History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 100,000 +0 0.00% 853,000
2025-10-13 2025-10-09 8.850 100,000 +0 0.00% 885,000
2025-10-10 2025-10-08 8.390 100,000 +0 0.00% 839,000
2025-10-09 2025-10-06 8.350 100,000 +0 0.00% 835,000
2025-10-08 2025-10-03 8.340 100,000 +0 0.00% 834,000
2025-10-06 2025-10-02 8.130 100,000 +0 0.00% 813,000
2025-10-03 2025-09-30 8.070 100,000 +0 0.00% 807,000
2025-10-02 2025-09-29 7.910 100,000 +0 0.00% 791,000
2025-09-30 2025-09-26 7.550 100,000 -14,000 0.00% 755,000
2025-09-18 2025-09-16 7.490 114,000 -4,000 0.00% 853,860
2025-09-16 2025-09-12 7.620 118,000 -20,000 0.00% 899,160
2025-09-09 2025-09-05 7.080 138,000 +2,720 0.00% 976,974
2025-07-22 2025-07-18 5.804 135,280 -49,015 0.00% 785,218
2025-06-30 2025-06-26 5.714 184,295 +4,974 0.00% 1,053,020
2025-06-20 2025-06-18 5.441 179,321 -24,800 0.00% 975,720
2025-06-02 2025-05-29 4.959 204,121 -5,723 0.01% 1,012,221
2025-05-26 2025-05-22 4.833 209,844 +5,723 0.01% 1,014,201
2025-05-23 2025-05-21 4.990 204,121 -5,723 0.01% 1,018,641
2025-05-08 2025-05-06 4.508 209,844 -5,723 0.01% 946,001
2025-05-07 2025-05-02 4.382 215,567 +5,723 0.01% 944,681
2025-04-22 2025-04-16 4.225 209,844 +28,615 0.01% 886,601
2025-04-17 2025-04-15 4.403 181,229 +9,539 0.00% 798,001
2025-04-08 2025-04-03 4.917 171,690 +5,723 0.00% 844,198
2025-04-07 2025-04-02 5.074 165,967 +24,799 0.00% 842,158
2025-03-13 2025-03-11 5.378 141,168 -3,815 0.00% 759,242
2025-01-13 2025-01-09 4.770 144,983 -5,723 0.00% 691,600
2025-01-09 2025-01-07 4.602 150,706 +5,723 0.00% 693,620
2025-01-03 2024-12-31 4.707 144,983 -5,723 0.00% 682,480
2024-12-19 2024-12-17 4.623 150,706 +5,723 0.00% 696,780
2024-12-05 2024-12-03 4.990 144,983 -3,815 0.00% 723,520
2024-12-03 2024-11-29 4.844 148,798 +3,815 0.00% 720,719
2024-11-21 2024-11-19 5.315 144,983 +2,567 0.00% 770,603
2024-11-18 2024-11-14 5.198 142,416 +18,739 0.00% 740,240
2024-11-13 2024-11-11 5.859 123,677 +3,748 0.00% 724,679
2024-11-07 2024-11-05 5.593 119,929 -31,857 0.00% 670,718
2024-11-06 2024-11-04 5.411 151,786 +31,857 0.00% 821,342
2024-10-31 2024-10-29 5.902 119,929 -3,748 0.00% 707,838
2024-10-30 2024-10-28 6.030 123,677 +3,748 0.00% 745,799
2024-10-08 2024-10-04 6.777 119,929 +37,478 0.00% 812,798
2024-09-12 2024-09-10 4.792 82,451 -3,748 0.00% 395,118
2024-09-11 2024-09-09 4.792 86,199 +3,748 0.00% 413,079
2024-08-23 2024-08-21 5.102 82,451 -11,244 0.00% 420,638
2024-08-22 2024-08-20 5.006 93,695 +7,496 0.00% 469,001
2024-08-16 2024-08-14 4.536 86,199 +3,748 0.00% 390,999
2024-08-09 2024-08-07 4.493 82,451 -3,748 0.00% 370,478
2024-08-08 2024-08-06 4.387 86,199 +3,748 0.00% 378,119
2024-08-07 2024-08-05 4.397 82,451 -3,748 0.00% 362,558
2024-08-01 2024-07-30 4.515 86,199 +1,874 0.00% 389,159
2024-07-31 2024-07-29 4.664 84,325 -3,748 0.00% 393,299
2024-07-25 2024-07-23 4.675 88,073 +5,622 0.00% 411,719
2024-07-24 2024-07-22 5.016 82,451 -5,622 0.00% 413,598
2024-07-23 2024-07-19 4.963 88,073 +5,622 0.00% 437,099
2024-06-27 2024-06-25 5.946 82,451 +1,346 0.00% 490,244
2024-04-08 2024-04-03 5.642 81,105 -18,433 0.00% 457,601
2024-03-28 2024-03-26 5.382 99,538 -27,649 0.00% 535,681
2024-03-26 2024-03-22 5.197 127,187 -3,687 0.00% 661,019
2024-03-25 2024-03-21 5.186 130,874 -1,843 0.00% 678,761
2024-03-11 2024-03-07 4.676 132,717 -5,530 0.00% 620,640
2024-03-05 2024-03-01 4.394 138,247 -5,530 0.00% 607,500
2024-03-04 2024-02-29 4.253 143,777 +5,530 0.00% 611,521
2024-02-27 2024-02-23 4.525 138,247 -5,530 0.00% 625,500
2024-02-26 2024-02-22 4.470 143,777 -7,373 0.00% 642,721
2024-01-24 2024-01-22 3.472 151,150 -18,433 0.00% 524,800
2024-01-02 2023-12-28 4.188 169,583 -5,530 0.00% 710,240
2023-12-29 2023-12-27 4.058 175,113 +5,530 0.00% 710,601
2023-11-24 2023-11-22 4.329 169,583 +7,373 0.00% 734,160
2023-11-16 2023-11-14 4.362 162,210 -7,373 0.00% 707,521
2023-11-15 2023-11-13 4.340 169,583 +7,373 0.00% 736,000
2023-11-10 2023-11-08 4.329 162,210 +23,963 0.00% 702,241
2023-11-08 2023-11-06 4.449 138,247 +5,530 0.00% 615,000
2023-11-03 2023-11-01 4.720 132,717 -11,060 0.00% 626,400
2023-11-02 2023-10-31 4.546 143,777 -7,373 0.00% 653,641
2023-10-27 2023-10-25 4.340 151,150 -3,687 0.00% 656,000
2023-10-26 2023-10-24 4.177 154,837 +3,687 0.00% 646,802
2023-10-19 2023-10-17 4.383 151,150 +7,373 0.00% 662,560
2023-10-17 2023-10-13 4.481 143,777 +11,060 0.00% 644,281
2023-10-16 2023-10-12 4.644 132,717 -5,530 0.00% 616,320
2023-10-13 2023-10-11 4.546 138,247 +5,530 0.00% 628,500
2023-10-12 2023-10-10 4.655 132,717 -5,530 0.00% 617,760
2023-10-05 2023-10-03 4.600 138,247 +5,530 0.00% 636,000
2023-10-04 2023-09-29 4.752 132,717 -5,530 0.00% 630,720
2023-09-29 2023-09-27 4.644 138,247 +5,530 0.00% 642,000
2023-09-21 2023-09-19 5.024 132,717 -7,373 0.00% 666,720
2023-09-06 2023-09-04 4.698 140,090 -35,023 0.00% 658,159
2023-08-31 2023-08-29 3.960 175,113 -14,746 0.00% 693,501
2023-08-30 2023-08-28 3.906 189,859 +9,216 0.01% 741,600
2023-08-28 2023-08-24 3.928 180,643 -5,530 0.00% 709,521
2023-08-25 2023-08-23 3.798 186,173 -9,216 0.01% 707,002
2023-08-22 2023-08-18 3.678 195,389 +9,216 0.01% 718,680
2023-08-17 2023-08-15 3.841 186,173 +11,060 0.01% 715,082
2023-08-15 2023-08-11 4.047 175,113 -92,164 0.00% 708,701
2023-08-10 2023-08-08 4.199 267,277 -55,299 0.01% 1,122,298
2023-08-02 2023-07-31 4.177 322,576 -3,687 0.01% 1,347,499
2023-07-28 2023-07-26 4.036 326,263 +3,687 0.01% 1,316,881
2023-07-26 2023-07-24 3.689 322,576 -9,217 0.01% 1,189,999
2023-07-25 2023-07-21 3.819 331,793 +9,217 0.01% 1,267,201
2023-07-24 2023-07-20 3.819 322,576 -9,217 0.01% 1,231,999
2023-07-21 2023-07-19 3.776 331,793 +9,217 0.01% 1,252,801
2023-07-18 2023-07-13 3.917 322,576 -9,217 0.01% 1,263,499
2023-07-13 2023-07-11 3.722 331,793 +9,217 0.01% 1,234,801
2023-07-11 2023-07-07 3.808 322,576 +46,082 0.01% 1,228,499
2023-07-07 2023-07-05 3.852 276,494 -18,433 0.01% 1,065,000
2023-07-05 2023-07-03 3.798 294,927 +18,433 0.01% 1,120,001
2023-07-04 2023-06-30 3.657 276,494 -18,433 0.01% 1,011,000
2023-06-30 2023-06-28 3.722 294,927 -5,530 0.01% 1,097,601
2023-06-27 2023-06-23 3.624 300,457 +5,530 0.01% 1,088,841
2023-06-23 2023-06-20 3.929 294,927 +12,451 0.01% 1,158,720
2023-06-21 2023-06-19 4.072 282,476 +63,785 0.01% 1,150,102
2023-06-20 2023-06-16 4.170 218,691 +25,514 0.01% 912,001
2023-06-19 2023-06-15 3.962 193,177 +41,916 0.01% 765,321
2023-06-16 2023-06-14 3.951 151,261 -18,224 0.00% 597,600
2023-06-14 2023-06-12 3.874 169,485 +18,224 0.00% 656,579
2023-06-08 2023-06-06 3.940 151,261 -18,224 0.00% 595,940
2023-06-07 2023-06-05 3.885 169,485 +14,579 0.00% 658,439
2023-06-06 2023-06-02 3.984 154,906 -9,112 0.00% 617,100
2023-06-05 2023-06-01 3.720 164,018 +18,224 0.00% 610,200
2023-06-02 2023-05-31 3.797 145,794 -14,579 0.00% 553,601
2023-06-01 2023-05-30 3.918 160,373 -3,645 0.00% 628,319
2023-05-31 2023-05-29 3.874 164,018 +9,112 0.00% 635,400
2023-05-30 2023-05-25 3.863 154,906 +9,112 0.00% 598,400
2023-05-22 2023-05-18 4.357 145,794 +3,645 0.00% 635,201
2023-05-17 2023-05-15 4.467 142,149 +3,645 0.00% 634,920
2023-05-11 2023-05-09 5.191 138,504 +3,645 0.00% 718,959
2023-05-10 2023-05-08 5.246 134,859 -3,645 0.00% 707,438
2023-05-09 2023-05-05 5.246 138,504 +3,645 0.00% 726,559
2023-05-08 2023-05-04 5.224 134,859 -3,645 0.00% 704,478
2023-04-24 2023-04-20 5.147 138,504 +3,645 0.00% 712,879
2023-04-19 2023-04-17 5.377 134,859 -10,935 0.00% 725,198
2023-04-14 2023-04-12 4.752 145,794 -3,645 0.00% 692,801
2023-04-04 2023-03-31 4.368 149,439 -5,467 0.00% 652,721
2023-03-29 2023-03-27 4.236 154,906 +5,467 0.00% 656,200
2023-03-27 2023-03-23 4.478 149,439 -5,467 0.00% 669,121
2023-03-24 2023-03-22 4.225 154,906 +5,467 0.00% 654,500
2023-03-13 2023-03-09 4.500 149,439 +3,645 0.00% 672,401
2023-03-07 2023-03-03 4.664 145,794 -3,645 0.00% 680,001
2023-03-06 2023-03-02 4.653 149,439 -3,645 0.00% 695,361
2023-02-28 2023-02-24 4.554 153,084 +3,645 0.00% 697,202
2023-02-23 2023-02-21 4.818 149,439 -3,645 0.00% 719,962
2023-02-06 2023-02-02 4.785 153,084 -20,046 0.00% 732,482
2022-12-01 2022-11-29 3.534 173,130 -7,290 0.00% 611,799
2022-11-28 2022-11-24 3.424 180,420 -7,290 0.01% 617,760
2022-11-16 2022-11-14 3.292 187,710 -3,644 0.01% 618,001
2022-11-09 2022-11-07 2.864 191,354 -9,113 0.01% 548,099
2022-11-08 2022-11-04 2.645 200,467 -9,112 0.01% 530,201
2022-11-03 2022-11-01 2.469 209,579 +9,112 0.01% 517,501
2022-10-24 2022-10-20 2.809 200,467 +9,113 0.01% 563,201
2022-10-10 2022-10-06 2.996 191,354 -91,122 0.01% 573,299
2022-09-29 2022-09-27 2.963 282,476 +91,122 0.01% 837,001
2022-09-28 2022-09-26 2.974 191,354 +3,644 0.01% 569,099
2022-09-15 2022-09-13 3.556 187,710 -9,112 0.01% 667,442
2022-09-13 2022-09-08 3.380 196,822 -3,645 0.01% 665,281
2022-09-09 2022-09-07 3.391 200,467 -100,233 0.01% 679,802
2022-09-08 2022-09-06 3.183 300,700 +91,121 0.01% 957,001
2022-09-02 2022-08-31 3.183 209,579 +9,112 0.01% 667,001
2022-08-29 2022-08-25 3.369 200,467 -9,112 0.01% 675,402
2022-08-26 2022-08-24 3.226 209,579 -18,224 0.01% 676,201
2022-08-25 2022-08-23 3.139 227,803 -18,224 0.01% 715,000
2022-08-24 2022-08-22 3.084 246,027 +18,224 0.01% 758,700
2022-08-05 2022-08-03 2.952 227,803 -27,336 0.01% 672,500
2022-07-27 2022-07-25 3.117 255,139 -9,112 0.01% 795,199
2022-07-26 2022-07-22 3.062 264,251 -3,645 0.01% 809,099
2022-07-25 2022-07-21 3.106 267,896 +9,112 0.01% 832,019
2022-07-20 2022-07-18 3.194 258,784 -9,112 0.01% 826,440
2022-07-14 2022-07-12 3.128 267,896 +9,112 0.01% 837,899
2022-07-13 2022-07-11 3.205 258,784 +9,112 0.01% 829,280
2022-07-12 2022-07-08 3.281 249,672 -18,224 0.01% 819,260
2022-07-08 2022-07-06 3.205 267,896 +9,112 0.01% 858,479
2022-07-07 2022-07-05 3.336 258,784 -9,112 0.01% 863,360
2022-07-06 2022-07-04 3.281 267,896 +9,112 0.01% 879,059
2022-07-05 2022-06-30 3.259 258,784 -1,822 0.01% 843,480
2022-07-04 2022-06-29 3.336 260,606 +9,112 0.01% 869,438
2022-06-30 2022-06-28 3.530 251,494 +9,112 0.01% 887,764
2022-06-29 2022-06-27 3.440 242,382 +5,768 0.01% 833,800
2022-06-28 2022-06-24 3.305 236,614 +17,790 0.01% 782,038
2022-06-27 2022-06-23 3.350 218,824 +17,791 0.01% 733,080
2022-06-24 2022-06-22 3.384 201,033 +17,790 0.01% 680,259
2022-06-23 2022-06-21 3.507 183,243 -8,895 0.01% 642,721
2022-06-22 2022-06-20 3.418 192,138 +19,570 0.01% 656,640
2022-06-20 2022-06-16 3.631 172,568 +8,895 0.00% 626,618
2022-06-17 2022-06-15 3.699 163,673 -1,779 0.00% 605,359
2022-06-16 2022-06-14 3.631 165,452 +26,686 0.00% 600,779
2022-06-10 2022-06-08 4.148 138,766 -67,605 0.00% 575,638
2022-06-07 2022-06-02 3.980 206,371 -8,895 0.01% 821,282
2022-06-01 2022-05-30 3.923 215,266 -8,895 0.01% 844,581
2022-05-25 2022-05-23 4.025 224,161 -8,895 0.01% 902,160
2022-05-24 2022-05-20 3.923 233,056 -8,896 0.01% 914,379
2022-05-23 2022-05-19 3.665 241,952 -101,406 0.01% 886,721
2022-05-19 2022-05-17 3.665 343,358 +88,953 0.01% 1,258,360
2022-05-18 2022-05-16 3.519 254,405 +5,337 0.01% 895,180
2022-05-17 2022-05-13 3.418 249,068 -5,337 0.01% 851,200
2022-05-13 2022-05-11 3.485 254,405 +16,011 0.01% 886,600
2022-05-12 2022-05-10 3.429 238,394 +5,338 0.01% 817,402
2022-05-11 2022-05-06 3.575 233,056 +8,895 0.01% 833,159
2022-05-10 2022-05-05 3.923 224,161 +17,790 0.01% 879,480
2022-05-05 2022-05-03 4.081 206,371 +49,814 0.01% 842,162
2022-05-04 2022-04-29 4.216 156,557 +17,791 0.00% 660,000
2022-04-29 2022-04-27 4.103 138,766 -8,896 0.00% 569,398
2022-04-28 2022-04-26 3.833 147,662 +8,896 0.00% 566,061
2022-04-25 2022-04-21 4.789 138,766 +1,779 0.00% 664,558
2022-04-22 2022-04-20 4.969 136,987 +19,569 0.00% 680,678
2022-04-21 2022-04-19 5.317 117,418 -1,779 0.00% 624,362
2022-04-13 2022-04-11 4.857 119,197 +1,779 0.00% 578,881
2022-03-28 2022-03-24 5.509 117,418 -17,790 0.00% 646,802
2022-03-24 2022-03-22 5.452 135,208 +17,790 0.00% 737,198
2022-03-18 2022-03-16 4.733 117,418 -5,337 0.00% 555,721
2022-03-14 2022-03-10 5.531 122,755 +5,337 0.00% 678,961
2022-03-04 2022-03-02 6.340 117,418 -8,895 0.00% 744,482
2022-03-01 2022-02-25 5.992 126,313 -8,895 0.00% 756,860
2022-02-24 2022-02-22 6.161 135,208 -5,337 0.00% 832,958
2022-02-23 2022-02-21 5.992 140,545 +5,337 0.00% 842,137
2022-02-15 2022-02-11 5.868 135,208 +8,895 0.00% 793,438
2022-02-11 2022-02-09 5.598 126,313 -1,779 0.00% 707,160
2022-02-10 2022-02-08 5.126 128,092 -14,233 0.00% 656,640
2022-02-09 2022-02-07 4.890 142,325 +7,117 0.00% 696,002
2022-02-08 2022-02-04 4.778 135,208 -7,117 0.00% 645,999
2022-02-07 2022-01-31 4.620 142,325 +7,117 0.00% 657,602
2022-01-26 2022-01-24 5.025 135,208 +7,116 0.00% 679,439
2022-01-25 2022-01-21 5.261 128,092 -7,116 0.00% 673,920
2022-01-24 2022-01-20 5.171 135,208 -8,896 0.00% 699,199
2022-01-19 2022-01-17 5.014 144,104 +7,117 0.00% 722,522
2022-01-18 2022-01-14 5.138 136,987 +8,895 0.00% 703,778
2022-01-13 2022-01-11 5.385 128,092 -21,349 0.00% 689,760
2022-01-06 2022-01-04 4.823 149,441 +14,233 0.00% 720,721
2022-01-05 2022-01-03 4.958 135,208 -12,454 0.00% 670,319
2022-01-04 2021-12-31 4.845 147,662 +12,454 0.00% 715,462
2021-12-21 2021-12-17 4.767 135,208 -5,337 0.00% 644,479
2021-12-17 2021-12-15 4.486 140,545 -8,896 0.00% 630,418
2021-12-14 2021-12-10 4.823 149,441 -8,895 0.00% 720,721
2021-12-13 2021-12-09 4.767 158,336 +8,895 0.00% 754,720
2021-12-09 2021-12-07 4.789 149,441 +8,896 0.00% 715,681
2021-12-08 2021-12-06 4.530 140,545 -8,896 0.00% 636,738
2021-11-26 2021-11-24 4.497 149,441 +8,896 0.00% 672,001
2021-11-25 2021-11-23 4.486 140,545 -8,896 0.00% 630,418
2021-11-19 2021-11-17 4.508 149,441 +8,896 0.00% 673,681
2021-11-16 2021-11-12 4.699 140,545 +5,337 0.00% 660,438
2021-11-08 2021-11-04 4.991 135,208 -5,337 0.00% 674,879
2021-11-02 2021-10-29 5.227 140,545 +12,453 0.00% 734,698
2021-10-28 2021-10-26 6.059 128,092 -3,558 0.00% 776,160
2021-10-27 2021-10-25 6.116 131,650 +1,779 0.00% 805,119
2021-10-26 2021-10-22 6.104 129,871 +8,895 0.00% 792,779
2021-10-25 2021-10-21 6.284 120,976 +3,558 0.00% 760,241
2021-10-19 2021-10-15 6.093 117,418 -1,779 0.00% 715,442
2021-10-18 2021-10-12 5.958 119,197 +1,779 0.00% 710,201
2021-10-12 2021-10-08 6.262 117,418 -17,790 0.00% 735,242
2021-10-11 2021-10-07 6.554 135,208 +17,790 0.00% 886,158
2021-09-10 2021-09-08 7.195 117,418 -3,558 0.00% 844,802
2021-08-27 2021-08-25 5.452 120,976 -3,558 0.00% 659,601
2021-08-16 2021-08-12 5.643 124,534 -8,895 0.00% 702,800
2021-07-13 2021-07-09 5.250 133,429 -8,896 0.00% 700,499
2021-07-09 2021-07-07 5.250 142,325 -7,116 0.00% 747,203
2021-06-29 2021-06-25 5.272 149,441 -3,558 0.00% 787,921
2021-06-28 2021-06-24 4.958 152,999 -19,569 0.00% 758,521
2021-06-25 2021-06-23 4.924 172,568 -7,117 0.00% 849,718
2021-06-23 2021-06-21 4.474 179,685 +7,117 0.01% 803,961
2021-06-17 2021-06-15 4.879 172,568 +26,685 0.00% 841,958
2021-06-16 2021-06-11 5.059 145,883 -26,685 0.00% 738,002
2021-06-15 2021-06-10 4.789 172,568 -8,896 0.00% 826,438
2021-06-11 2021-06-09 4.823 181,464 +12,454 0.01% 875,161
2021-06-07 2021-06-03 4.901 169,010 +26,685 0.00% 828,398
2021-05-27 2021-05-25 4.946 142,325 -17,790 0.00% 704,002
2021-05-24 2021-05-20 4.857 160,115 +17,790 0.00% 777,600
2021-05-21 2021-05-18 5.205 142,325 -8,895 0.00% 740,803
2021-05-20 2021-05-17 5.036 151,220 -17,790 0.00% 761,601
2021-05-18 2021-05-14 4.913 169,010 +8,895 0.00% 830,298
2021-05-17 2021-05-13 5.059 160,115 +8,895 0.00% 810,000
2021-05-14 2021-05-12 5.486 151,220 -8,895 0.00% 829,601
2021-05-13 2021-05-11 5.565 160,115 -71,162 0.00% 891,000
2021-05-06 2021-05-04 5.003 231,277 -26,686 0.01% 1,156,998
2021-04-16 2021-04-14 4.204 257,963 -17,791 0.01% 1,084,599
2021-04-15 2021-04-13 4.036 275,754 -30,244 0.01% 1,112,901
2021-04-14 2021-04-12 3.912 305,998 +30,244 0.01% 1,197,121
2021-04-13 2021-04-09 4.171 275,754 +26,686 0.01% 1,150,101
2021-04-12 2021-04-08 4.025 249,068 -8,895 0.01% 1,002,400
2021-03-26 2021-03-24 3.474 257,963 +8,895 0.01% 896,099
2021-03-25 2021-03-23 3.789 249,068 +8,895 0.01% 943,600
2021-03-23 2021-03-19 4.058 240,173 +8,896 0.01% 974,702
2021-03-15 2021-03-11 4.744 231,277 -12,454 0.01% 1,097,198
2021-03-12 2021-03-10 4.204 243,731 -1,779 0.01% 1,024,761
2021-03-11 2021-03-09 4.092 245,510 -17,790 0.01% 1,004,641
2021-03-10 2021-03-08 3.968 263,300 -44,477 0.01% 1,044,879
2021-03-09 2021-03-05 4.025 307,777 +8,896 0.01% 1,238,681
2021-03-08 2021-03-04 4.418 298,881 +53,371 0.01% 1,320,478
2021-03-05 2021-03-03 4.620 245,510 +30,244 0.01% 1,134,361
2021-03-04 2021-03-02 4.081 215,266 -26,686 0.01% 878,461
2021-03-03 2021-03-01 4.283 241,952 +26,686 0.01% 1,036,321
2021-03-01 2021-02-25 4.654 215,266 +8,895 0.01% 1,001,881
2021-02-26 2021-02-24 3.980 206,371 +8,896 0.01% 821,282
2021-02-25 2021-02-23 4.351 197,475 -42,698 0.01% 859,139
2021-02-22 2021-02-18 3.721 240,173 -8,895 0.01% 893,701
2021-02-18 2021-02-16 3.463 249,068 -8,895 0.01% 862,400
2021-02-16 2021-02-09 3.125 257,963 +17,790 0.01% 806,199
2021-02-10 2021-02-08 3.035 240,173 -17,790 0.01% 729,001
2021-02-08 2021-02-04 2.810 257,963 +17,790 0.01% 725,000
2021-01-29 2021-01-27 2.766 240,173 +17,791 0.01% 664,201
2021-01-22 2021-01-20 2.979 222,382 -17,791 0.01% 662,500
2021-01-15 2021-01-13 3.103 240,173 +17,791 0.01% 745,201
2021-01-12 2021-01-08 3.406 222,382 -8,895 0.01% 757,500
2021-01-11 2021-01-07 3.451 231,277 +8,895 0.01% 798,199
2021-01-08 2021-01-06 3.170 222,382 -17,791 0.01% 705,000
2021-01-06 2021-01-04 3.283 240,173 -7,116 0.01% 788,401
2021-01-04 2020-12-29 3.035 247,289 +26,686 0.01% 750,601
2020-12-07 2020-12-03 3.136 220,603 +8,895 0.01% 691,920
2020-12-02 2020-11-30 3.440 211,708 -17,790 0.01% 728,281
2020-11-26 2020-11-24 3.159 229,498 +17,790 0.01% 724,979
2020-11-25 2020-11-23 2.889 211,708 -14,232 0.01% 611,661
2020-11-19 2020-11-17 2.462 225,940 -88,953 0.01% 556,260
2020-09-07 2020-09-03 2.125 314,893 -1,779 0.01% 669,060
2020-08-28 2020-08-26 2.170 316,672 +1,779 0.01% 687,080
2020-08-24 2020-08-20 2.316 314,893 +14,232 0.01% 729,240
2020-08-10 2020-08-06 2.552 300,661 -8,895 0.01% 767,261
2020-08-05 2020-08-03 2.271 309,556 +8,895 0.01% 702,960
2020-07-13 2020-07-09 2.248 300,661 -49,813 0.01% 676,001
2020-07-08 2020-07-06 1.990 350,474 -30,244 0.01% 697,380
2020-07-06 2020-07-02 1.709 380,718 -26,686 0.01% 650,560
2020-06-24 2020-06-22 1.675 407,404 +44,477 0.01% 682,420
2020-06-16 2020-06-12 1.686 362,927 +26,685 0.01% 611,999
2020-06-09 2020-06-05 1.776 336,242 -71,162 0.01% 597,241
2020-06-05 2020-06-03 1.709 407,404 -3,558 0.01% 696,160
2020-06-02 2020-05-29 1.608 410,962 +26,686 0.01% 660,660
2020-05-29 2020-05-27 1.619 384,276 +17,790 0.01% 622,080
2020-05-27 2020-05-25 1.641 366,486 +3,559 0.01% 601,521
2020-05-26 2020-05-22 1.664 362,927 -62,267 0.01% 603,839
2020-05-20 2020-05-18 1.787 425,194 -26,686 0.01% 760,019
2020-05-18 2020-05-14 1.698 451,880 +26,686 0.01% 767,079
2020-05-15 2020-05-13 1.731 425,194 +3,558 0.01% 736,119
2020-05-05 2020-04-29 1.855 421,636 -21,349 0.01% 782,099
2020-04-28 2020-04-24 1.709 442,985 +3,558 0.01% 756,960
2020-04-23 2020-04-21 1.686 439,427 +17,791 0.01% 741,000
2020-04-14 2020-04-08 1.900 421,636 -21,349 0.01% 801,059
2020-04-09 2020-04-07 1.866 442,985 -8,895 0.01% 826,680
2020-04-02 2020-03-31 1.731 451,880 +26,686 0.01% 782,319
2020-03-18 2020-03-16 1.934 425,194 +3,558 0.01% 822,159
2020-03-10 2020-03-06 2.305 421,636 +5,337 0.01% 971,699
2020-02-25 2020-02-21 2.586 416,299 -5,337 0.01% 1,076,400
2020-02-24 2020-02-20 2.574 421,636 +8,895 0.01% 1,085,459
2020-02-20 2020-02-18 2.552 412,741 +5,337 0.01% 1,053,280
2020-01-20 2020-01-16 2.945 407,404 +88,953 0.01% 1,199,960
2020-01-10 2020-01-08 2.934 318,451 +8,895 0.01% 934,380
2019-12-13 2019-12-11 2.810 309,556 -88,953 0.01% 870,001
2019-11-26 2019-11-22 2.664 398,509 +88,953 0.01% 1,061,761
2019-11-06 2019-11-04 2.833 309,556 -17,790 0.01% 876,961
2019-11-01 2019-10-30 2.653 327,346 +17,790 0.01% 868,479
2019-10-30 2019-10-28 2.743 309,556 +17,791 0.01% 849,121
2019-09-26 2019-09-24 2.844 291,765 -3,558 0.01% 829,839
2019-09-23 2019-09-19 2.934 295,323 +3,558 0.01% 866,519
2019-08-05 2019-08-01 2.889 291,765 -88,953 0.01% 842,959
2019-07-26 2019-07-24 2.934 380,718 +88,953 0.01% 1,117,080
2019-07-15 2019-07-11 2.934 291,765 -5,337 0.01% 856,079
2019-07-08 2019-07-04 3.024 297,102 +5,337 0.01% 898,459
2019-06-28 2019-06-26 3.103 291,765 -5,337 0.01% 905,279
2019-06-27 2019-06-25 3.080 297,102 +5,337 0.01% 915,159
2019-06-18 2019-06-14 3.125 291,765 -17,791 0.01% 911,839
2019-06-17 2019-06-13 3.170 309,556 -17,790 0.01% 981,361
2019-06-13 2019-06-11 3.170 327,346 +44,476 0.01% 1,037,759
2019-06-06 2019-06-04 3.114 282,870 +8,895 0.01% 880,860
2019-05-22 2019-05-20 3.114 273,975 -3,558 0.01% 853,161
2019-05-10 2019-05-08 3.193 277,533 +5,337 0.01% 886,081
2019-04-25 2019-04-23 3.642 272,196 +5,338 0.01% 991,441
2019-04-04 2019-04-02 3.586 266,858 -8,896 0.01% 956,998
2019-04-03 2019-04-01 3.519 275,754 -17,790 0.01% 970,301
2019-03-27 2019-03-25 3.350 293,544 +17,790 0.01% 983,399
2019-03-14 2019-03-12 3.474 275,754 -8,895 0.01% 957,901
2019-03-13 2019-03-11 3.440 284,649 +8,895 0.01% 979,200
2019-03-12 2019-03-08 3.451 275,754 +8,896 0.01% 951,701
2019-02-15 2019-02-13 3.350 266,858 -17,791 0.01% 893,999
2019-02-14 2019-02-12 3.238 284,649 -7,116 0.01% 921,600
2019-02-12 2019-02-08 3.249 291,765 +7,116 0.01% 947,919
2019-01-17 2019-01-15 3.013 284,649 -53,372 0.01% 857,600
2019-01-16 2019-01-14 2.900 338,021 -26,686 0.01% 980,401
2019-01-11 2019-01-09 2.878 364,707 +8,896 0.01% 1,049,601
2019-01-10 2019-01-08 2.867 355,811 +8,895 0.01% 1,019,999
2018-12-17 2018-12-13 3.148 346,916 -3,558 0.01% 1,092,000
2018-12-13 2018-12-11 2.957 350,474 +3,558 0.01% 1,036,220
2018-12-12 2018-12-10 3.013 346,916 +17,791 0.01% 1,045,200
2018-12-06 2018-12-04 3.271 329,125 -17,791 0.01% 1,076,699
2018-12-05 2018-12-03 3.238 346,916 +8,895 0.01% 1,123,200
2018-11-30 2018-11-28 3.103 338,021 -5,337 0.01% 1,048,801
2018-11-29 2018-11-27 3.114 343,358 +40,918 0.01% 1,069,220
2018-11-16 2018-11-14 3.316 302,440 +8,896 0.01% 1,003,001
2018-11-14 2018-11-12 3.373 293,544 +17,790 0.01% 989,999
2018-11-07 2018-11-05 3.395 275,754 -8,895 0.01% 936,201
2018-11-06 2018-11-02 3.395 284,649 -26,686 0.01% 966,400
2018-11-02 2018-10-31 3.193 311,335 +26,686 0.01% 994,000
2018-10-08 2018-10-04 4.227 284,649 -17,791 0.01% 1,203,200
2018-10-05 2018-10-03 4.182 302,440 -8,895 0.01% 1,264,802
2018-09-21 2018-09-19 3.766 311,335 -8,895 0.01% 1,172,501
2018-09-20 2018-09-18 3.631 320,230 +8,895 0.01% 1,162,800
2018-08-14 2018-08-10 3.845 311,335 +17,791 0.01% 1,197,001
2018-08-13 2018-08-09 3.946 293,544 -17,791 0.01% 1,158,299
2018-08-08 2018-08-06 3.586 311,335 -5,337 0.01% 1,116,501
2018-08-07 2018-08-03 3.586 316,672 +5,337 0.01% 1,135,640
2018-07-31 2018-07-27 3.980 311,335 +8,895 0.01% 1,239,001
2018-07-30 2018-07-26 4.036 302,440 +17,791 0.01% 1,220,602
2018-06-22 2018-06-20 4.092 284,649 +8,895 0.01% 1,164,800
2018-05-28 2018-05-24 4.643 275,754 +8,896 0.01% 1,280,301
2018-05-25 2018-05-23 4.699 266,858 -5,338 0.01% 1,253,998
2018-05-24 2018-05-21 4.834 272,196 +5,338 0.01% 1,315,802
2018-05-18 2018-05-16 4.890 266,858 -8,896 0.01% 1,304,998
2018-05-17 2018-05-15 4.890 275,754 +8,896 0.01% 1,348,501
2018-05-15 2018-05-11 4.969 266,858 -8,896 0.01% 1,325,998
2018-05-10 2018-05-08 4.924 275,754 -5,337 0.01% 1,357,801
2018-05-07 2018-05-03 4.845 281,091 +8,895 0.01% 1,361,961
2018-05-04 2018-05-02 4.958 272,196 +23,128 0.01% 1,349,462
2018-04-26 2018-04-24 5.025 249,068 -8,895 0.01% 1,251,601
2018-04-19 2018-04-17 5.329 257,963 -8,895 0.01% 1,374,599
2018-04-18 2018-04-16 5.497 266,858 +8,895 0.01% 1,466,998
2018-04-16 2018-04-12 5.385 257,963 -8,895 0.01% 1,389,099
2018-04-09 2018-04-04 4.834 266,858 -8,896 0.01% 1,289,998
2018-03-23 2018-03-21 4.789 275,754 +8,896 0.01% 1,320,601
2018-03-13 2018-03-09 5.183 266,858 -23,128 0.01% 1,382,998
2018-02-28 2018-02-26 5.407 289,986 +8,895 0.01% 1,568,059
2018-02-23 2018-02-21 5.554 281,091 +44,477 0.01% 1,561,041
2018-02-21 2018-02-15 5.554 236,614 -7,117 0.01% 1,314,037
2018-02-13 2018-02-09 5.115 243,731 +8,896 0.01% 1,246,701
2018-02-08 2018-02-06 5.464 234,835 -3,559 0.01% 1,283,038
2018-02-06 2018-02-02 6.014 238,394 -10,674 0.01% 1,433,803
2018-02-05 2018-02-01 5.812 249,068 +17,791 0.01% 1,447,601
2018-02-01 2018-01-30 6.228 231,277 -88,953 0.01% 1,440,398
2018-01-31 2018-01-29 6.610 320,230 -17,791 0.01% 2,116,799
2018-01-30 2018-01-26 6.464 338,021 +16,012 0.01% 2,185,002
2018-01-26 2018-01-24 6.475 322,009 +8,895 0.01% 2,085,119
2018-01-24 2018-01-22 6.610 313,114 +80,058 0.01% 2,069,761
2018-01-23 2018-01-19 6.633 233,056 -40,919 0.01% 1,545,798
2018-01-22 2018-01-18 6.026 273,975 +71,163 0.01% 1,650,882
2018-01-18 2018-01-16 6.262 202,812 +14,232 0.01% 1,269,957
2018-01-16 2018-01-12 6.487 188,580 -71,162 0.01% 1,223,240
2018-01-15 2018-01-11 6.352 259,742 -8,896 0.01% 1,649,799
2018-01-12 2018-01-10 6.206 268,638 -5,337 0.01% 1,667,043
2018-01-11 2018-01-09 6.183 273,975 +85,395 0.01% 1,694,002
2018-01-10 2018-01-08 6.509 188,580 -71,162 0.01% 1,227,480
2018-01-08 2018-01-04 6.756 259,742 -348,695 0.01% 1,754,919
2017-12-20 2017-12-18 5.981 608,437 -3,558 0.02% 3,638,878
2017-12-18 2017-12-14 5.700 611,995 -17,791 0.02% 3,488,158
2017-12-13 2017-12-11 5.610 629,786 -5,337 0.02% 3,532,920
2017-12-12 2017-12-08 5.509 635,123 +1,779 0.02% 3,498,599
2017-12-08 2017-12-06 5.452 633,344 +12,453 0.02% 3,453,200
2017-12-07 2017-12-05 5.835 620,891 +12,454 0.02% 3,622,622
2017-12-01 2017-11-29 5.913 608,437 -8,896 0.02% 3,597,838
2017-11-30 2017-11-28 6.014 617,333 -5,337 0.02% 3,712,903
2017-11-29 2017-11-27 5.936 622,670 -80,057 0.02% 3,696,002
2017-11-28 2017-11-24 5.981 702,727 +24,907 0.02% 4,202,799
2017-11-27 2017-11-23 6.161 677,820 +8,895 0.02% 4,175,757
2017-11-24 2017-11-22 5.812 668,925 +80,057 0.02% 3,887,839
2017-11-23 2017-11-21 5.902 588,868 +169,011 0.02% 3,475,502
2017-11-20 2017-11-16 6.093 419,857 +35,581 0.01% 2,558,238
2017-11-17 2017-11-15 6.408 384,276 -16,012 0.01% 2,462,399
2017-11-16 2017-11-14 6.464 400,288 -16,011 0.01% 2,587,502
2017-11-15 2017-11-13 6.295 416,299 +145,882 0.01% 2,620,799
2017-11-10 2017-11-08 6.723 270,417 -35,581 0.01% 1,817,923
2017-11-09 2017-11-07 6.880 305,998 -17,790 0.01% 2,105,282
2017-11-08 2017-11-06 6.745 323,788 -5,337 0.01% 2,183,998
2017-11-07 2017-11-03 6.768 329,125 -26,686 0.01% 2,227,397
2017-11-03 2017-11-01 6.835 355,811 +101,406 0.01% 2,431,998
2017-11-02 2017-10-31 7.060 254,405 +85,395 0.01% 1,796,080
2017-11-01 2017-10-30 6.779 169,010 +8,895 0.00% 1,145,698
2017-10-18 2017-10-16 8.117 160,115 -8,895 0.00% 1,299,599
2017-10-16 2017-10-12 7.858 169,010 +42,697 0.00% 1,328,097
2017-10-09 2017-10-04 8.207 126,313 -3,558 0.00% 1,036,600
2017-10-06 2017-10-03 8.128 129,871 -5,337 0.00% 1,055,579
2017-09-20 2017-09-18 7.453 135,208 -96,069 0.00% 1,007,758
2017-09-19 2017-09-15 7.487 231,277 -186,801 0.01% 1,731,598
2017-09-18 2017-09-14 7.813 418,078 -26,686 0.01% 3,266,498
2017-09-15 2017-09-13 7.645 444,764 -71,162 0.01% 3,399,999
2017-09-14 2017-09-12 7.341 515,926 -5,337 0.01% 3,787,398
2017-09-13 2017-09-11 6.880 521,263 +5,337 0.01% 3,586,317
2017-09-12 2017-09-08 6.644 515,926 -44,477 0.01% 3,427,798
2017-09-11 2017-09-07 6.464 560,403 +17,791 0.02% 3,622,502
2017-09-08 2017-09-06 6.532 542,612 -3,558 0.02% 3,544,099
2017-09-06 2017-09-04 6.565 546,170 +17,790 0.02% 3,585,758
2017-09-04 2017-08-31 6.509 528,380 -7,116 0.02% 3,439,262
2017-09-01 2017-08-30 6.588 535,496 +124,534 0.02% 3,527,720
2017-08-31 2017-08-29 6.071 410,962 +26,686 0.01% 2,494,800
2017-08-30 2017-08-28 6.014 384,276 +149,441 0.01% 2,311,199
2017-08-29 2017-08-25 6.026 234,835 +7,116 0.01% 1,415,037
2017-08-21 2017-08-17 6.183 227,719 +3,558 0.01% 1,407,999
2017-08-10 2017-08-08 6.520 224,161 -12,453 0.01% 1,461,599
2017-08-04 2017-08-02 5.778 236,614 -8,896 0.01% 1,367,237
2017-07-21 2017-07-19 5.419 245,510 -1,779 0.01% 1,330,321
2017-07-19 2017-07-17 5.115 247,289 -16,011 0.01% 1,264,901
2017-07-18 2017-07-14 4.924 263,300 -5,338 0.01% 1,296,478
2017-07-11 2017-07-07 4.823 268,638 -8,895 0.01% 1,295,582
2017-07-04 2017-06-30 4.497 277,533 +16,012 0.01% 1,248,001
2017-06-08 2017-06-06 3.968 261,521 -7,117 0.01% 1,037,819
2017-05-02 2017-04-27 4.373 268,638 -17,790 0.01% 1,174,782
2017-04-28 2017-04-26 4.452 286,428 +7,116 0.01% 1,275,120
2017-04-25 2017-04-21 4.553 279,312 +17,791 0.01% 1,271,701
2017-04-06 2017-04-03 4.407 261,521 -8,896 0.01% 1,152,479
2017-04-05 2017-03-31 4.272 270,417 +8,896 0.01% 1,155,202
2017-04-03 2017-03-30 4.272 261,521 -5,337 0.01% 1,117,199
2017-03-30 2017-03-28 4.249 266,858 -8,896 0.01% 1,133,998
2017-03-28 2017-03-24 4.317 275,754 +8,896 0.01% 1,190,401
2017-03-27 2017-03-23 4.384 266,858 -12,454 0.01% 1,169,998
2017-03-24 2017-03-22 4.328 279,312 +8,895 0.01% 1,208,901
2017-03-23 2017-03-21 4.407 270,417 +8,896 0.01% 1,191,682
2017-03-08 2017-03-06 4.722 261,521 -17,791 0.01% 1,234,799
2017-03-06 2017-03-02 4.722 279,312 +17,791 0.01% 1,318,801
2017-02-01 2017-01-25 4.587 261,521 -17,791 0.01% 1,199,519
2017-01-20 2017-01-18 3.935 279,312 -3,558 0.01% 1,099,001
2017-01-04 2016-12-30 3.597 282,870 -8,895 0.01% 1,017,600
2017-01-03 2016-12-29 3.463 291,765 +8,895 0.01% 1,010,239
2016-09-13 2016-09-09 3.328 282,870 +8,895 0.01% 941,280
2016-09-02 2016-08-31 3.271 273,975 -1,779 0.01% 896,281
2016-08-31 2016-08-29 3.193 275,754 +1,779 0.01% 880,401
2016-08-04 2016-08-01 2.934 273,975 -3,558 0.01% 803,881
2016-08-03 2016-07-29 2.810 277,533 -5,337 0.01% 780,001
2016-08-01 2016-07-28 2.855 282,870 +8,895 0.01% 807,720
2016-07-21 2016-07-19 2.923 273,975 -10,674 0.01% 800,801
2016-07-20 2016-07-18 2.957 284,649 +10,674 0.01% 841,600
2016-07-06 2016-07-04 2.923 273,975 -8,895 0.01% 800,801
2016-07-05 2016-06-30 2.732 282,870 +8,895 0.01% 772,740
2016-06-15 2016-06-13 2.642 273,975 -8,895 0.01% 723,801
2016-06-10 2016-06-07 2.766 282,870 -10,674 0.01% 782,280
2016-06-08 2016-06-06 2.676 293,544 +17,790 0.01% 785,399
2016-05-19 2016-05-17 2.732 275,754 +1,779 0.01% 753,301
2016-04-28 2016-04-26 2.934 273,975 -17,790 0.01% 803,881
2016-04-21 2016-04-19 3.024 291,765 -12,454 0.01% 882,319
2016-04-15 2016-04-13 3.069 304,219 -88,952 0.01% 933,661
2016-04-13 2016-04-11 3.013 393,171 -3,559 0.01% 1,184,559
2016-04-12 2016-04-08 2.889 396,730 +88,953 0.01% 1,146,221
2016-04-11 2016-04-07 2.912 307,777 +3,558 0.01% 896,141
2016-04-06 2016-04-01 2.878 304,219 -8,895 0.01% 875,521
2016-04-05 2016-03-31 2.777 313,114 +3,558 0.01% 869,440
2016-04-01 2016-03-30 2.822 309,556 +3,558 0.01% 873,481
2016-03-31 2016-03-29 2.788 305,998 -3,558 0.01% 853,121
2016-03-29 2016-03-23 2.889 309,556 -5,337 0.01% 894,361
2016-03-24 2016-03-22 2.934 314,893 +5,337 0.01% 923,940
2016-03-23 2016-03-21 3.013 309,556 +5,337 0.01% 932,641
2016-03-22 2016-03-18 3.035 304,219 -5,337 0.01% 923,401
2016-03-21 2016-03-17 3.035 309,556 +5,337 0.01% 939,601
2016-03-18 2016-03-16 2.979 304,219 -5,337 0.01% 906,301
2016-03-17 2016-03-15 2.979 309,556 -5,337 0.01% 922,201
2016-03-16 2016-03-14 3.035 314,893 -8,895 0.01% 955,800
2016-03-15 2016-03-11 3.035 323,788 -3,558 0.01% 982,799
2016-03-14 2016-03-10 2.968 327,346 -3,558 0.01% 971,519
2016-03-11 2016-03-09 3.024 330,904 +12,453 0.01% 1,000,679
2016-03-10 2016-03-08 3.215 318,451 +26,686 0.01% 1,023,880
2016-02-24 2016-02-22 2.889 291,765 -7,116 0.01% 842,959
2016-02-23 2016-02-19 2.822 298,881 +1,779 0.01% 843,359
2016-02-22 2016-02-18 2.844 297,102 +5,337 0.01% 845,019
2016-02-19 2016-02-17 2.743 291,765 -8,896 0.01% 800,319
2016-02-18 2016-02-16 2.766 300,661 +8,896 0.01% 831,481
2016-02-04 2016-02-02 2.721 291,765 -8,896 0.01% 793,759
2015-12-02 2015-11-30 2.777 300,661 -8,895 0.01% 834,861
2015-11-26 2015-11-24 2.743 309,556 +8,895 0.01% 849,121
2015-11-06 2015-11-04 2.923 300,661 -17,790 0.01% 878,801
2015-11-05 2015-11-03 2.721 318,451 +17,790 0.01% 866,360
2015-10-28 2015-10-26 2.979 300,661 -8,895 0.01% 895,701
2015-10-27 2015-10-23 2.957 309,556 +8,895 0.01% 915,241
2015-10-14 2015-10-12 3.215 300,661 -8,895 0.01% 966,682
2015-10-12 2015-10-08 3.080 309,556 -8,895 0.01% 953,521
2015-10-09 2015-10-07 3.159 318,451 +8,895 0.01% 1,005,980
2015-09-25 2015-09-23 2.822 309,556 -28,465 0.01% 873,481
2015-09-21 2015-09-17 2.957 338,021 +28,465 0.01% 999,401
2015-09-16 2015-09-14 2.968 309,556 -8,895 0.01% 918,721
2015-09-15 2015-09-11 2.945 318,451 +17,790 0.01% 937,960
2015-08-11 2015-08-07 3.092 300,661 -8,895 0.01% 929,501
2015-08-07 2015-08-05 3.013 309,556 -5,337 0.01% 932,641
2015-08-06 2015-08-04 2.968 314,893 +1,779 0.01% 934,560
2015-08-05 2015-08-03 2.957 313,114 +5,337 0.01% 925,760
2015-08-04 2015-07-31 3.047 307,777 +3,558 0.01% 937,661
2015-07-29 2015-07-27 3.136 304,219 -1,779 0.01% 954,181
2015-07-28 2015-07-24 3.373 305,998 +10,675 0.01% 1,032,001
2015-07-27 2015-07-23 3.451 295,323 -3,558 0.01% 1,019,239
2015-07-24 2015-07-22 3.339 298,881 -12,454 0.01% 997,918
2015-07-21 2015-07-17 3.485 311,335 -5,337 0.01% 1,085,001
2015-07-20 2015-07-16 3.373 316,672 +5,337 0.01% 1,068,000
2015-07-16 2015-07-14 3.507 311,335 +10,674 0.01% 1,092,001
2015-06-30 2015-06-26 4.429 300,661 -3,558 0.01% 1,331,722
2015-06-25 2015-06-23 4.553 304,219 -8,895 0.01% 1,385,102
2015-06-24 2015-06-22 4.486 313,114 +5,337 0.01% 1,404,480
2015-06-23 2015-06-19 4.542 307,777 -58,709 0.01% 1,397,841
2015-06-22 2015-06-18 4.632 366,486 +65,825 0.01% 1,697,442
2015-06-18 2015-06-16 4.654 300,661 -44,476 0.01% 1,399,322
2015-06-17 2015-06-15 4.890 345,137 -28,465 0.01% 1,687,800
2015-06-16 2015-06-12 4.946 373,602 +55,151 0.01% 1,848,001
2015-06-15 2015-06-11 4.823 318,451 +17,790 0.01% 1,535,820
2015-06-12 2015-06-10 4.868 300,661 -19,569 0.01% 1,463,542
2015-06-11 2015-06-09 4.857 320,230 +1,779 0.01% 1,555,199
2015-06-10 2015-06-08 5.205 318,451 -7,116 0.01% 1,657,540
2015-06-09 2015-06-05 5.081 325,567 +1,779 0.01% 1,654,318
2015-06-08 2015-06-04 5.104 323,788 -3,558 0.01% 1,652,559
2015-06-04 2015-06-02 5.126 327,346 +17,790 0.01% 1,678,078
2015-06-03 2015-06-01 5.306 309,556 -3,558 0.01% 1,642,561
2015-06-02 2015-05-29 5.250 313,114 -1,779 0.01% 1,643,840
2015-06-01 2015-05-28 5.250 314,893 +17,791 0.01% 1,653,180
2015-05-21 2015-05-19 5.576 297,102 -23,128 0.01% 1,656,638
2015-05-20 2015-05-18 5.509 320,230 +23,128 0.01% 1,763,999
2015-05-19 2015-05-15 5.846 297,102 -8,896 0.01% 1,736,798
2015-05-08 2015-05-06 5.722 305,998 +3,558 0.01% 1,750,962
2015-04-30 2015-04-28 6.104 302,440 -8,895 0.01% 1,846,203
2015-04-29 2015-04-27 6.048 311,335 -7,116 0.01% 1,883,001
2015-04-27 2015-04-23 5.823 318,451 +8,895 0.01% 1,854,440
2015-04-24 2015-04-22 5.655 309,556 +3,558 0.01% 1,750,441
2015-04-23 2015-04-21 5.441 305,998 -21,348 0.01% 1,664,962
2015-04-22 2015-04-20 5.520 327,346 -5,338 0.01% 1,806,878
2015-04-21 2015-04-17 5.902 332,684 -8,895 0.01% 1,963,503
2015-04-20 2015-04-16 5.621 341,579 +8,895 0.01% 1,920,001
2015-04-13 2015-04-09 5.756 332,684 -12,453 0.01% 1,914,883
2015-04-10 2015-04-08 5.239 345,137 +3,558 0.01% 1,808,080
2015-03-27 2015-03-25 4.081 341,579 -10,674 0.01% 1,393,921
2015-03-26 2015-03-24 4.126 352,253 +10,674 0.01% 1,453,319
2015-03-25 2015-03-23 4.137 341,579 -44,476 0.01% 1,413,121
2015-03-24 2015-03-20 4.058 386,055 +26,686 0.01% 1,566,739
2015-03-20 2015-03-18 4.160 359,369 -17,791 0.01% 1,494,798
2015-03-19 2015-03-17 4.137 377,160 -10,674 0.01% 1,560,320
2015-03-18 2015-03-16 4.081 387,834 +17,790 0.01% 1,582,679
2015-03-16 2015-03-12 4.025 370,044 +1,779 0.01% 1,489,281
2015-03-13 2015-03-11 4.036 368,265 +3,558 0.01% 1,486,261
2015-03-12 2015-03-10 4.103 364,707 +5,338 0.01% 1,496,502
2015-03-11 2015-03-09 4.193 359,369 +17,790 0.01% 1,506,918
2015-03-04 2015-03-02 4.193 341,579 -8,895 0.01% 1,432,321
2015-02-06 2015-02-04 3.957 350,474 -8,895 0.01% 1,386,880
2015-01-28 2015-01-26 4.238 359,369 +8,895 0.01% 1,523,078
2015-01-27 2015-01-23 4.339 350,474 -8,895 0.01% 1,520,840
2015-01-26 2015-01-22 4.418 359,369 -7,117 0.01% 1,587,718
2015-01-21 2015-01-19 4.148 366,486 -8,895 0.01% 1,520,282
2015-01-20 2015-01-16 4.328 375,381 +8,895 0.01% 1,624,701
2015-01-16 2015-01-14 4.362 366,486 +12,454 0.01% 1,598,562
2015-01-14 2015-01-12 4.441 354,032 +1,779 0.01% 1,572,099
2015-01-13 2015-01-09 4.530 352,253 +1,779 0.01% 1,595,879
2015-01-08 2015-01-06 4.542 350,474 -5,337 0.01% 1,591,760
2015-01-07 2015-01-05 4.474 355,811 -8,896 0.01% 1,591,999
2014-12-30 2014-12-24 3.980 364,707 -8,895 0.01% 1,451,402
2014-12-23 2014-12-19 4.036 373,602 -8,895 0.01% 1,507,801
2014-12-22 2014-12-18 3.789 382,497 +8,895 0.01% 1,449,100
2014-12-18 2014-12-16 3.755 373,602 -1,779 0.01% 1,402,801
2014-12-17 2014-12-15 3.777 375,381 -14,232 0.01% 1,417,920
2014-12-15 2014-12-11 3.811 389,613 +3,558 0.01% 1,484,819
2014-12-12 2014-12-10 3.822 386,055 +1,779 0.01% 1,475,599
2014-12-11 2014-12-09 3.789 384,276 +3,558 0.01% 1,455,839
2014-12-08 2014-12-04 3.890 380,718 -5,337 0.01% 1,480,880
2014-12-05 2014-12-03 3.732 386,055 -1,779 0.01% 1,440,879
2014-12-02 2014-11-28 3.789 387,834 -7,116 0.01% 1,469,319
2014-12-01 2014-11-27 3.777 394,950 -1,780 0.01% 1,491,838
2014-11-28 2014-11-26 3.766 396,730 +1,780 0.01% 1,494,102
2014-11-27 2014-11-25 3.744 394,950 +5,337 0.01% 1,478,518
2014-11-25 2014-11-21 3.744 389,613 -7,117 0.01% 1,458,539
2014-11-24 2014-11-20 3.699 396,730 +1,780 0.01% 1,467,342
2014-11-21 2014-11-19 3.721 394,950 -8,896 0.01% 1,469,638
2014-11-20 2014-11-18 3.699 403,846 +8,896 0.01% 1,493,661
2014-11-19 2014-11-17 3.744 394,950 +8,895 0.01% 1,478,518
2014-11-18 2014-11-14 4.002 386,055 -5,337 0.01% 1,545,039
2014-11-17 2014-11-13 4.013 391,392 +5,337 0.01% 1,570,798
2014-11-14 2014-11-12 4.002 386,055 -7,116 0.01% 1,545,039
2014-11-13 2014-11-11 4.002 393,171 -5,338 0.01% 1,573,518
2014-11-12 2014-11-10 4.025 398,509 -19,569 0.01% 1,603,842
2014-11-11 2014-11-07 3.856 418,078 +5,337 0.01% 1,612,099
2014-11-07 2014-11-05 3.935 412,741 -5,337 0.01% 1,624,000
2014-11-06 2014-11-04 3.901 418,078 +10,674 0.01% 1,630,899
2014-10-30 2014-10-28 3.665 407,404 -8,895 0.01% 1,493,080
2014-10-27 2014-10-23 3.676 416,299 -3,558 0.01% 1,530,359
2014-10-24 2014-10-22 3.676 419,857 +3,558 0.01% 1,543,439
2014-10-09 2014-10-07 3.699 416,299 -17,791 0.01% 1,539,719
2014-10-07 2014-10-03 3.609 434,090 +17,791 0.01% 1,566,481
2014-09-03 2014-09-01 3.766 416,299 -8,895 0.01% 1,567,799
2014-09-01 2014-08-28 3.878 425,194 -8,896 0.01% 1,649,098
2014-08-29 2014-08-27 3.878 434,090 -8,895 0.01% 1,683,601
2014-08-28 2014-08-26 3.901 442,985 +8,895 0.01% 1,728,060
2014-08-27 2014-08-25 3.912 434,090 -17,790 0.01% 1,698,241
2014-08-26 2014-08-22 3.890 451,880 +17,790 0.01% 1,757,679
2014-08-25 2014-08-21 3.856 434,090 -26,686 0.01% 1,673,841
2014-08-21 2014-08-19 3.901 460,776 +14,233 0.01% 1,797,462
2014-08-18 2014-08-14 4.002 446,543 -74,720 0.01% 1,787,119
2014-08-15 2014-08-13 4.013 521,263 -17,791 0.01% 2,092,018
2014-08-13 2014-08-11 3.980 539,054 -8,895 0.02% 2,145,240
2014-08-11 2014-08-07 3.968 547,949 +115,638 0.02% 2,174,479
2014-08-08 2014-08-06 4.204 432,311 +17,791 0.01% 1,817,641
2014-08-06 2014-08-04 3.957 414,520 +5,337 0.01% 1,640,320
2014-08-04 2014-07-31 4.025 409,183 +8,895 0.01% 1,646,800
2014-07-25 2014-07-23 3.878 400,288 +17,791 0.01% 1,552,501
2014-07-24 2014-07-22 3.732 382,497 -5,337 0.01% 1,427,600
2014-07-18 2014-07-16 3.406 387,834 -8,896 0.01% 1,321,079
2014-07-16 2014-07-14 3.328 396,730 +8,896 0.01% 1,320,161
2014-07-15 2014-07-11 3.226 387,834 -5,337 0.01% 1,251,319
2014-07-14 2014-07-10 3.204 393,171 +5,337 0.01% 1,259,699
2014-07-10 2014-07-08 3.215 387,834 -7,116 0.01% 1,246,959
2014-07-09 2014-07-07 3.181 394,950 +3,558 0.01% 1,256,518
2014-07-04 2014-07-02 3.226 391,392 -14,233 0.01% 1,262,799
2014-07-03 2014-06-30 3.125 405,625 +8,895 0.01% 1,267,681
2014-07-02 2014-06-27 3.136 396,730 -3,558 0.01% 1,244,341
2014-06-30 2014-06-26 3.136 400,288 -1,779 0.01% 1,255,501
2014-06-27 2014-06-25 3.125 402,067 +14,233 0.01% 1,256,561
2014-06-26 2014-06-24 3.159 387,834 -14,233 0.01% 1,225,159
2014-06-25 2014-06-23 3.114 402,067 +8,896 0.01% 1,252,041
2014-06-24 2014-06-20 3.181 393,171 -8,896 0.01% 1,250,859
2014-06-23 2014-06-19 3.148 402,067 +5,337 0.01% 1,265,601
2014-06-20 2014-06-18 3.159 396,730 -5,337 0.01% 1,253,261
2014-06-18 2014-06-16 3.204 402,067 +5,337 0.01% 1,288,201
2014-06-17 2014-06-13 3.204 396,730 +8,896 0.01% 1,271,101
2014-06-13 2014-06-11 3.249 387,834 -8,896 0.01% 1,260,039
2014-06-12 2014-06-10 3.215 396,730 +8,896 0.01% 1,275,561
2014-06-10 2014-06-06 3.159 387,834 -7,116 0.01% 1,225,159
2014-06-09 2014-06-05 3.148 394,950 +7,116 0.01% 1,243,198
2014-06-06 2014-06-04 3.170 387,834 -10,675 0.01% 1,229,519
2014-06-05 2014-06-03 3.170 398,509 +10,675 0.01% 1,263,361
2014-06-04 2014-05-30 3.114 387,834 -3,558 0.01% 1,207,719
2014-05-30 2014-05-28 3.148 391,392 +3,558 0.01% 1,231,999
2014-05-20 2014-05-16 3.181 387,834 -3,558 0.01% 1,233,879
2014-05-16 2014-05-14 3.215 391,392 -3,558 0.01% 1,258,399
2014-05-15 2014-05-13 3.181 394,950 +7,116 0.01% 1,256,518
2014-05-05 2014-04-30 3.114 387,834 -5,337 0.01% 1,207,719
2014-05-02 2014-04-29 3.260 393,171 +5,337 0.01% 1,281,799
2014-04-30 2014-04-28 3.305 387,834 -48,035 0.01% 1,281,839
2014-04-28 2014-04-24 3.294 435,869 -3,558 0.01% 1,435,701
2014-04-25 2014-04-23 3.283 439,427 -1,779 0.01% 1,442,480
2014-04-22 2014-04-16 3.305 441,206 +3,558 0.01% 1,458,240
2014-04-17 2014-04-15 3.361 437,648 +5,337 0.01% 1,471,081
2014-04-14 2014-04-10 3.552 432,311 -8,895 0.01% 1,535,761
2014-04-11 2014-04-09 3.215 441,206 -32,023 0.01% 1,418,560
2014-04-10 2014-04-08 3.170 473,229 +17,791 0.01% 1,500,240
2014-04-03 2014-04-01 3.024 455,438 +14,232 0.01% 1,377,279
2014-03-20 2014-03-18 2.934 441,206 +8,895 0.01% 1,294,560
2014-03-07 2014-03-05 3.058 432,311 -12,453 0.01% 1,321,921
2014-03-05 2014-03-03 3.114 444,764 +12,453 0.01% 1,385,000
2014-02-14 2014-02-12 3.159 432,311 -10,674 0.01% 1,365,661
2014-01-28 2014-01-24 3.283 442,985 -5,337 0.01% 1,454,160
2014-01-27 2014-01-23 3.271 448,322 -17,791 0.01% 1,466,639
2014-01-24 2014-01-22 3.249 466,113 -10,674 0.01% 1,514,361
2014-01-21 2014-01-17 3.170 476,787 -17,791 0.01% 1,511,520
2014-01-15 2014-01-13 3.114 494,578 +10,675 0.01% 1,540,121
2013-12-10 2013-12-06 3.193 483,903 +35,581 0.01% 1,544,959
2013-12-06 2013-12-04 3.204 448,322 -8,895 0.01% 1,436,399
2013-12-05 2013-12-03 3.215 457,217 +8,895 0.01% 1,470,038
2013-12-04 2013-12-02 3.260 448,322 +8,895 0.01% 1,461,599
2013-12-02 2013-11-28 3.238 439,427 -17,790 0.01% 1,422,720
2013-11-29 2013-11-27 3.238 457,217 -55,151 0.01% 1,480,318
2013-11-26 2013-11-22 3.238 512,368 -17,791 0.01% 1,658,879
2013-11-22 2013-11-20 3.193 530,159 -17,790 0.02% 1,692,641
2013-11-20 2013-11-18 3.238 547,949 +26,686 0.02% 1,774,079
2013-11-13 2013-11-11 3.092 521,263 +8,895 0.01% 1,611,498
2013-11-12 2013-11-08 3.103 512,368 -5,337 0.01% 1,589,759
2013-11-04 2013-10-31 3.260 517,705 +23,127 0.01% 1,687,799
2013-10-25 2013-10-23 3.463 494,578 +26,686 0.01% 1,712,481
2013-10-23 2013-10-21 3.305 467,892 -8,895 0.01% 1,546,441
2013-10-17 2013-10-15 3.181 476,787 +8,895 0.01% 1,516,880
2013-10-16 2013-10-11 3.215 467,892 -21,348 0.01% 1,504,361
2013-10-07 2013-10-03 3.181 489,240 +8,895 0.01% 1,556,498
2013-10-02 2013-09-27 3.226 480,345 +3,558 0.01% 1,549,799
2013-09-27 2013-09-25 3.181 476,787 -16,012 0.01% 1,516,880
2013-09-26 2013-09-24 3.080 492,799 +55,151 0.01% 1,517,961
2013-09-23 2013-09-18 3.114 437,648 +7,116 0.01% 1,362,840
2013-09-19 2013-09-17 3.193 430,532 +8,896 0.01% 1,374,561
2013-09-13 2013-09-11 3.238 421,636 -10,675 0.01% 1,365,119
2013-09-09 2013-09-05 3.148 432,311 +1,779 0.01% 1,360,801
2013-09-06 2013-09-04 3.136 430,532 +8,896 0.01% 1,350,361
2013-08-19 2013-08-15 3.058 421,636 -35,581 0.01% 1,289,279
2013-08-16 2013-08-13 3.035 457,217 -1,780 0.01% 1,387,799
2013-08-15 2013-08-12 2.968 458,997 +35,582 0.01% 1,362,241
2013-08-08 2013-08-06 2.777 423,415 -10,675 0.01% 1,175,719
2013-08-06 2013-08-02 2.754 434,090 +10,675 0.01% 1,195,601
2013-07-31 2013-07-29 2.855 423,415 -44,477 0.01% 1,209,039
2013-07-30 2013-07-26 2.934 467,892 -17,790 0.01% 1,372,861
2013-07-26 2013-07-24 2.889 485,682 +17,790 0.01% 1,403,219
2013-07-16 2013-07-12 2.878 467,892 -3,558 0.01% 1,346,561
2013-07-15 2013-07-11 2.844 471,450 +44,476 0.01% 1,340,900
2013-07-09 2013-07-05 2.721 426,974 -58,708 0.01% 1,161,601
2013-07-03 2013-06-28 2.810 485,682 -17,791 0.01% 1,364,999
2013-07-02 2013-06-27 2.698 503,473 -17,790 0.01% 1,358,400
2013-06-17 2013-06-13 3.159 521,263 +8,895 0.01% 1,646,658
2013-06-10 2013-06-06 3.260 512,368 +8,895 0.01% 1,670,399
2013-06-07 2013-06-05 3.316 503,473 +1,779 0.01% 1,669,700
2013-05-23 2013-05-21 3.620 501,694 -35,581 0.01% 1,816,080
2013-05-22 2013-05-20 3.564 537,275 +26,686 0.02% 1,914,680
2013-05-16 2013-05-14 3.496 510,589 +35,581 0.01% 1,785,139
2013-05-14 2013-05-10 3.642 475,008 -30,244 0.01% 1,730,160
2013-05-09 2013-05-07 3.406 505,252 +7,116 0.01% 1,721,040
2013-05-02 2013-04-29 3.238 498,136 -8,895 0.01% 1,612,801
2013-04-29 2013-04-25 3.316 507,031 -8,895 0.01% 1,681,500
2013-04-22 2013-04-18 3.159 515,926 +8,895 0.01% 1,629,799
2013-04-17 2013-04-15 3.271 507,031 +1,779 0.01% 1,658,700
2013-04-12 2013-04-10 3.361 505,252 -19,570 0.01% 1,698,320
2013-04-09 2013-04-05 3.136 524,822 +17,791 0.01% 1,646,101
2013-03-11 2013-03-07 3.654 507,031 +1,779 0.01% 1,852,500
2013-02-27 2013-02-25 3.856 505,252 -44,476 0.01% 1,948,240
2013-02-22 2013-02-20 3.991 549,728 -8,896 0.02% 2,193,898
2013-02-21 2013-02-19 3.980 558,624 +44,477 0.02% 2,223,121
2013-02-20 2013-02-18 3.935 514,147 +8,895 0.01% 2,022,999
2013-02-18 2013-02-14 3.991 505,252 -1,779 0.01% 2,016,400
2013-02-15 2013-02-08 3.968 507,031 +1,779 0.01% 2,012,100
2013-02-07 2013-02-05 4.081 505,252 -53,372 0.01% 2,061,840
2013-02-06 2013-02-04 4.115 558,624 +17,791 0.02% 2,298,481
2013-02-05 2013-02-01 4.204 540,833 -17,791 0.02% 2,273,920
2013-02-04 2013-01-31 4.204 558,624 -8,895 0.02% 2,348,721
2013-01-30 2013-01-28 4.193 567,519 +17,791 0.02% 2,379,740
2013-01-29 2013-01-25 4.249 549,728 +71,162 0.02% 2,336,038
2013-01-28 2013-01-24 4.396 478,566 -71,162 0.01% 2,103,579
2013-01-24 2013-01-22 4.497 549,728 -8,896 0.02% 2,471,998
2013-01-23 2013-01-21 4.452 558,624 -8,895 0.02% 2,486,881
2013-01-22 2013-01-18 4.463 567,519 +8,895 0.02% 2,532,860
2013-01-21 2013-01-17 4.328 558,624 +124,534 0.02% 2,417,801
2013-01-17 2013-01-15 4.486 434,090 +7,116 0.01% 1,947,121
2013-01-16 2013-01-14 4.497 426,974 -17,790 0.01% 1,920,002
2013-01-15 2013-01-11 4.441 444,764 +53,372 0.01% 1,975,000
2013-01-14 2013-01-10 4.575 391,392 -5,338 0.01% 1,790,798
2013-01-11 2013-01-09 4.294 396,730 -16,011 0.01% 1,703,722
2013-01-10 2013-01-08 4.249 412,741 +8,895 0.01% 1,753,920
2013-01-09 2013-01-07 4.306 403,846 -10,674 0.01% 1,738,821
2013-01-07 2013-01-03 4.216 414,520 +21,349 0.01% 1,747,499
2013-01-04 2013-01-02 4.238 393,171 +10,674 0.01% 1,666,338
2012-12-18 2012-12-14 4.058 382,497 -28,465 0.01% 1,552,300
2012-12-07 2012-12-05 3.789 410,962 -8,895 0.01% 1,556,940
2012-12-06 2012-12-04 3.699 419,857 -5,337 0.01% 1,552,879
2012-12-05 2012-12-03 3.631 425,194 +5,337 0.01% 1,543,938
2012-12-04 2012-11-30 3.710 419,857 +3,558 0.01% 1,557,599
2012-12-03 2012-11-29 3.654 416,299 +5,337 0.01% 1,520,999
2012-11-29 2012-11-27 3.721 410,962 +8,895 0.01% 1,529,220
2012-11-22 2012-11-20 3.631 402,067 +5,337 0.01% 1,459,961
2012-11-14 2012-11-12 3.699 396,730 -17,790 0.01% 1,467,342
2012-11-13 2012-11-09 3.710 414,520 +17,790 0.01% 1,537,800
2012-11-12 2012-11-08 3.845 396,730 -8,895 0.01% 1,525,322
2012-11-02 2012-10-31 3.811 405,625 +8,895 0.01% 1,545,841
2012-10-29 2012-10-25 4.002 396,730 -8,895 0.01% 1,587,762
2012-10-26 2012-10-24 4.013 405,625 +8,895 0.01% 1,627,921
2012-10-18 2012-10-16 3.811 396,730 -26,685 0.01% 1,511,942
2012-10-08 2012-10-04 3.575 423,415 -5,338 0.01% 1,513,679
2012-10-05 2012-10-03 3.552 428,753 +5,338 0.01% 1,523,122
2012-10-04 2012-09-28 3.609 423,415 -10,675 0.01% 1,527,959
2012-09-28 2012-09-26 3.541 434,090 +7,116 0.01% 1,537,201
2012-09-27 2012-09-25 3.642 426,974 +3,559 0.01% 1,555,202
2012-09-25 2012-09-21 3.676 423,415 -1,779 0.01% 1,556,519
2012-09-24 2012-09-20 3.597 425,194 -12,454 0.01% 1,529,598
2012-09-21 2012-09-19 3.631 437,648 +1,779 0.01% 1,589,161
2012-09-20 2012-09-18 3.609 435,869 +5,337 0.01% 1,572,901
2012-09-19 2012-09-17 3.744 430,532 +7,117 0.01% 1,611,721
2012-09-18 2012-09-14 3.789 423,415 +17,790 0.01% 1,604,118
2012-09-14 2012-09-12 3.474 405,625 -8,895 0.01% 1,409,041
2012-09-12 2012-09-10 3.440 414,520 +8,895 0.01% 1,425,960
2012-09-03 2012-08-30 3.384 405,625 +8,895 0.01% 1,372,561
2012-08-03 2012-08-01 3.564 396,730 -8,895 0.01% 1,413,822
2012-07-17 2012-07-13 3.507 405,625 -8,895 0.01% 1,422,721
2012-07-16 2012-07-12 3.440 414,520 -8,895 0.01% 1,425,960
2012-07-13 2012-07-11 3.564 423,415 +8,895 0.01% 1,508,919
2012-07-10 2012-07-06 3.811 414,520 -80,058 0.01% 1,579,740
2012-06-29 2012-06-27 3.665 494,578 -8,895 0.01% 1,812,561
2012-06-27 2012-06-25 3.597 503,473 +8,895 0.01% 1,811,200
2012-06-14 2012-06-12 3.620 494,578 -17,790 0.01% 1,790,321
2012-06-13 2012-06-11 3.676 512,368 +10,674 0.01% 1,883,519
2012-06-05 2012-06-01 3.597 501,694 -8,895 0.01% 1,804,800
2012-06-04 2012-05-31 3.777 510,589 +8,895 0.01% 1,928,639
2012-06-01 2012-05-30 3.800 501,694 -3,558 0.01% 1,906,320
2012-05-31 2012-05-29 3.811 505,252 -1,779 0.01% 1,925,520
2012-05-18 2012-05-16 3.620 507,031 +8,895 0.01% 1,835,400
2012-05-14 2012-05-10 3.789 498,136 -8,895 0.01% 1,887,201
2012-05-11 2012-05-09 3.777 507,031 +8,895 0.01% 1,915,200
2012-05-10 2012-05-08 3.980 498,136 -8,895 0.01% 1,982,401
2012-05-08 2012-05-04 4.070 507,031 +8,895 0.01% 2,063,400
2012-05-04 2012-05-02 4.227 498,136 -10,674 0.01% 2,105,601
2012-05-02 2012-04-27 4.238 508,810 -3,558 0.01% 2,156,440
2012-04-26 2012-04-24 4.238 512,368 +3,558 0.01% 2,171,519
2012-04-17 2012-04-13 4.261 508,810 -8,895 0.01% 2,167,880
2012-04-16 2012-04-12 4.148 517,705 +8,895 0.01% 2,147,578
2012-04-11 2012-04-05 4.160 508,810 -44,477 0.01% 2,116,400
2012-04-10 2012-04-03 4.171 553,287 +44,477 0.02% 2,307,622
2012-03-29 2012-03-27 4.306 508,810 -14,233 0.01% 2,190,760
2012-03-23 2012-03-21 4.306 523,043 +87,174 0.01% 2,252,042
2012-03-21 2012-03-19 4.373 435,869 +12,454 0.01% 1,906,101
2012-03-20 2012-03-16 4.564 423,415 +8,895 0.01% 1,932,558
2012-03-16 2012-03-14 4.575 414,520 -8,895 0.01% 1,896,619
2012-03-14 2012-03-12 4.452 423,415 +8,895 0.01% 1,884,958
2012-03-06 2012-03-02 4.778 414,520 +14,232 0.01% 1,980,499
2012-03-02 2012-02-29 4.823 400,288 -8,895 0.01% 1,930,502
2012-03-01 2012-02-28 4.823 409,183 -5,337 0.01% 1,973,400
2012-02-29 2012-02-27 4.688 414,520 +5,337 0.01% 1,943,219
2012-02-24 2012-02-22 4.767 409,183 -1,779 0.01% 1,950,400
2012-02-23 2012-02-21 4.620 410,962 +10,674 0.01% 1,898,820
2012-02-22 2012-02-20 4.677 400,288 +21,349 0.01% 1,872,002
2012-02-21 2012-02-17 4.665 378,939 +28,465 0.01% 1,767,900
2012-02-17 2012-02-15 4.823 350,474 -28,465 0.01% 1,690,260
2012-02-15 2012-02-13 4.710 378,939 +16,012 0.01% 1,784,940
2012-02-14 2012-02-10 4.688 362,927 -7,117 0.01% 1,701,358
2012-02-13 2012-02-09 4.834 370,044 +7,117 0.01% 1,788,801
2012-02-10 2012-02-08 4.632 362,927 -8,896 0.01% 1,680,958
2012-02-09 2012-02-07 4.373 371,823 -3,558 0.01% 1,626,021
2012-02-08 2012-02-06 4.407 375,381 -33,802 0.01% 1,654,241
2012-02-07 2012-02-03 4.384 409,183 +14,233 0.01% 1,794,000
2012-02-06 2012-02-02 4.339 394,950 +19,569 0.01% 1,713,838
2012-02-02 2012-01-31 4.249 375,381 +8,895 0.01% 1,595,161
2012-02-01 2012-01-30 4.418 366,486 -3,558 0.01% 1,619,162
2012-01-31 2012-01-27 4.575 370,044 -3,558 0.01% 1,693,121
2012-01-27 2012-01-20 4.486 373,602 +7,116 0.01% 1,675,801
2012-01-26 2012-01-19 4.519 366,486 -28,464 0.01% 1,656,242
2012-01-20 2012-01-18 4.272 394,950 -24,907 0.01% 1,687,198
2012-01-17 2012-01-13 4.137 419,857 -7,117 0.01% 1,736,959
2012-01-16 2012-01-12 4.047 426,974 -8,895 0.01% 1,728,002
2012-01-13 2012-01-11 4.058 435,869 -3,558 0.01% 1,768,901
2012-01-11 2012-01-09 3.856 439,427 +7,116 0.01% 1,694,420
2012-01-10 2012-01-06 3.766 432,311 +17,791 0.01% 1,628,101
2012-01-09 2012-01-05 3.867 414,520 -44,477 0.01% 1,603,040
2012-01-04 2011-12-30 3.800 458,997 -7,116 0.01% 1,744,082
2011-12-30 2011-12-28 3.789 466,113 +12,454 0.01% 1,765,881
2011-12-29 2011-12-23 3.912 453,659 -1,779 0.01% 1,774,799
2011-12-28 2011-12-22 3.890 455,438 +8,895 0.01% 1,771,518
2011-12-23 2011-12-21 3.822 446,543 -7,116 0.01% 1,706,799
2011-12-22 2011-12-20 3.687 453,659 +7,116 0.01% 1,672,799
2011-12-21 2011-12-19 3.710 446,543 -10,674 0.01% 1,656,600
2011-12-20 2011-12-16 3.822 457,217 +7,116 0.01% 1,747,598
2011-12-16 2011-12-14 3.845 450,101 +3,558 0.01% 1,730,519
2011-12-15 2011-12-13 3.968 446,543 +44,476 0.01% 1,772,059
2011-12-13 2011-12-09 4.092 402,067 -5,337 0.01% 1,645,281
2011-12-12 2011-12-08 4.249 407,404 +8,895 0.01% 1,731,240
2011-12-08 2011-12-06 4.148 398,509 -8,895 0.01% 1,653,122
2011-12-06 2011-12-02 4.204 407,404 +8,895 0.01% 1,712,920
2011-12-05 2011-12-01 4.306 398,509 -8,895 0.01% 1,715,842
2011-12-02 2011-11-30 3.980 407,404 -5,337 0.01% 1,621,320
2011-12-01 2011-11-29 4.160 412,741 -8,895 0.01% 1,716,800
2011-11-30 2011-11-28 4.058 421,636 +5,337 0.01% 1,711,139
2011-11-29 2011-11-25 3.923 416,299 +8,895 0.01% 1,633,319
2011-11-28 2011-11-24 3.935 407,404 -8,895 0.01% 1,603,000
2011-11-25 2011-11-23 3.923 416,299 +3,558 0.01% 1,633,319
2011-11-24 2011-11-22 4.092 412,741 -5,337 0.01% 1,688,960
2011-11-22 2011-11-18 4.182 418,078 +23,128 0.01% 1,748,399
2011-11-16 2011-11-14 4.744 394,950 -1,780 0.01% 1,873,678
2011-11-15 2011-11-11 4.677 396,730 -8,895 0.01% 1,855,362
2011-11-14 2011-11-10 4.542 405,625 +3,558 0.01% 1,842,241
2011-11-11 2011-11-09 4.901 402,067 +23,128 0.01% 1,970,721
2011-11-10 2011-11-08 4.890 378,939 +5,337 0.01% 1,853,100
2011-11-08 2011-11-04 5.216 373,602 -17,790 0.01% 1,948,801
2011-11-07 2011-11-03 4.868 391,392 -8,896 0.01% 1,905,198
2011-11-04 2011-11-02 4.901 400,288 +17,791 0.01% 1,962,002
2011-11-03 2011-11-01 4.609 382,497 -5,337 0.01% 1,763,000
2011-11-02 2011-10-31 4.879 387,834 +14,232 0.01% 1,892,239
2011-11-01 2011-10-28 5.239 373,602 +28,465 0.01% 1,957,201
2011-10-31 2011-10-27 5.093 345,137 -14,232 0.01% 1,757,640
2011-10-28 2011-10-26 4.553 359,369 +5,337 0.01% 1,636,198
2011-10-24 2011-10-20 3.957 354,032 -10,675 0.01% 1,400,959
2011-10-20 2011-10-18 4.182 364,707 +10,675 0.01% 1,525,202
2011-10-18 2011-10-14 4.384 354,032 -17,791 0.01% 1,552,199
2011-10-17 2011-10-13 4.654 371,823 +17,791 0.01% 1,730,521
2011-10-14 2011-10-12 4.575 354,032 -8,895 0.01% 1,619,859
2011-10-13 2011-10-11 4.216 362,927 +8,895 0.01% 1,529,998
2011-10-07 2011-10-04 3.811 354,032 -8,895 0.01% 1,349,219
2011-10-06 2011-10-03 3.890 362,927 -10,675 0.01% 1,411,678
2011-10-03 2011-09-28 4.193 373,602 +10,675 0.01% 1,566,601
2011-09-22 2011-09-20 4.733 362,927 -8,896 0.01% 1,717,678
2011-09-20 2011-09-16 5.014 371,823 -26,686 0.01% 1,864,281
2011-09-16 2011-09-14 4.969 398,509 +8,896 0.01% 1,980,162
2011-09-15 2011-09-12 4.879 389,613 +26,686 0.01% 1,900,918
2011-09-14 2011-09-09 5.227 362,927 -7,117 0.01% 1,897,197
2011-09-12 2011-09-08 5.317 370,044 -1,779 0.01% 1,967,682
2011-09-09 2011-09-07 5.317 371,823 +8,896 0.01% 1,977,141
2011-09-08 2011-09-06 5.362 362,927 +8,895 0.01% 1,946,157
2011-09-06 2011-09-02 5.733 354,032 -8,895 0.01% 2,029,799
2011-08-31 2011-08-29 5.587 362,927 -8,896 0.01% 2,027,757
2011-08-25 2011-08-23 5.812 371,823 -5,337 0.01% 2,161,061
2011-08-24 2011-08-22 5.509 377,160 -3,558 0.01% 2,077,600
2011-08-23 2011-08-19 5.565 380,718 -1,779 0.01% 2,118,600
2011-08-22 2011-08-18 6.048 382,497 -17,791 0.01% 2,313,399
2011-08-19 2011-08-17 6.161 400,288 +3,558 0.01% 2,466,002
2011-08-08 2011-08-04 7.172 396,730 -8,895 0.01% 2,845,483
2011-08-03 2011-08-01 7.566 405,625 -177,905 0.01% 3,068,881
2011-08-02 2011-07-29 7.498 583,530 -19,570 0.02% 4,375,516
2011-08-01 2011-07-28 7.577 603,100 +12,453 0.02% 4,569,719
2011-07-29 2011-07-27 7.363 590,647 -51,592 0.02% 4,349,202
2011-07-22 2011-07-20 6.981 642,239 -17,791 0.02% 4,483,618
2011-07-20 2011-07-18 6.835 660,030 +17,791 0.02% 4,511,361
2011-07-18 2011-07-14 6.959 642,239 -8,896 0.02% 4,469,178
2011-07-13 2011-07-11 7.116 651,135 +8,896 0.02% 4,633,563
2011-07-12 2011-07-08 7.262 642,239 -8,896 0.02% 4,664,118
2011-07-08 2011-07-06 7.150 651,135 +1,779 0.02% 4,655,523
2011-07-07 2011-07-05 7.330 649,356 +14,233 0.02% 4,759,603
2011-07-06 2011-07-04 7.521 635,123 -8,895 0.02% 4,776,659
2011-07-05 2011-06-30 7.375 644,018 -1,779 0.02% 4,749,437
2011-06-28 2011-06-24 7.229 645,797 +1,779 0.02% 4,668,177
2011-06-15 2011-06-13 7.487 644,018 -3,558 0.02% 4,821,837
2011-06-10 2011-06-08 7.611 647,576 +3,558 0.02% 4,928,556
2011-06-07 2011-06-02 7.420 644,018 +17,790 0.02% 4,778,397
2011-06-02 2011-05-31 7.712 626,228 -5,337 0.02% 4,829,441
2011-06-01 2011-05-30 7.532 631,565 -8,895 0.02% 4,757,000
2011-05-31 2011-05-27 7.521 640,460 +8,895 0.02% 4,816,798
2011-05-30 2011-05-26 7.408 631,565 -7,116 0.02% 4,678,900
2011-05-27 2011-05-25 7.341 638,681 +5,337 0.02% 4,688,538
2011-05-26 2011-05-24 7.487 633,344 +5,337 0.02% 4,741,920
2011-05-25 2011-05-23 7.510 628,007 -3,558 0.02% 4,716,081
2011-05-24 2011-05-20 7.768 631,565 +3,558 0.02% 4,906,100
2011-05-23 2011-05-19 7.813 628,007 -3,558 0.02% 4,906,701
2011-05-18 2011-05-16 7.588 631,565 +1,779 0.02% 4,792,500
2011-05-17 2011-05-13 7.914 629,786 -1,779 0.02% 4,984,321
2011-05-16 2011-05-12 7.746 631,565 +3,558 0.02% 4,891,900
2011-05-13 2011-05-11 7.903 628,007 +21,349 0.02% 4,963,181
2011-05-12 2011-05-09 7.971 606,658 +10,674 0.02% 4,835,378
2011-04-28 2011-04-26 8.278 595,984 +4,657 0.02% 4,933,654
2011-04-27 2011-04-21 8.548 591,327 +74,582 0.02% 5,054,942
2011-04-21 2011-04-19 8.166 516,745 +1,776 0.01% 4,219,500
2011-04-07 2011-04-04 8.582 514,969 -17,758 0.01% 4,419,598
2011-04-01 2011-03-30 8.447 532,727 -5,327 0.02% 4,500,002
2011-03-31 2011-03-29 8.413 538,054 -26,636 0.02% 4,526,820
2011-03-28 2011-03-24 8.222 564,690 -3,552 0.02% 4,642,797
2011-03-22 2011-03-18 8.166 568,242 +3,552 0.02% 4,640,001
2011-03-18 2011-03-16 8.447 564,690 -1,776 0.02% 4,769,997
2011-03-11 2011-03-09 8.458 566,466 -1,776 0.02% 4,791,379
2011-03-10 2011-03-08 8.334 568,242 +1,776 0.02% 4,736,001
2011-03-08 2011-03-04 8.334 566,466 -17,758 0.02% 4,721,199
2011-03-07 2011-03-03 8.222 584,224 +8,879 0.02% 4,803,402
2011-03-04 2011-03-02 8.211 575,345 +10,655 0.02% 4,723,921
2011-03-03 2011-03-01 8.312 564,690 +35,515 0.02% 4,693,677
2011-03-02 2011-02-28 8.661 529,175 -3,552 0.02% 4,583,238
2011-02-28 2011-02-24 8.256 532,727 +3,552 0.02% 4,398,002
2011-02-17 2011-02-15 8.740 529,175 -44,394 0.02% 4,624,958
2011-02-11 2011-02-09 8.481 573,569 +44,394 0.02% 4,864,378
2011-02-08 2011-02-02 8.864 529,175 +1,775 0.02% 4,690,518
2011-02-07 2011-01-31 8.582 527,400 -1,775 0.02% 4,526,284
2011-01-25 2011-01-21 8.594 529,175 +31,963 0.02% 4,547,478
2011-01-24 2011-01-20 8.695 497,212 -10,654 0.01% 4,323,203
2011-01-21 2011-01-19 8.785 507,866 -12,430 0.01% 4,461,598
2011-01-20 2011-01-18 8.458 520,296 -90,564 0.01% 4,400,856
2011-01-18 2011-01-14 8.256 610,860 +1,776 0.02% 5,043,040
2011-01-17 2011-01-13 8.413 609,084 +26,636 0.02% 5,124,417
2011-01-13 2011-01-11 8.211 582,448 +19,533 0.02% 4,782,240
2011-01-12 2011-01-10 8.211 562,915 +26,637 0.02% 4,621,863
2011-01-10 2011-01-06 8.391 536,278 -8,879 0.02% 4,499,797
2011-01-07 2011-01-05 8.436 545,157 -3,552 0.02% 4,598,859
2011-01-06 2011-01-04 8.492 548,709 -5,327 0.02% 4,659,723
2011-01-05 2011-01-03 8.211 554,036 +3,552 0.02% 4,548,961
2010-12-30 2010-12-28 7.828 550,484 +1,775 0.02% 4,308,997
2010-12-29 2010-12-24 7.940 548,709 -1,775 0.02% 4,356,903
2010-12-28 2010-12-22 7.963 550,484 +1,775 0.02% 4,383,397
2010-12-20 2010-12-16 7.805 548,709 -23,084 0.02% 4,282,743
2010-12-17 2010-12-15 7.952 571,793 -1,776 0.02% 4,546,637
2010-12-16 2010-12-14 8.109 573,569 +35,515 0.02% 4,651,199
2010-12-09 2010-12-07 8.177 538,054 -31,964 0.02% 4,399,560
2010-12-07 2010-12-03 8.030 570,018 +12,431 0.02% 4,577,463
2010-12-06 2010-12-02 8.008 557,587 -8,879 0.02% 4,465,077
2010-12-03 2010-12-01 7.895 566,466 +8,879 0.02% 4,472,379
2010-12-01 2010-11-29 7.952 557,587 +1,775 0.02% 4,433,677
2010-11-23 2010-11-19 8.030 555,812 +1,776 0.02% 4,463,383
2010-11-19 2010-11-17 7.895 554,036 -8,879 0.02% 4,374,241
2010-11-18 2010-11-16 8.154 562,915 +12,431 0.02% 4,590,163
2010-11-17 2010-11-15 8.188 550,484 -5,328 0.02% 4,507,397
2010-11-16 2010-11-12 8.402 555,812 +12,431 0.02% 4,669,963
2010-11-15 2010-11-11 8.717 543,381 +35,515 0.02% 4,736,877
2010-11-09 2010-11-05 8.830 507,866 -8,879 0.01% 4,484,478
2010-11-08 2010-11-04 8.548 516,745 -3,551 0.01% 4,417,380
2010-11-05 2010-11-03 8.413 520,296 +7,103 0.01% 4,377,416
2010-11-04 2010-11-02 8.447 513,193 -8,879 0.01% 4,334,996
2010-11-03 2010-11-01 8.526 522,072 -21,309 0.01% 4,451,158
2010-11-02 2010-10-29 8.289 543,381 -1,776 0.02% 4,504,317
2010-11-01 2010-10-28 8.267 545,157 +3,551 0.02% 4,506,759
2010-10-29 2010-10-27 8.278 541,606 +3,552 0.02% 4,483,504
2010-10-28 2010-10-26 8.492 538,054 +14,206 0.02% 4,569,240
2010-10-26 2010-10-22 8.841 523,848 +8,879 0.01% 4,631,500
2010-10-25 2010-10-21 8.931 514,969 -21,309 0.01% 4,599,398
2010-10-22 2010-10-20 8.898 536,278 +49,721 0.02% 4,771,597
2010-10-21 2010-10-19 9.202 486,557 -17,758 0.01% 4,477,159
2010-10-20 2010-10-18 9.033 504,315 -8,878 0.01% 4,555,363
2010-10-18 2010-10-14 9.190 513,193 -10,655 0.01% 4,716,476
2010-10-15 2010-10-13 9.112 523,848 -10,655 0.01% 4,773,100
2010-10-14 2010-10-12 9.033 534,503 +1,776 0.02% 4,828,044
2010-10-13 2010-10-11 8.830 532,727 -60,375 0.02% 4,704,002
2010-10-12 2010-10-08 8.470 593,102 +30,187 0.02% 5,023,356
2010-10-11 2010-10-07 8.560 562,915 +8,879 0.02% 4,818,403
2010-10-08 2010-10-06 8.650 554,036 -17,757 0.02% 4,792,321
2010-10-07 2010-10-05 8.526 571,793 -49,722 0.02% 4,875,076
2010-10-06 2010-10-04 8.560 621,515 -12,430 0.02% 5,320,004
2010-10-05 2010-09-30 8.244 633,945 +63,927 0.02% 5,226,481
2010-10-04 2010-09-29 8.605 570,018 -1,775 0.02% 4,904,883
2010-09-30 2010-09-28 8.244 571,793 -46,170 0.02% 4,714,077
2010-09-29 2010-09-27 7.906 617,963 -5,327 0.02% 4,885,919
2010-09-28 2010-09-24 7.715 623,290 +1,775 0.02% 4,808,697
2010-09-22 2010-09-20 7.659 621,515 -8,878 0.02% 4,760,003
2010-09-16 2010-09-14 7.659 630,393 +26,636 0.02% 4,827,997
2010-09-09 2010-09-07 7.479 603,757 +3,551 0.02% 4,515,200
2010-09-06 2010-09-02 7.163 600,206 -3,551 0.02% 4,299,363
2010-09-03 2010-09-01 6.972 603,757 -5,327 0.02% 4,209,200
2010-09-01 2010-08-30 6.983 609,084 -3,552 0.02% 4,253,198
2010-08-27 2010-08-25 6.927 612,636 +3,552 0.02% 4,243,501
2010-08-26 2010-08-24 7.051 609,084 +3,551 0.02% 4,294,358
2010-08-25 2010-08-23 7.377 605,533 -8,879 0.02% 4,467,102
2010-08-24 2010-08-20 7.445 614,412 +12,431 0.02% 4,574,123
2010-08-23 2010-08-19 7.591 601,981 -14,206 0.02% 4,569,718
2010-08-19 2010-08-17 7.242 616,187 +5,327 0.02% 4,462,418
2010-08-18 2010-08-16 7.287 610,860 -10,655 0.02% 4,451,360
2010-08-16 2010-08-12 7.129 621,515 +5,328 0.02% 4,431,003
2010-08-13 2010-08-11 7.265 616,187 +8,878 0.02% 4,476,298
2010-08-12 2010-08-10 7.355 607,309 -15,981 0.02% 4,466,523
2010-08-11 2010-08-09 7.535 623,290 +10,654 0.02% 4,696,377
2010-08-10 2010-08-06 7.636 612,636 -10,654 0.02% 4,678,201
2010-08-09 2010-08-05 7.681 623,290 -5,328 0.02% 4,787,637
2010-08-05 2010-08-03 7.490 628,618 +23,085 0.02% 4,708,203
2010-08-03 2010-07-30 7.749 605,533 -19,533 0.02% 4,692,162
2010-07-29 2010-07-27 7.557 625,066 -15,982 0.02% 4,723,839
2010-07-28 2010-07-26 7.411 641,048 -14,206 0.02% 4,750,761
2010-07-27 2010-07-23 7.422 655,254 -7,103 0.02% 4,863,420
2010-07-26 2010-07-22 7.310 662,357 +26,636 0.02% 4,841,540
2010-07-23 2010-07-21 7.253 635,721 -44,394 0.02% 4,611,043
2010-07-22 2010-07-20 7.028 680,115 -1,775 0.02% 4,779,843
2010-07-21 2010-07-19 6.780 681,890 +12,430 0.02% 4,623,358
2010-07-20 2010-07-16 6.938 669,460 +14,206 0.02% 4,644,640
2010-07-19 2010-07-15 6.814 655,254 -24,861 0.02% 4,464,900
2010-07-15 2010-07-13 6.972 680,115 -8,878 0.02% 4,741,543
2010-07-14 2010-07-12 6.972 688,993 -35,515 0.02% 4,803,438
2010-07-13 2010-07-09 6.848 724,508 +15,981 0.02% 4,961,277
2010-07-12 2010-07-08 6.713 708,527 +7,103 0.02% 4,756,082
2010-07-09 2010-07-07 6.634 701,424 -8,878 0.02% 4,653,103
2010-07-08 2010-07-06 6.746 710,302 -3,552 0.02% 4,791,997
2010-07-07 2010-07-05 6.431 713,854 +3,552 0.02% 4,590,841
2010-07-06 2010-07-02 6.566 710,302 +15,981 0.02% 4,663,997
2010-07-05 2010-06-30 6.780 694,321 +21,309 0.02% 4,707,643
2010-07-02 2010-06-29 6.904 673,012 -8,878 0.02% 4,646,543
2010-06-30 2010-06-28 7.107 681,890 -5,328 0.02% 4,846,078
2010-06-29 2010-06-25 7.073 687,218 +47,946 0.02% 4,860,723
2010-06-28 2010-06-24 7.208 639,272 -8,879 0.02% 4,607,999
2010-06-25 2010-06-23 7.366 648,151 +26,636 0.02% 4,774,201
2010-06-24 2010-06-22 7.479 621,515 +10,655 0.02% 4,648,003
2010-06-23 2010-06-21 7.366 610,860 -10,655 0.02% 4,499,520
2010-06-22 2010-06-18 7.017 621,515 +1,776 0.02% 4,361,003
2010-06-21 2010-06-17 7.073 619,739 +17,758 0.02% 4,383,441
2010-06-17 2010-06-14 7.062 601,981 +8,879 0.02% 4,251,058
2010-06-14 2010-06-10 6.645 593,102 +5,327 0.02% 3,941,197
2010-06-11 2010-06-09 6.803 587,775 -8,879 0.02% 3,998,478
2010-06-10 2010-06-08 6.837 596,654 -8,879 0.02% 4,079,040
2010-06-09 2010-06-07 6.780 605,533 +8,879 0.02% 4,105,641
2010-06-08 2010-06-04 7.096 596,654 +15,982 0.02% 4,233,600
2010-06-07 2010-06-03 7.219 580,672 -3,552 0.02% 4,192,139
2010-06-04 2010-06-02 6.983 584,224 +12,431 0.02% 4,079,602
2010-06-03 2010-06-01 7.141 571,793 -3,552 0.02% 4,082,957
2010-06-02 2010-05-31 7.490 575,345 +3,552 0.02% 4,309,200
2010-06-01 2010-05-28 7.535 571,793 -3,552 0.02% 4,308,357
2010-05-31 2010-05-27 7.287 575,345 -10,654 0.02% 4,192,560
2010-05-28 2010-05-26 6.893 585,999 +1,775 0.02% 4,039,197
2010-05-27 2010-05-25 6.713 584,224 +26,637 0.02% 3,921,682
2010-05-26 2010-05-24 7.174 557,587 -10,655 0.02% 4,000,357
2010-05-25 2010-05-20 6.814 568,242 -30,188 0.02% 3,872,001
2010-05-24 2010-05-19 7.017 598,430 +8,879 0.02% 4,199,022
2010-05-19 2010-05-17 7.400 589,551 +23,085 0.02% 4,362,480
2010-05-18 2010-05-14 7.850 566,466 +8,879 0.02% 4,446,859
2010-05-17 2010-05-13 8.109 557,587 -17,758 0.02% 4,521,597
2010-05-14 2010-05-12 7.963 575,345 -8,879 0.02% 4,581,361
2010-05-13 2010-05-11 7.974 584,224 +7,103 0.02% 4,658,642
2010-05-12 2010-05-10 8.199 577,121 +8,879 0.02% 4,732,003
2010-05-10 2010-05-06 7.906 568,242 +14,206 0.02% 4,492,801
2010-05-07 2010-05-05 8.064 554,036 +8,879 0.02% 4,467,841
2010-05-04 2010-04-30 8.717 545,157 +33,739 0.02% 4,752,359
2010-05-03 2010-04-29 8.481 511,418 +67,479 0.01% 4,337,282
2010-04-30 2010-04-28 8.616 443,939 +17,758 0.01% 3,825,000
2010-04-29 2010-04-27 8.864 426,181 +14,206 0.01% 3,777,596
2010-04-27 2010-04-23 9.010 411,975 +39,066 0.01% 3,711,997
2010-04-26 2010-04-22 9.179 372,909 +14,206 0.01% 3,423,002
2010-04-23 2010-04-21 9.281 358,703 -8,878 0.01% 3,328,963
2010-04-22 2010-04-20 9.348 367,581 +8,878 0.01% 3,436,195
2010-04-21 2010-04-19 9.168 358,703 +5,328 0.01% 3,288,563
2010-04-20 2010-04-16 9.483 353,375 +8,878 0.01% 3,351,156
2010-04-19 2010-04-15 9.934 344,497 -17,757 0.01% 3,422,163
2010-04-16 2010-04-14 9.686 362,254 +17,757 0.01% 3,508,798
2010-04-15 2010-04-13 9.799 344,497 +8,879 0.01% 3,375,603
2010-04-14 2010-04-12 10.069 335,618 -10,654 0.01% 3,379,321
2010-04-12 2010-04-08 9.495 346,272 +8,878 0.01% 3,287,696
2010-04-09 2010-04-07 9.517 337,394 -35,515 0.01% 3,211,003
2010-04-08 2010-04-01 9.145 372,909 -8,879 0.01% 3,410,402
2010-04-07 2010-03-31 9.033 381,788 -14,206 0.01% 3,448,604
2010-04-01 2010-03-30 9.157 395,994 -5,327 0.01% 3,625,984
2010-03-31 2010-03-29 8.920 401,321 +5,327 0.01% 3,579,841
2010-03-30 2010-03-26 8.965 395,994 +3,552 0.01% 3,550,164
2010-03-29 2010-03-25 8.909 392,442 +23,085 0.01% 3,496,219
2010-03-26 2010-03-24 9.089 369,357 -14,206 0.01% 3,357,118
2010-03-25 2010-03-23 9.044 383,563 -8,879 0.01% 3,468,957
2010-03-24 2010-03-22 9.078 392,442 +31,964 0.01% 3,562,519
2010-03-23 2010-03-19 9.461 360,478 -10,655 0.01% 3,410,396
2010-03-19 2010-03-17 9.202 371,133 -8,879 0.01% 3,415,060
2010-03-15 2010-03-11 9.055 380,012 -3,551 0.01% 3,441,122
2010-03-11 2010-03-09 9.157 383,563 +26,636 0.01% 3,512,157
2010-03-10 2010-03-08 9.236 356,927 -5,327 0.01% 3,296,400
2010-03-09 2010-03-05 8.864 362,254 -44,394 0.01% 3,210,958
2010-03-04 2010-03-02 8.808 406,648 +31,963 0.01% 3,581,559
2010-03-03 2010-03-01 8.762 374,685 -8,878 0.01% 3,283,164
2010-03-02 2010-02-26 8.458 383,563 -28,412 0.01% 3,244,318
2010-03-01 2010-02-25 8.346 411,975 +23,084 0.01% 3,438,237
2010-02-26 2010-02-24 8.380 388,891 +5,328 0.01% 3,258,724
2010-02-25 2010-02-23 8.503 383,563 -58,600 0.01% 3,261,598
2010-02-24 2010-02-22 8.312 442,163 -8,879 0.01% 3,675,238
2010-02-23 2010-02-19 8.030 451,042 +37,291 0.01% 3,622,040
2010-02-19 2010-02-17 8.616 413,751 -10,655 0.01% 3,564,899
2010-02-18 2010-02-12 8.391 424,406 -7,103 0.01% 3,561,103
2010-02-17 2010-02-11 8.503 431,509 +15,982 0.01% 3,669,303
2010-02-12 2010-02-10 8.380 415,527 -3,551 0.01% 3,481,921
2010-02-11 2010-02-09 8.256 419,078 +39,066 0.01% 3,459,757
2010-02-10 2010-02-08 8.166 380,012 +24,861 0.01% 3,103,002
2010-02-09 2010-02-05 8.334 355,151 +10,654 0.01% 2,959,998
2010-01-29 2010-01-27 8.898 344,497 +5,328 0.01% 3,065,203
2010-01-28 2010-01-26 9.213 339,169 +10,654 0.01% 3,124,756
2010-01-26 2010-01-22 9.934 328,515 +10,655 0.01% 3,263,401
2010-01-19 2010-01-15 10.925 317,860 -1,776 0.01% 3,472,597
2010-01-18 2010-01-14 11.026 319,636 -8,879 0.01% 3,524,399
2010-01-15 2010-01-13 10.869 328,515 +19,533 0.01% 3,570,502
2010-01-14 2010-01-12 11.691 308,982 +8,879 0.01% 3,612,245
2010-01-13 2010-01-11 11.984 300,103 -1,776 0.01% 3,596,323
2010-01-11 2010-01-07 11.240 301,879 -8,878 0.01% 3,393,205
2010-01-08 2010-01-06 11.206 310,757 -30,188 0.01% 3,482,497
2010-01-07 2010-01-05 10.688 340,945 -31,964 0.01% 3,644,158
2010-01-06 2010-01-04 9.799 372,909 -19,533 0.01% 3,654,002
2009-12-21 2009-12-17 9.686 392,442 -53,273 0.01% 3,801,199
2009-12-18 2009-12-16 9.720 445,715 +8,879 0.01% 4,332,262
2009-12-17 2009-12-15 9.911 436,836 -21,309 0.01% 4,329,600
2009-12-16 2009-12-14 9.889 458,145 -12,430 0.01% 4,530,480
2009-12-14 2009-12-10 9.540 470,575 +8,878 0.01% 4,489,097
2009-12-11 2009-12-09 9.573 461,697 +5,328 0.01% 4,420,004
2009-12-10 2009-12-08 9.663 456,369 +71,030 0.01% 4,410,117
2009-12-09 2009-12-07 9.900 385,339 +8,879 0.01% 3,814,860
2009-12-08 2009-12-04 10.114 376,460 -8,879 0.01% 3,807,517
2009-12-07 2009-12-03 10.215 385,339 -8,879 0.01% 3,936,380
2009-12-02 2009-11-30 9.663 394,218 +7,103 0.01% 3,809,522
2009-11-27 2009-11-25 9.990 387,115 -3,551 0.01% 3,867,322
2009-11-25 2009-11-23 9.810 390,666 +3,551 0.01% 3,832,397
2009-11-18 2009-11-16 10.091 387,115 -23,085 0.01% 3,906,562
2009-11-17 2009-11-13 9.787 410,200 +8,879 0.01% 4,014,784
2009-11-16 2009-11-12 9.866 401,321 -5,327 0.01% 3,959,521
2009-11-13 2009-11-11 9.956 406,648 -1,776 0.01% 4,048,719
2009-11-12 2009-11-10 9.832 408,424 +7,103 0.01% 4,015,801
2009-11-11 2009-11-09 9.821 401,321 +1,776 0.01% 3,941,441
2009-11-10 2009-11-06 9.776 399,545 -1,776 0.01% 3,905,999
2009-11-05 2009-11-03 9.495 401,321 +8,879 0.01% 3,810,361
2009-11-04 2009-11-02 9.652 392,442 +12,430 0.01% 3,787,939
2009-11-03 2009-10-30 9.832 380,012 -44,394 0.01% 3,736,442
2009-11-02 2009-10-29 9.551 424,406 +58,600 0.01% 4,053,443
2009-10-30 2009-10-28 9.877 365,806 +5,328 0.01% 3,613,243
2009-10-29 2009-10-27 10.148 360,478 +3,551 0.01% 3,658,055
2009-10-22 2009-10-20 10.396 356,927 +3,552 0.01% 3,710,461
2009-10-21 2009-10-19 10.339 353,375 +1,775 0.01% 3,653,635
2009-10-20 2009-10-16 10.170 351,600 +8,879 0.01% 3,575,883
2009-10-19 2009-10-15 10.283 342,721 -12,430 0.01% 3,524,181
2009-10-14 2009-10-12 10.046 355,151 -5,327 0.01% 3,567,998
2009-10-13 2009-10-09 10.317 360,478 -10,655 0.01% 3,718,955
2009-10-12 2009-10-08 10.294 371,133 +3,552 0.01% 3,820,520
2009-10-09 2009-10-07 9.866 367,581 -14,207 0.01% 3,626,635
2009-10-06 2009-10-02 9.157 381,788 +14,207 0.01% 3,495,904
2009-10-05 2009-09-30 9.528 367,581 +7,103 0.01% 3,502,435
2009-09-28 2009-09-24 9.810 360,478 +5,327 0.01% 3,536,255
2009-09-24 2009-09-22 10.114 355,151 +10,654 0.01% 3,591,998
2009-09-23 2009-09-21 10.114 344,497 +3,552 0.01% 3,484,243
2009-09-21 2009-09-17 10.722 340,945 +7,103 0.01% 3,655,678
2009-09-18 2009-09-16 10.362 333,842 +1,776 0.01% 3,459,199
2009-09-15 2009-09-11 10.238 332,066 -17,758 0.01% 3,399,656
2009-09-10 2009-09-08 10.328 349,824 -1,776 0.01% 3,612,981
2009-09-09 2009-09-07 9.979 351,600 -5,327 0.01% 3,508,563
2009-09-07 2009-09-03 9.596 356,927 -8,879 0.01% 3,425,040
2009-09-03 2009-09-01 9.404 365,806 +8,879 0.01% 3,440,203
2009-09-01 2009-08-28 9.573 356,927 +1,776 0.01% 3,417,000
2009-08-31 2009-08-27 9.663 355,151 +5,327 0.01% 3,431,998
2009-08-26 2009-08-24 10.373 349,824 -5,327 0.01% 3,628,741
2009-08-25 2009-08-21 10.035 355,151 -8,879 0.01% 3,563,998
2009-08-19 2009-08-17 10.080 364,030 +14,206 0.01% 3,669,500
2009-08-18 2009-08-14 10.779 349,824 +8,879 0.01% 3,770,581
2009-08-14 2009-08-12 10.598 340,945 -40,843 0.01% 3,613,438
2009-08-13 2009-08-11 11.139 381,788 -1,775 0.01% 4,252,705
2009-08-11 2009-08-07 10.621 383,563 +10,654 0.01% 4,073,757
2009-08-10 2009-08-06 11.206 372,909 -1,776 0.01% 4,179,003
2009-08-06 2009-08-04 11.252 374,685 +5,328 0.01% 4,215,786
2009-08-05 2009-08-03 10.891 369,357 -26,637 0.01% 4,022,717
2009-08-04 2009-07-31 10.159 395,994 -10,654 0.01% 4,022,924
2009-08-03 2009-07-30 9.776 406,648 -24,861 0.01% 3,975,439
2009-07-31 2009-07-29 9.675 431,509 +17,758 0.01% 4,174,743
2009-07-30 2009-07-28 10.283 413,751 +8,879 0.01% 4,254,579
2009-07-29 2009-07-27 10.384 404,872 +19,533 0.01% 4,204,316
2009-07-28 2009-07-24 9.934 385,339 -133,182 0.01% 3,827,880
2009-07-27 2009-07-23 9.359 518,521 -62,151 0.01% 4,853,042
2009-07-24 2009-07-22 9.145 580,672 -14,206 0.02% 5,310,478
2009-07-23 2009-07-21 9.213 594,878 -12,431 0.02% 5,480,598
2009-07-22 2009-07-20 9.303 607,309 -76,357 0.02% 5,649,844
2009-07-21 2009-07-17 8.639 683,666 -35,515 0.02% 5,905,900
2009-07-17 2009-07-15 8.166 719,181 -8,879 0.02% 5,872,499
2009-07-16 2009-07-14 7.794 728,060 -39,067 0.02% 5,674,400
2009-07-14 2009-07-10 7.771 767,127 -1,775 0.02% 5,961,603
2009-07-13 2009-07-09 7.839 768,902 +1,775 0.02% 6,027,357
2009-07-09 2009-07-07 7.918 767,127 -7,103 0.02% 6,073,923
2009-07-08 2009-07-06 8.030 774,230 +19,534 0.02% 6,217,363
2009-07-07 2009-07-03 8.154 754,696 +24,860 0.02% 6,153,998
2009-07-03 2009-06-30 8.267 729,836 +8,879 0.02% 6,033,482
2009-07-02 2009-06-29 8.515 720,957 -21,309 0.02% 6,138,721
2009-06-30 2009-06-26 8.751 742,266 +17,758 0.02% 6,495,720
2009-06-29 2009-06-25 8.458 724,508 -72,806 0.02% 6,128,156
2009-06-26 2009-06-24 8.391 797,314 +44,393 0.02% 6,690,096
2009-06-25 2009-06-23 8.166 752,921 +55,049 0.02% 6,148,004
2009-06-24 2009-06-22 8.740 697,872 -62,152 0.02% 6,099,359
2009-06-23 2009-06-19 8.548 760,024 +26,637 0.02% 6,497,044
2009-06-22 2009-06-18 8.672 733,387 +26,636 0.02% 6,360,198
2009-06-18 2009-06-16 9.022 706,751 +67,479 0.02% 6,375,961
2009-06-17 2009-06-15 9.348 639,272 +33,739 0.02% 5,975,999
2009-06-16 2009-06-12 9.787 605,533 -35,515 0.02% 5,926,582
2009-06-12 2009-06-10 9.506 641,048 -39,067 0.02% 6,093,681
2009-06-11 2009-06-09 8.740 680,115 +35,516 0.02% 5,944,164
2009-06-10 2009-06-08 8.830 644,599 +26,636 0.02% 5,691,836
2009-06-09 2009-06-05 9.078 617,963 +78,133 0.02% 5,609,759
2009-06-08 2009-06-04 9.269 539,830 +51,497 0.02% 5,003,842
2009-06-05 2009-06-03 9.359 488,333 -14,206 0.01% 4,570,501
2009-06-04 2009-06-02 8.886 502,539 +44,394 0.01% 4,465,741
2009-06-03 2009-06-01 9.100 458,145 -42,618 0.01% 4,169,280
2009-06-02 2009-05-29 8.368 500,763 -12,430 0.01% 4,190,518
2009-05-29 2009-05-26 7.771 513,193 +7,103 0.01% 3,988,196
2009-05-26 2009-05-22 8.098 506,090 +53,272 0.01% 4,098,296
2009-05-25 2009-05-21 8.278 452,818 +21,309 0.01% 3,748,502
2009-05-22 2009-05-20 8.447 431,509 +1,776 0.01% 3,645,003
2009-05-21 2009-05-19 8.616 429,733 -55,048 0.01% 3,702,600
2009-05-19 2009-05-15 7.895 484,781 -8,879 0.01% 3,827,457
2009-05-18 2009-05-14 7.726 493,660 +3,551 0.01% 3,814,159
2009-05-15 2009-05-13 8.166 490,109 +5,328 0.01% 4,002,003
2009-05-14 2009-05-12 8.030 484,781 +55,048 0.01% 3,892,977
2009-05-13 2009-05-11 8.166 429,733 +5,327 0.01% 3,509,000
2009-05-12 2009-05-08 8.594 424,406 -40,842 0.01% 3,647,143
2009-05-08 2009-05-06 7.670 465,248 -23,085 0.01% 3,568,440
2009-05-07 2009-05-05 7.377 488,333 -140,285 0.01% 3,602,501
2009-05-06 2009-05-04 7.355 628,618 +19,534 0.02% 4,623,243
2009-05-05 2009-04-30 6.701 609,084 -55,049 0.02% 4,081,698
2009-05-04 2009-04-29 6.476 664,133 -1,775 0.02% 4,301,002
2009-04-29 2009-04-27 6.442 665,908 +3,551 0.02% 4,289,997
2009-04-28 2009-04-24 6.577 662,357 -3,551 0.02% 4,356,640
2009-04-27 2009-04-23 6.634 665,908 -40,843 0.02% 4,417,497
2009-04-24 2009-04-22 6.341 706,751 +49,721 0.02% 4,481,481
2009-04-23 2009-04-21 6.735 657,030 +40,843 0.02% 4,425,202
2009-04-22 2009-04-20 7.062 616,187 +17,757 0.02% 4,351,378
2009-04-21 2009-04-17 7.005 598,430 +1,776 0.02% 4,192,282
2009-04-20 2009-04-16 7.332 596,654 +17,758 0.02% 4,374,720
2009-04-16 2009-04-14 6.904 578,896 -94,116 0.02% 3,996,757
2009-04-15 2009-04-09 6.217 673,012 -46,169 0.02% 4,184,163
2009-04-14 2009-04-08 5.913 719,181 +1,776 0.02% 4,252,499
2009-04-09 2009-04-07 6.195 717,405 +5,327 0.02% 4,443,997
2009-04-08 2009-04-06 6.386 712,078 -3,552 0.02% 4,547,339
2009-04-07 2009-04-03 6.014 715,630 +17,758 0.02% 4,304,042
2009-04-06 2009-04-02 5.834 697,872 -65,703 0.02% 4,071,479
2009-04-03 2009-04-01 5.327 763,575 -24,861 0.02% 4,067,800
2009-04-02 2009-03-31 5.012 788,436 +3,552 0.02% 3,951,602
2009-04-01 2009-03-30 5.136 784,884 +133,182 0.02% 4,031,039
2009-03-31 2009-03-27 5.834 651,702 +33,739 0.02% 3,802,117
2009-03-30 2009-03-26 5.890 617,963 -14,206 0.02% 3,640,080
2009-03-27 2009-03-25 5.553 632,169 +14,206 0.02% 3,510,159
2009-03-26 2009-03-24 5.710 617,963 -28,412 0.02% 3,528,720
2009-03-25 2009-03-23 5.778 646,375 -223,745 0.02% 3,734,639
2009-03-24 2009-03-20 4.967 870,120 +56,824 0.02% 4,321,798
2009-03-23 2009-03-19 4.854 813,296 -14,206 0.02% 3,947,959
2009-03-19 2009-03-17 4.775 827,502 +95,891 0.02% 3,951,679
2009-03-18 2009-03-16 4.944 731,611 -477,679 0.02% 3,617,358
2009-03-17 2009-03-13 4.584 1,209,290 +5,327 0.03% 5,543,341
2009-03-16 2009-03-12 4.392 1,203,963 +31,964 0.03% 5,288,402
2009-03-13 2009-03-11 4.494 1,171,999 -31,964 0.03% 5,266,800
2009-03-12 2009-03-10 4.415 1,203,963 +26,637 0.03% 5,315,522
2009-03-11 2009-03-09 4.235 1,177,326 -8,879 0.03% 4,985,759
2009-03-10 2009-03-06 4.257 1,186,205 +17,758 0.03% 5,050,080
2009-03-09 2009-03-05 4.415 1,168,447 -156,267 0.03% 5,158,718
2009-03-06 2009-03-04 4.392 1,324,714 -40,842 0.04% 5,818,800
2009-03-05 2009-03-03 4.122 1,365,556 +62,151 0.04% 5,629,079
2009-03-04 2009-03-02 3.998 1,303,405 +1,776 0.04% 5,211,400
2009-03-03 2009-02-27 4.167 1,301,629 -19,533 0.04% 5,424,199
2009-03-02 2009-02-26 4.190 1,321,162 +1,775 0.04% 5,535,358
2009-02-27 2009-02-25 4.302 1,319,387 -67,478 0.04% 5,676,521
2009-02-26 2009-02-24 4.145 1,386,865 +47,945 0.04% 5,748,158
2009-02-25 2009-02-23 4.392 1,338,920 +87,012 0.04% 5,881,200
2009-02-24 2009-02-20 4.370 1,251,908 +158,042 0.04% 5,470,800
2009-02-23 2009-02-19 4.584 1,093,866 -21,309 0.03% 5,014,241
2009-02-20 2009-02-18 4.584 1,115,175 +17,758 0.03% 5,111,921
2009-02-19 2009-02-17 4.573 1,097,417 +111,872 0.03% 5,018,159
2009-02-18 2009-02-16 4.911 985,545 -21,309 0.03% 4,839,602
2009-02-17 2009-02-13 4.877 1,006,854 +30,188 0.03% 4,910,222
2009-02-16 2009-02-12 4.719 976,666 +26,637 0.03% 4,609,001
2009-02-11 2009-02-09 4.911 950,029 +8,878 0.03% 4,665,198
2009-02-10 2009-02-06 4.595 941,151 -145,612 0.03% 4,324,802
2009-02-09 2009-02-05 4.359 1,086,763 +78,134 0.03% 4,736,882
2009-02-06 2009-02-04 4.167 1,008,629 -127,855 0.03% 4,203,198
2009-02-05 2009-02-03 3.886 1,136,484 -7,103 0.03% 4,416,001
2009-02-04 2009-02-02 3.829 1,143,587 +53,273 0.03% 4,379,201
2009-02-03 2009-01-30 4.055 1,090,314 +37,291 0.03% 4,420,799
2009-02-02 2009-01-29 3.852 1,053,023 -44,394 0.03% 4,056,119
2009-01-30 2009-01-23 3.604 1,097,417 -88,788 0.03% 3,955,199
2009-01-29 2009-01-22 3.717 1,186,205 +62,151 0.03% 4,408,800
2009-01-23 2009-01-21 3.852 1,124,054 +71,031 0.03% 4,329,722
2009-01-21 2009-01-19 4.370 1,053,023 +79,909 0.03% 4,601,679
2009-01-20 2009-01-16 4.133 973,114 -5,328 0.03% 4,022,319
2009-01-19 2009-01-15 4.133 978,442 +19,534 0.03% 4,044,342
2009-01-15 2009-01-13 4.381 958,908 +49,721 0.03% 4,201,199
2009-01-14 2009-01-12 4.663 909,187 +90,563 0.03% 4,239,360
2009-01-13 2009-01-09 5.068 818,624 -214,866 0.02% 4,149,003
2009-01-12 2009-01-08 5.158 1,033,490 +310,757 0.03% 5,331,120
2009-01-09 2009-01-07 5.688 722,733 -232,624 0.02% 4,110,702
2009-01-08 2009-01-06 5.631 955,357 -106,545 0.03% 5,380,002
2009-01-07 2009-01-05 5.609 1,061,902 -33,739 0.03% 5,956,080
2009-01-06 2009-01-02 5.125 1,095,641 +159,818 0.03% 5,614,698
2009-01-05 2008-12-31 4.595 935,823 -17,758 0.03% 4,300,318
2009-01-02 2008-12-29 4.629 953,581 +97,667 0.03% 4,414,140
2008-12-30 2008-12-24 4.697 855,914 +143,836 0.02% 4,019,878
2008-12-29 2008-12-22 5.102 712,078 +44,394 0.02% 3,633,059
2008-12-23 2008-12-19 5.282 667,684 +1,776 0.02% 3,526,879
2008-12-22 2008-12-18 5.654 665,908 -8,879 0.02% 3,764,997
2008-12-19 2008-12-17 5.496 674,787 -106,546 0.02% 3,708,799
2008-12-17 2008-12-15 4.809 781,333 -7,103 0.02% 3,757,602
2008-12-16 2008-12-12 4.697 788,436 +102,994 0.02% 3,702,962
2008-12-15 2008-12-11 5.136 685,442 -1,776 0.02% 3,520,321
2008-12-12 2008-12-10 5.147 687,218 -117,199 0.02% 3,537,182
2008-12-11 2008-12-09 4.753 804,417 +12,430 0.02% 3,823,318
2008-12-10 2008-12-08 4.730 791,987 -74,582 0.02% 3,746,399
2008-12-09 2008-12-05 4.111 866,569 +17,758 0.02% 3,562,400
2008-12-08 2008-12-04 3.976 848,811 -62,152 0.02% 3,374,679
2008-12-05 2008-12-03 4.111 910,963 +1,776 0.03% 3,744,901
2008-12-04 2008-12-02 3.886 909,187 +8,879 0.03% 3,532,800
2008-12-03 2008-12-01 4.167 900,308 +5,327 0.03% 3,751,799
2008-12-01 2008-11-27 3.717 894,981 -88,788 0.03% 3,326,400
2008-11-28 2008-11-26 3.593 983,769 -8,879 0.03% 3,534,521
2008-11-26 2008-11-24 3.176 992,648 -8,878 0.03% 3,152,761
2008-11-25 2008-11-21 3.266 1,001,526 -78,134 0.03% 3,271,199
2008-11-24 2008-11-20 3.210 1,079,660 +88,788 0.03% 3,465,601
2008-11-21 2008-11-19 3.413 990,872 +26,637 0.03% 3,381,481
2008-11-20 2008-11-18 3.548 964,235 +72,806 0.03% 3,420,898
2008-11-19 2008-11-17 3.796 891,429 -53,273 0.03% 3,383,478
2008-11-18 2008-11-14 3.908 944,702 +39,066 0.03% 3,692,079
2008-11-17 2008-11-13 3.796 905,636 +15,982 0.03% 3,437,402
2008-11-14 2008-11-12 3.908 889,654 -195,333 0.03% 3,476,941
2008-11-13 2008-11-11 3.705 1,084,987 +124,303 0.03% 4,020,380
2008-11-12 2008-11-10 3.886 960,684 +65,703 0.03% 3,732,900
2008-11-11 2008-11-07 3.266 894,981 +3,552 0.03% 2,923,200
2008-11-10 2008-11-06 3.221 891,429 +17,757 0.03% 2,871,438
2008-11-07 2008-11-05 3.660 873,672 -159,818 0.02% 3,198,000
2008-11-06 2008-11-04 3.311 1,033,490 -17,758 0.03% 3,422,160
2008-11-04 2008-10-31 3.210 1,051,248 +88,788 0.03% 3,374,401
2008-11-03 2008-10-30 3.255 962,460 -1,775 0.03% 3,132,761
2008-10-29 2008-10-27 2.444 964,235 +1,775 0.03% 2,356,619
2008-10-28 2008-10-24 2.793 962,460 +8,879 0.03% 2,688,321
2008-10-27 2008-10-23 3.266 953,581 +3,552 0.03% 3,114,600
2008-10-24 2008-10-22 3.582 950,029 +85,236 0.03% 3,402,598
2008-10-22 2008-10-20 3.886 864,793 -1,776 0.02% 3,360,299
2008-10-21 2008-10-17 3.627 866,569 +49,721 0.02% 3,142,720
2008-10-20 2008-10-16 3.717 816,848 +85,237 0.02% 3,036,001
2008-10-17 2008-10-15 4.100 731,611 +133,181 0.02% 2,999,358
2008-10-16 2008-10-14 4.325 598,430 -97,666 0.02% 2,588,161
2008-10-15 2008-10-13 3.998 696,096 +181,127 0.02% 2,783,199
2008-10-10 2008-10-08 3.841 514,969 -7,103 0.01% 1,977,799
2008-10-09 2008-10-06 4.787 522,072 -3,552 0.01% 2,498,999
2008-10-08 2008-10-03 5.068 525,624 +19,534 0.02% 2,664,001
2008-10-06 2008-10-02 5.440 506,090 -8,879 0.01% 2,753,098
2008-10-03 2008-09-30 5.192 514,969 +8,879 0.01% 2,673,799
2008-10-02 2008-09-29 5.361 506,090 -3,552 0.01% 2,713,198
2008-09-30 2008-09-26 5.699 509,642 +12,430 0.01% 2,904,440
2008-09-25 2008-09-23 6.386 497,212 +1,754 0.01% 3,175,239
2008-09-23 2008-09-19 6.489 495,458 -8,785 0.01% 3,214,798
2008-09-19 2008-09-17 5.578 504,243 -12,299 0.01% 2,812,600
2008-09-17 2008-09-12 6.272 516,542 +8,785 0.01% 3,239,882
2008-09-16 2008-09-11 6.147 507,757 -1,757 0.01% 3,121,200
2008-09-12 2008-09-10 6.375 509,514 +1,757 0.01% 3,248,001
2008-09-10 2008-09-08 7.365 507,757 -5,271 0.01% 3,739,660
2008-09-08 2008-09-04 7.274 513,028 +3,514 0.01% 3,731,762
2008-09-05 2008-09-03 7.354 509,514 +3,514 0.01% 3,746,801
2008-09-04 2008-09-02 7.855 506,000 +7,028 0.01% 3,974,400
2008-09-03 2008-09-01 8.082 498,972 -1,757 0.01% 4,032,798
2008-09-02 2008-08-29 7.991 500,729 -5,271 0.01% 4,001,399
2008-09-01 2008-08-28 7.968 506,000 +12,299 0.01% 4,032,000
2008-08-29 2008-08-27 8.298 493,701 -5,271 0.01% 4,096,977
2008-08-28 2008-08-26 7.809 498,972 +1,757 0.01% 3,896,478
2008-08-27 2008-08-25 7.638 497,215 -1,757 0.01% 3,797,858
2008-08-26 2008-08-21 7.490 498,972 -1,757 0.01% 3,737,438
2008-08-25 2008-08-20 7.456 500,729 +7,028 0.01% 3,733,499
2008-08-20 2008-08-18 7.308 493,701 +1,757 0.01% 3,608,037
2008-08-14 2008-08-12 7.251 491,944 -3,514 0.01% 3,567,197
2008-08-13 2008-08-11 7.263 495,458 -8,785 0.01% 3,598,318
2008-08-12 2008-08-08 7.388 504,243 +5,271 0.01% 3,725,260
2008-08-11 2008-08-07 7.627 498,972 -14,056 0.01% 3,805,598
2008-08-08 2008-08-05 7.775 513,028 +7,028 0.01% 3,988,722
2008-08-07 2008-08-04 8.435 506,000 -8,785 0.01% 4,268,160
2008-08-05 2008-08-01 8.799 514,785 +3,514 0.01% 4,529,782
2008-08-01 2008-07-30 9.084 511,271 -3,514 0.01% 4,644,361
2008-07-31 2008-07-29 8.947 514,785 -5,271 0.01% 4,605,962
2008-07-30 2008-07-28 9.027 520,056 +3,514 0.02% 4,694,564
2008-07-29 2008-07-25 9.255 516,542 +3,514 0.01% 4,780,443
2008-07-28 2008-07-24 9.562 513,028 -1,757 0.01% 4,905,602
2008-07-24 2008-07-22 9.562 514,785 +3,514 0.01% 4,922,403
2008-07-23 2008-07-21 9.892 511,271 +3,514 0.01% 5,057,582
2008-07-22 2008-07-18 9.812 507,757 -7,028 0.01% 4,982,361
2008-07-21 2008-07-17 9.710 514,785 +10,542 0.01% 4,998,583
2008-07-18 2008-07-16 9.448 504,243 -3,514 0.01% 4,764,199
2008-07-17 2008-07-15 9.414 507,757 +3,514 0.01% 4,780,060
2008-07-16 2008-07-14 10.188 504,243 +3,514 0.01% 5,137,299
2008-07-11 2008-07-09 9.972 500,729 -5,271 0.01% 4,993,198
2008-07-10 2008-07-08 9.562 506,000 -1,757 0.01% 4,838,400
2008-07-09 2008-07-07 10.131 507,757 -5,271 0.01% 5,144,201
2008-07-08 2008-07-04 9.334 513,028 +5,271 0.01% 4,788,802
2008-07-02 2008-06-27 10.177 507,757 -1,757 0.01% 5,167,321
2008-06-30 2008-06-26 10.427 509,514 +1,757 0.01% 5,312,801
2008-06-27 2008-06-25 10.177 507,757 +1,757 0.01% 5,167,321
2008-06-26 2008-06-24 10.427 506,000 +96,632 0.01% 5,276,160
2008-06-25 2008-06-23 11.076 409,368 -1,757 0.01% 4,534,179
2008-06-23 2008-06-19 12.066 411,125 +17,569 0.01% 4,960,800
2008-06-20 2008-06-18 12.818 393,556 +3,514 0.01% 5,044,486
2008-06-19 2008-06-17 12.886 390,042 +8,785 0.01% 5,026,084
2008-06-18 2008-06-16 12.977 381,257 -1,757 0.01% 4,947,601
2008-06-16 2008-06-12 12.932 383,014 +3,514 0.01% 4,952,961
2008-06-13 2008-06-11 13.455 379,500 -5,271 0.01% 5,106,240
2008-06-12 2008-06-10 13.728 384,771 +7,028 0.01% 5,282,282
2008-06-11 2008-06-06 14.707 377,743 +1,757 0.01% 5,555,599
2008-06-10 2008-06-05 14.502 375,986 +1,757 0.01% 5,452,718
2008-06-06 2008-06-04 14.798 374,229 +12,298 0.01% 5,537,998
2008-06-05 2008-06-03 15.117 361,931 +8,785 0.01% 5,471,367
2008-06-04 2008-06-02 15.800 353,146 -8,785 0.01% 5,579,763
2008-06-03 2008-05-30 15.413 361,931 +10,542 0.01% 5,578,487
2008-05-30 2008-05-28 14.776 351,389 +3,514 0.01% 5,192,002
2008-05-27 2008-05-23 15.504 347,875 +1,757 0.01% 5,393,520
2008-05-26 2008-05-22 15.777 346,118 +1,757 0.01% 5,460,839
2008-05-23 2008-05-21 16.255 344,361 +3,514 0.01% 5,597,758
2008-05-22 2008-05-20 16.438 340,847 +14,055 0.01% 5,602,716
2008-05-21 2008-05-19 16.369 326,792 -3,514 0.01% 5,349,365
2008-05-20 2008-05-16 15.664 330,306 -10,541 0.01% 5,173,767
2008-05-19 2008-05-15 15.504 340,847 -1,757 0.01% 5,284,557
2008-05-16 2008-05-14 15.459 342,604 +21,083 0.01% 5,296,197
2008-05-15 2008-05-13 15.072 321,521 +3,514 0.01% 4,845,842
2008-05-14 2008-05-09 14.184 318,007 +8,785 0.01% 4,510,521
2008-05-09 2008-05-07 14.912 309,222 +1,757 0.01% 4,611,197
2008-05-08 2008-05-06 15.504 307,465 -5,271 0.01% 4,766,996
2008-05-06 2008-05-02 15.277 312,736 +5,271 0.01% 4,777,518
2008-05-05 2008-04-30 15.003 307,465 +1,757 0.01% 4,612,996
2008-04-28 2008-04-24 16.415 305,708 -3,514 0.01% 5,018,155
2008-04-21 2008-04-17 14.115 309,222 -1,757 0.01% 4,364,797
2008-04-18 2008-04-16 13.660 310,979 +1,757 0.01% 4,247,998
2008-04-09 2008-04-07 16.028 309,222 -1,757 0.01% 4,956,156
2008-04-07 2008-04-02 15.252 310,979 +1,349 0.01% 4,742,933
2008-03-25 2008-03-19 13.674 309,630 -5,248 0.01% 4,233,839
2008-03-20 2008-03-18 13.239 314,878 -1,749 0.01% 4,168,800
2008-03-18 2008-03-14 14.520 316,627 +1,749 0.01% 4,597,395
2008-03-17 2008-03-13 15.160 314,878 +5,248 0.01% 4,773,599
2008-03-14 2008-03-12 16.235 309,630 -1,749 0.01% 5,026,799
2008-03-13 2008-03-11 15.709 311,379 +5,248 0.01% 4,891,434
2008-03-10 2008-03-06 16.989 306,131 -3,499 0.01% 5,200,993
2008-03-05 2008-03-03 17.287 309,630 +1,749 0.01% 5,352,479
2008-02-29 2008-02-27 18.064 307,881 -20,992 0.01% 5,561,605
2008-02-27 2008-02-25 17.355 328,873 -1,749 0.01% 5,707,687
2008-02-26 2008-02-22 17.241 330,622 -1,749 0.01% 5,700,241
2008-02-25 2008-02-21 17.081 332,371 -5,248 0.01% 5,677,196
2008-02-22 2008-02-20 16.212 337,619 -1,750 0.01% 5,473,476
2008-02-21 2008-02-19 16.258 339,369 +1,750 0.01% 5,517,367
2008-02-18 2008-02-14 15.274 337,619 -10,496 0.01% 5,156,957
2008-02-14 2008-02-12 13.514 348,115 +1,749 0.01% 4,704,358
2008-02-13 2008-02-11 13.239 346,366 +1,749 0.01% 4,585,682
2008-02-12 2008-02-06 14.063 344,617 +1,750 0.01% 4,846,207
2008-02-11 2008-02-04 15.549 342,867 -3,499 0.01% 5,331,197
2008-02-05 2008-02-01 13.994 346,366 -6,997 0.01% 4,847,042
2008-02-04 2008-01-31 12.508 353,363 -3,499 0.01% 4,419,758
2008-02-01 2008-01-30 12.531 356,862 -5,248 0.01% 4,471,683
2008-01-31 2008-01-29 12.805 362,110 -1,749 0.01% 4,636,803
2008-01-25 2008-01-23 13.079 363,859 -5,248 0.01% 4,759,039
2008-01-24 2008-01-22 11.456 369,107 +5,248 0.01% 4,228,440
2008-01-21 2008-01-17 14.680 363,859 +3,499 0.01% 5,341,439
2008-01-18 2008-01-16 14.200 360,360 +5,248 0.01% 5,117,034
2008-01-16 2008-01-14 15.983 355,112 +6,997 0.01% 5,675,873
2008-01-10 2008-01-08 16.235 348,115 +3,498 0.01% 5,651,597
2008-01-09 2008-01-07 16.715 344,617 +5,248 0.01% 5,760,288
2008-01-07 2008-01-03 17.035 339,369 +3,499 0.01% 5,781,208
2008-01-04 2008-01-02 17.767 335,870 -3,499 0.01% 5,967,362
2008-01-03 2007-12-31 18.407 339,369 +1,750 0.01% 6,246,808
2008-01-02 2007-12-27 19.047 337,619 +1,749 0.01% 6,430,756
2007-12-21 2007-12-19 17.973 335,870 +1,749 0.01% 6,036,482
2007-12-18 2007-12-14 18.453 334,121 +3,499 0.01% 6,165,488
2007-12-14 2007-12-12 20.374 330,622 +1,749 0.01% 6,735,961
2007-12-12 2007-12-10 20.922 328,873 -6,997 0.01% 6,880,808
2007-12-11 2007-12-07 21.060 335,870 -13,994 0.01% 7,073,282
2007-12-10 2007-12-06 20.945 349,864 +19,242 0.01% 7,327,990
2007-12-07 2007-12-05 20.053 330,622 +1,749 0.01% 6,630,121
2007-12-05 2007-12-03 19.848 328,873 -10,496 0.01% 6,527,368
2007-12-04 2007-11-30 20.076 339,369 +10,496 0.01% 6,813,289
2007-12-03 2007-11-29 19.756 328,873 -12,245 0.01% 6,497,288
2007-11-30 2007-11-28 18.613 341,118 -1,749 0.01% 6,349,202
2007-11-26 2007-11-22 17.973 342,867 +5,248 0.01% 6,162,237
2007-11-23 2007-11-21 18.521 337,619 +6,997 0.01% 6,253,196
2007-11-22 2007-11-20 19.619 330,622 -3,499 0.01% 6,486,481
2007-11-21 2007-11-19 18.979 334,121 +3,499 0.01% 6,341,208
2007-11-20 2007-11-16 19.436 330,622 +1,749 0.01% 6,426,001
2007-11-15 2007-11-13 19.207 328,873 -1,749 0.01% 6,316,807
2007-11-14 2007-11-12 19.482 330,622 +1,749 0.01% 6,441,121
2007-11-12 2007-11-08 20.648 328,873 +1,750 0.01% 6,790,568
2007-11-09 2007-11-07 21.791 327,123 -1,750 0.01% 7,128,434
2007-11-08 2007-11-06 22.089 328,873 +40,235 0.01% 7,264,329
2007-11-07 2007-11-05 22.340 288,638 +8,746 0.01% 6,448,196
2007-11-06 2007-11-02 24.124 279,892 +5,248 0.01% 6,752,010
2007-11-05 2007-11-01 25.038 274,644 -1,749 0.01% 6,876,610
2007-11-02 2007-10-31 25.267 276,393 +6,997 0.01% 6,983,601
2007-11-01 2007-10-30 26.010 269,396 -5,248 0.01% 7,007,009
2007-10-31 2007-10-29 26.239 274,644 +50,731 0.01% 7,206,310
2007-10-30 2007-10-26 25.953 223,913 -6,998 0.01% 5,811,193
2007-10-29 2007-10-25 26.182 230,911 +13,995 0.01% 6,045,612
2007-10-26 2007-10-24 27.039 216,916 +43,733 0.01% 5,865,201
2007-10-24 2007-10-22 26.810 173,183 +3,499 0.01% 4,643,102
2007-10-23 2007-10-18 28.354 169,684 -48,981 0.00% 4,811,192
2007-10-22 2007-10-17 27.554 218,665 +45,482 0.01% 6,024,992
2007-10-18 2007-10-16 28.297 173,183 -36,736 0.01% 4,900,502
2007-10-17 2007-10-15 28.411 209,919 +10,496 0.01% 5,964,009
2007-10-16 2007-10-12 27.725 199,423 -5,248 0.01% 5,529,007
2007-10-15 2007-10-11 27.554 204,671 -6,997 0.01% 5,639,408
2007-10-12 2007-10-10 27.153 211,668 -13,995 0.01% 5,747,500
2007-10-10 2007-10-08 26.296 225,663 +22,742 0.01% 5,934,011
2007-10-09 2007-10-05 26.410 202,921 +1,749 0.01% 5,359,189
2007-10-08 2007-10-04 25.153 201,172 +36,736 0.01% 5,059,998
2007-10-05 2007-10-03 26.182 164,436 -27,989 0.00% 4,305,192
2007-10-04 2007-10-02 27.211 192,425 +5,248 0.01% 5,235,987
2007-10-03 2007-09-28 25.553 187,177 +13,994 0.01% 4,782,887
2007-10-02 2007-09-27 25.210 173,183 -3,499 0.01% 4,365,902
2007-09-28 2007-09-25 24.467 176,682 -76,970 0.01% 4,322,811
2007-09-27 2007-09-24 24.352 253,652 +12,246 0.01% 6,177,006
2007-09-25 2007-09-21 22.249 241,406 +89,215 0.01% 5,370,949
2007-09-24 2007-09-20 22.363 152,191 +1,749 0.00% 3,403,439
2007-09-21 2007-09-19 22.317 150,442 -6,997 0.00% 3,357,446
2007-09-18 2007-09-14 21.654 157,439 -5,248 0.00% 3,409,200
2007-09-17 2007-09-13 21.334 162,687 +24,491 0.00% 3,470,760
2007-09-14 2007-09-12 23.323 138,196 -19,243 0.00% 3,223,189
2007-09-13 2007-09-11 23.266 157,439 +17,493 0.00% 3,663,000
2007-09-12 2007-09-10 22.043 139,946 +45,483 0.00% 3,084,805
2007-09-10 2007-09-06 23.622 94,463 -14,886 0.00% 2,231,365
2007-09-07 2007-09-05 23.334 109,349 +10,414 0.00% 2,551,496
2007-09-06 2007-09-04 24.198 98,935 +1,736 0.00% 2,394,001
2007-09-05 2007-09-03 24.082 97,199 +3,471 0.00% 2,340,794
2007-09-04 2007-08-31 24.601 93,728 +12,150 0.00% 2,305,804
2007-08-31 2007-08-29 23.852 81,578 +41,657 0.00% 1,945,801
2007-08-30 2007-08-28 26.041 39,921 +1,736 0.00% 1,039,597
2007-08-29 2007-08-27 24.659 38,185 +15,621 0.00% 941,590
2007-08-28 2007-08-24 18.690 22,564 -1,736 0.00% 421,718
2007-08-27 2007-08-23 17.906 24,300 +8,679 0.00% 435,123
2007-08-24 2007-08-22 17.906 15,621 -26,036 0.00% 279,714
2007-08-23 2007-08-21 15.325 41,657 -1,736 0.00% 638,403
2007-08-22 2007-08-20 14.311 43,393 -90,256 0.00% 621,007
2007-08-21 2007-08-17 12.421 133,649 +78,107 0.00% 1,660,120
2007-08-20 2007-08-16 13.804 55,542 +13,885 0.00% 766,714
2007-08-17 2007-08-15 14.772 41,657 +12,150 0.00% 615,363
2007-08-16 2007-08-14 16.040 29,507 +1,736 0.00% 473,281
2007-08-14 2007-08-10 16.040 27,771 +10,414 0.00% 445,437
2007-07-31 2007-07-27 17.515 17,357 +3,471 0.00% 304,000
2007-07-30 2007-07-26 18.183 13,886 -8,678 0.00% 252,487
2007-07-26 2007-07-24 18.459 22,564 +1,736 0.00% 416,518
2007-07-24 2007-07-20 17.422 20,828 -10,415 0.00% 362,873
2007-07-23 2007-07-19 16.777 31,243 +3,472 0.00% 524,166
2007-07-20 2007-07-18 16.662 27,771 +8,678 0.00% 462,716
2007-07-18 2007-07-16 17.607 19,093 +1,736 0.00% 336,165
2007-07-17 2007-07-13 17.123 17,357 -3,471 0.00% 297,200
2007-07-05 2007-07-03 16.777 20,828 -17,357 0.00% 349,433
2007-06-26 2007-06-22 15.809 38,185 0.00% 603,673

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top