0.00% | 62,578 |
| 2021-06-03 | 2021-06-01 | 5.070 | 35,581 | +1,779 | 0.00% | 180,399 |
| 2021-06-02 | 2021-05-31 | 5.160 | 33,802 | -40,918 | 0.00% | 174,420 |
| 2021-06-01 | 2021-05-28 | 5.149 | 74,720 | +17,790 | 0.00% | 384,718 |
| 2021-05-31 | 2021-05-27 | 4.924 | 56,930 | +35,581 | 0.00% | 280,321 |
| 2021-05-28 | 2021-05-26 | 4.857 | 21,349 | -12,453 | 0.00% | 103,682 |
| 2021-05-24 | 2021-05-20 | 4.857 | 33,802 | -5,337 | 0.00% | 164,160 |
| 2021-05-20 | 2021-05-17 | 5.036 | 39,139 | -3,558 | 0.00% | 197,119 |
| 2021-05-17 | 2021-05-13 | 5.059 | 42,697 | +1,779 | 0.00% | 215,998 |
| 2021-05-14 | 2021-05-12 | 5.486 | 40,918 | -23,128 | 0.00% | 224,478 |
| 2021-05-13 | 2021-05-11 | 5.565 | 64,046 | +1,779 | 0.00% | 356,400 |
| 2021-05-12 | 2021-05-10 | 5.880 | 62,267 | +44,476 | 0.00% | 366,100 |
| 2021-05-11 | 2021-05-07 | 5.340 | 17,791 | -10,674 | 0.00% | 95,002 |
| 2021-05-10 | 2021-05-06 | 5.295 | 28,465 | -1,779 | 0.00% | 150,721 |
| 2021-05-06 | 2021-05-04 | 5.003 | 30,244 | +1,779 | 0.00% | 151,300 |
| 2021-05-04 | 2021-04-30 | 4.553 | 28,465 | -8,895 | 0.00% | 129,600 |
| 2021-05-03 | 2021-04-29 | 4.800 | 37,360 | +8,895 | 0.00% | 179,339 |
| 2021-04-26 | 2021-04-22 | 4.407 | 28,465 | +3,558 | 0.00% | 125,440 |
| 2021-04-22 | 2021-04-20 | 4.384 | 24,907 | -1,779 | 0.00% | 109,201 |
| 2021-04-21 | 2021-04-19 | 4.351 | 26,686 | -1,779 | 0.00% | 116,101 |
| 2021-04-19 | 2021-04-15 | 4.407 | 28,465 | -1,779 | 0.00% | 125,440 |
| 2021-04-13 | 2021-04-09 | 4.171 | 30,244 | +3,558 | 0.00% | 126,140 |
| 2021-03-30 | 2021-03-26 | 3.766 | 26,686 | +1,779 | 0.00% | 100,501 |
| 2021-03-22 | 2021-03-18 | 4.261 | 24,907 | +5,337 | 0.00% | 106,121 |
| 2021-03-19 | 2021-03-17 | 4.339 | 19,570 | -3,558 | 0.00% | 84,922 |
| 2021-03-18 | 2021-03-16 | 4.542 | 23,128 | +3,558 | 0.00% | 105,041 |
| 2021-03-17 | 2021-03-15 | 4.677 | 19,570 | +3,558 | 0.00% | 91,522 |
| 2021-03-16 | 2021-03-12 | 4.508 | 16,012 | -48,034 | 0.00% | 72,182 |
| 2021-03-15 | 2021-03-11 | 4.744 | 64,046 | +58,709 | 0.00% | 303,840 |
| 2021-03-10 | 2021-03-08 | 3.968 | 5,337 | -1,779 | 0.00% | 21,179 |
| 2021-03-09 | 2021-03-05 | 4.025 | 7,116 | +1,779 | 0.00% | 28,639 |
| 2021-03-02 | 2021-02-26 | 4.407 | 5,337 | -17,791 | 0.00% | 23,519 |
| 2021-03-01 | 2021-02-25 | 4.654 | 23,128 | +17,791 | 0.00% | 107,641 |
| 2021-02-23 | 2021-02-19 | 3.789 | 5,337 | -3,558 | 0.00% | 20,219 |
| 2021-02-19 | 2021-02-17 | 3.654 | 8,895 | +3,558 | 0.00% | 32,499 |
| 2021-02-18 | 2021-02-16 | 3.463 | 5,337 | +5,337 | 0.00% | 18,479 |
| 2021-02-01 | 2021-01-28 | 2.709 | 0 | -1,779 | ||
| 2021-01-21 | 2021-01-19 | 2.923 | 1,779 | -19,570 | 0.00% | 5,200 |
| 2021-01-19 | 2021-01-15 | 3.035 | 21,349 | -14,232 | 0.00% | 64,801 |
| 2021-01-11 | 2021-01-07 | 3.451 | 35,581 | +35,581 | 0.00% | 122,800 |
| 2020-12-30 | 2020-12-28 | 3.125 | 0 | -26,686 | ||
| 2020-12-23 | 2020-12-21 | 3.170 | 26,686 | -51,592 | 0.00% | 84,600 |
| 2020-12-22 | 2020-12-18 | 3.249 | 78,278 | -3,559 | 0.00% | 254,318 |
| 2020-12-21 | 2020-12-17 | 3.260 | 81,837 | +53,372 | 0.00% | 266,801 |
| 2020-12-16 | 2020-12-14 | 3.080 | 28,465 | +26,686 | 0.00% | 87,680 |
| 2020-11-30 | 2020-11-26 | 3.193 | 1,779 | +1,779 | 0.00% | 5,680 |
| 2020-11-27 | 2020-11-25 | 3.092 | 0 | -3,558 | ||
| 2020-11-26 | 2020-11-24 | 3.159 | 3,558 | +3,558 | 0.00% | 11,240 |
| 2019-02-26 | 2019-02-22 | 3.440 | 0 | -3,558 | ||
| 2019-02-15 | 2019-02-13 | 3.350 | 3,558 | +3,558 | 0.00% | 11,920 |
| 2018-12-21 | 2018-12-19 | 2.990 | 0 | -14,232 | ||
| 2018-12-17 | 2018-12-13 | 3.148 | 14,232 | -7,117 | 0.00% | 44,799 |
| 2018-12-14 | 2018-12-12 | 2.979 | 21,349 | -1,779 | 0.00% | 63,601 |
| 2018-11-30 | 2018-11-28 | 3.103 | 23,128 | +1,779 | 0.00% | 71,761 |
| 2018-11-26 | 2018-11-22 | 3.271 | 21,349 | +1,779 | 0.00% | 69,841 |
| 2018-11-21 | 2018-11-19 | 3.361 | 19,570 | +1,779 | 0.00% | 65,781 |
| 2018-11-20 | 2018-11-16 | 3.350 | 17,791 | +1,779 | 0.00% | 59,601 |
| 2018-10-24 | 2018-10-22 | 3.485 | 16,012 | +1,780 | 0.00% | 55,802 |
| 2018-10-23 | 2018-10-19 | 3.418 | 14,232 | -3,559 | 0.00% | 48,638 |
| 2018-10-19 | 2018-10-16 | 3.496 | 17,791 | +3,559 | 0.00% | 62,202 |
| 2018-10-15 | 2018-10-11 | 3.530 | 14,232 | -3,559 | 0.00% | 50,238 |
| 2018-10-12 | 2018-10-10 | 3.699 | 17,791 | +3,559 | 0.00% | 65,802 |
| 2018-10-03 | 2018-09-28 | 3.912 | 14,232 | -1,780 | 0.00% | 55,678 |
| 2018-10-02 | 2018-09-27 | 3.755 | 16,012 | +1,780 | 0.00% | 60,122 |
| 2018-09-21 | 2018-09-19 | 3.766 | 14,232 | +3,558 | 0.00% | 53,598 |
| 2018-09-10 | 2018-09-06 | 3.642 | 10,674 | -5,338 | 0.00% | 38,879 |
| 2018-08-31 | 2018-08-29 | 3.856 | 16,012 | -10,674 | 0.00% | 61,742 |
| 2018-08-30 | 2018-08-28 | 3.822 | 26,686 | +1,779 | 0.00% | 102,001 |
| 2018-08-29 | 2018-08-27 | 3.609 | 24,907 | +3,558 | 0.00% | 89,881 |
| 2018-08-13 | 2018-08-09 | 3.946 | 21,349 | +1,779 | 0.00% | 84,241 |
| 2018-08-10 | 2018-08-08 | 3.699 | 19,570 | +1,779 | 0.00% | 72,381 |
| 2018-08-07 | 2018-08-03 | 3.586 | 17,791 | -3,558 | 0.00% | 63,802 |
| 2018-08-01 | 2018-07-30 | 4.070 | 21,349 | +3,558 | 0.00% | 86,881 |
| 2018-07-30 | 2018-07-26 | 4.036 | 17,791 | -1,779 | 0.00% | 71,802 |
| 2018-07-27 | 2018-07-25 | 3.980 | 19,570 | +3,558 | 0.00% | 77,882 |
| 2018-06-15 | 2018-06-13 | 4.575 | 16,012 | -32,023 | 0.00% | 73,262 |
| 2018-06-13 | 2018-06-11 | 4.733 | 48,035 | +26,686 | 0.00% | 227,342 |
| 2018-06-08 | 2018-06-06 | 4.767 | 21,349 | -10,674 | 0.00% | 101,762 |
| 2018-05-17 | 2018-05-15 | 4.890 | 32,023 | +3,558 | 0.00% | 156,600 |
| 2018-05-10 | 2018-05-08 | 4.924 | 28,465 | -5,337 | 0.00% | 140,160 |
| 2018-05-07 | 2018-05-03 | 4.845 | 33,802 | +3,558 | 0.00% | 163,780 |
| 2018-05-02 | 2018-04-27 | 5.070 | 30,244 | -7,116 | 0.00% | 153,340 |
| 2018-04-30 | 2018-04-26 | 4.823 | 37,360 | -3,558 | 0.00% | 180,179 |
| 2018-04-26 | 2018-04-24 | 5.025 | 40,918 | +5,337 | 0.00% | 205,619 |
| 2018-04-25 | 2018-04-23 | 5.407 | 35,581 | -10,674 | 0.00% | 192,399 |
| 2018-04-24 | 2018-04-20 | 5.643 | 46,255 | +24,906 | 0.00% | 261,037 |
| 2018-04-23 | 2018-04-19 | 5.790 | 21,349 | -5,337 | 0.00% | 123,602 |
| 2018-04-17 | 2018-04-13 | 5.396 | 26,686 | -1,779 | 0.00% | 144,001 |
| 2018-04-11 | 2018-04-09 | 5.115 | 28,465 | -1,779 | 0.00% | 145,601 |
| 2018-03-29 | 2018-03-27 | 4.868 | 30,244 | +1,779 | 0.00% | 147,220 |
| 2018-03-20 | 2018-03-16 | 5.171 | 28,465 | -3,558 | 0.00% | 147,201 |
| 2018-03-19 | 2018-03-15 | 5.194 | 32,023 | -8,895 | 0.00% | 166,320 |
| 2018-03-16 | 2018-03-14 | 5.194 | 40,918 | +8,895 | 0.00% | 212,518 |
| 2018-03-14 | 2018-03-12 | 5.194 | 32,023 | -12,453 | 0.00% | 166,320 |
| 2018-03-13 | 2018-03-09 | 5.183 | 44,476 | +1,779 | 0.00% | 230,498 |
| 2018-03-12 | 2018-03-08 | 5.171 | 42,697 | -32,023 | 0.00% | 220,798 |
| 2018-03-08 | 2018-03-06 | 5.306 | 74,720 | +21,348 | 0.00% | 396,478 |
| 2018-03-07 | 2018-03-05 | 5.093 | 53,372 | -14,232 | 0.00% | 271,802 |
| 2018-03-06 | 2018-03-02 | 5.160 | 67,604 | +3,558 | 0.00% | 348,839 |
| 2018-03-05 | 2018-03-01 | 5.295 | 64,046 | +1,779 | 0.00% | 339,120 |
| 2018-03-02 | 2018-02-28 | 5.340 | 62,267 | +32,023 | 0.00% | 332,500 |
| 2018-03-01 | 2018-02-27 | 5.284 | 30,244 | -10,674 | 0.00% | 159,800 |
| 2018-02-28 | 2018-02-26 | 5.407 | 40,918 | +3,558 | 0.00% | 221,258 |
| 2018-02-27 | 2018-02-23 | 5.643 | 37,360 | +5,337 | 0.00% | 210,839 |
| 2018-02-26 | 2018-02-22 | 5.554 | 32,023 | +3,558 | 0.00% | 177,840 |
| 2018-02-22 | 2018-02-20 | 5.576 | 28,465 | -3,558 | 0.00% | 158,721 |
| 2018-02-20 | 2018-02-13 | 5.194 | 32,023 | +3,558 | 0.00% | 166,320 |
| 2018-02-14 | 2018-02-12 | 5.149 | 28,465 | +1,779 | 0.00% | 146,561 |
| 2018-02-13 | 2018-02-09 | 5.115 | 26,686 | -30,244 | 0.00% | 136,501 |
| 2018-02-12 | 2018-02-08 | 5.452 | 56,930 | +32,023 | 0.00% | 310,401 |
| 2018-02-09 | 2018-02-07 | 5.475 | 24,907 | -1,779 | 0.00% | 136,361 |
| 2018-02-07 | 2018-02-05 | 5.936 | 26,686 | -5,337 | 0.00% | 158,401 |
| 2018-02-06 | 2018-02-02 | 6.014 | 32,023 | +3,558 | 0.00% | 192,600 |
| 2018-01-31 | 2018-01-29 | 6.610 | 28,465 | -23,128 | 0.00% | 188,161 |
| 2018-01-30 | 2018-01-26 | 6.464 | 51,593 | -3,558 | 0.00% | 333,502 |
| 2018-01-29 | 2018-01-25 | 6.498 | 55,151 | -5,337 | 0.00% | 358,362 |
| 2018-01-26 | 2018-01-24 | 6.475 | 60,488 | -5,337 | 0.00% | 391,681 |
| 2018-01-25 | 2018-01-23 | 6.577 | 65,825 | +39,139 | 0.00% | 432,899 |
| 2018-01-24 | 2018-01-22 | 6.610 | 26,686 | +24,907 | 0.00% | 176,401 |
| 2018-01-23 | 2018-01-19 | 6.633 | 1,779 | -8,895 | 0.00% | 11,800 |
| 2018-01-22 | 2018-01-18 | 6.026 | 10,674 | -7,117 | 0.00% | 64,318 |
| 2018-01-18 | 2018-01-16 | 6.262 | 17,791 | -39,139 | 0.00% | 111,403 |
| 2018-01-17 | 2018-01-15 | 6.251 | 56,930 | +8,895 | 0.00% | 355,841 |
| 2018-01-16 | 2018-01-12 | 6.487 | 48,035 | +1,780 | 0.00% | 311,583 |
| 2018-01-15 | 2018-01-11 | 6.352 | 46,255 | -14,233 | 0.00% | 293,797 |
| 2018-01-12 | 2018-01-10 | 6.206 | 60,488 | +1,779 | 0.00% | 375,361 |
| 2018-01-10 | 2018-01-08 | 6.509 | 58,709 | +7,116 | 0.00% | 382,141 |
| 2018-01-09 | 2018-01-05 | 6.824 | 51,593 | -1,779 | 0.00% | 352,063 |
| 2018-01-08 | 2018-01-04 | 6.756 | 53,372 | +12,454 | 0.00% | 360,602 |
| 2018-01-05 | 2018-01-03 | 6.756 | 40,918 | -3,558 | 0.00% | 276,458 |
| 2018-01-04 | 2018-01-02 | 6.565 | 44,476 | +24,906 | 0.00% | 291,997 |
| 2018-01-03 | 2017-12-29 | 6.284 | 19,570 | -10,674 | 0.00% | 122,982 |
| 2018-01-02 | 2017-12-28 | 6.397 | 30,244 | +26,686 | 0.00% | 193,460 |
| 2017-12-29 | 2017-12-27 | 6.295 | 3,558 | -17,791 | 0.00% | 22,399 |
| 2017-12-28 | 2017-12-22 | 6.172 | 21,349 | +3,558 | 0.00% | 131,762 |
| 2017-12-27 | 2017-12-21 | 6.239 | 17,791 | -1,779 | 0.00% | 111,003 |
| 2017-12-20 | 2017-12-18 | 5.981 | 19,570 | +16,012 | 0.00% | 117,042 |
| 2017-12-18 | 2017-12-14 | 5.700 | 3,558 | +3,558 | 0.00% | 20,279 |
| 2017-08-15 | 2017-08-11 | 5.835 | 0 | -1,779 | ||
| 2017-08-10 | 2017-08-08 | 6.520 | 1,779 | +1,779 | 0.00% | 11,600 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy