History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 120,000 | +0 | 0.00% | 1,023,600 |
| 2025-10-13 | 2025-10-09 | 8.850 | 120,000 | +0 | 0.00% | 1,062,000 |
| 2025-10-10 | 2025-10-08 | 8.390 | 120,000 | +0 | 0.00% | 1,006,800 |
| 2025-10-09 | 2025-10-06 | 8.350 | 120,000 | -30,000 | 0.00% | 1,002,000 |
| 2025-10-08 | 2025-10-03 | 8.340 | 150,000 | -20,000 | 0.00% | 1,251,000 |
| 2025-10-03 | 2025-09-30 | 8.070 | 170,000 | -10,000 | 0.00% | 1,371,900 |
| 2025-09-09 | 2025-09-05 | 7.080 | 180,000 | +3,547 | 0.00% | 1,274,314 |
| 2025-07-24 | 2025-07-22 | 6.335 | 176,453 | -31,369 | 0.00% | 1,117,802 |
| 2025-06-30 | 2025-06-26 | 5.714 | 207,822 | +5,609 | 0.01% | 1,187,448 |
| 2025-05-13 | 2025-05-09 | 4.403 | 202,213 | +9,538 | 0.01% | 890,400 |
| 2025-05-06 | 2025-04-30 | 4.372 | 192,675 | +1,908 | 0.01% | 842,341 |
| 2025-03-21 | 2025-03-19 | 5.536 | 190,767 | -3,815 | 0.01% | 1,056,000 |
| 2025-01-20 | 2025-01-16 | 5.074 | 194,582 | -1,908 | 0.01% | 987,358 |
| 2025-01-14 | 2025-01-10 | 4.833 | 196,490 | -5,723 | 0.01% | 949,660 |
| 2024-12-17 | 2024-12-13 | 4.781 | 202,213 | +5,723 | 0.01% | 966,720 |
| 2024-11-21 | 2024-11-19 | 5.315 | 196,490 | +3,479 | 0.01% | 1,044,370 |
| 2024-11-18 | 2024-11-14 | 5.198 | 193,011 | +18,739 | 0.01% | 1,003,219 |
| 2024-11-08 | 2024-11-06 | 5.561 | 174,272 | -5,622 | 0.00% | 969,058 |
| 2024-11-01 | 2024-10-30 | 5.198 | 179,894 | +5,622 | 0.00% | 935,040 |
| 2024-10-29 | 2024-10-25 | 6.126 | 174,272 | +33,730 | 0.00% | 1,067,638 |
| 2024-10-25 | 2024-10-23 | 6.457 | 140,542 | +28,108 | 0.00% | 907,499 |
| 2024-10-23 | 2024-10-21 | 6.607 | 112,434 | -28,108 | 0.00% | 742,802 |
| 2024-10-22 | 2024-10-18 | 6.639 | 140,542 | +28,108 | 0.00% | 932,999 |
| 2024-10-17 | 2024-10-15 | 6.511 | 112,434 | -28,108 | 0.00% | 732,002 |
| 2024-10-03 | 2024-09-30 | 6.596 | 140,542 | -37,478 | 0.00% | 926,999 |
| 2024-09-17 | 2024-09-13 | 4.910 | 178,020 | -9,370 | 0.00% | 873,999 |
| 2024-09-12 | 2024-09-10 | 4.792 | 187,390 | +9,370 | 0.01% | 898,002 |
| 2024-06-27 | 2024-06-25 | 5.946 | 178,020 | +2,907 | 0.00% | 1,058,486 |
| 2024-03-20 | 2024-03-18 | 4.883 | 175,113 | -9,216 | 0.00% | 855,001 |
| 2024-01-26 | 2024-01-24 | 3.808 | 184,329 | -9,217 | 0.01% | 701,999 |
| 2024-01-25 | 2024-01-23 | 3.505 | 193,546 | +9,217 | 0.01% | 678,301 |
| 2023-12-27 | 2023-12-21 | 3.884 | 184,329 | -9,217 | 0.01% | 715,999 |
| 2023-12-19 | 2023-12-15 | 3.884 | 193,546 | +9,217 | 0.01% | 751,801 |
| 2023-09-29 | 2023-09-27 | 4.644 | 184,329 | +18,433 | 0.01% | 855,999 |
| 2023-09-18 | 2023-09-14 | 4.969 | 165,896 | -18,433 | 0.00% | 824,398 |
| 2023-08-28 | 2023-08-24 | 3.928 | 184,329 | -9,217 | 0.01% | 723,999 |
| 2023-08-23 | 2023-08-21 | 3.646 | 193,546 | +9,217 | 0.01% | 705,601 |
| 2023-07-07 | 2023-07-05 | 3.852 | 184,329 | -12,903 | 0.01% | 709,999 |
| 2023-07-05 | 2023-07-03 | 3.798 | 197,232 | +12,903 | 0.01% | 748,999 |
| 2023-06-23 | 2023-06-20 | 3.929 | 184,329 | +2,087 | 0.01% | 724,198 |
| 2023-06-20 | 2023-06-16 | 4.170 | 182,242 | -10,935 | 0.01% | 759,999 |
| 2023-06-19 | 2023-06-15 | 3.962 | 193,177 | +10,935 | 0.01% | 765,321 |
| 2023-06-16 | 2023-06-14 | 3.951 | 182,242 | -9,112 | 0.01% | 719,999 |
| 2023-06-08 | 2023-06-06 | 3.940 | 191,354 | -7,290 | 0.01% | 753,898 |
| 2023-06-05 | 2023-06-01 | 3.720 | 198,644 | -9,112 | 0.01% | 739,020 |
| 2023-06-02 | 2023-05-31 | 3.797 | 207,756 | +9,112 | 0.01% | 788,879 |
| 2023-05-19 | 2023-05-17 | 4.412 | 198,644 | -3,645 | 0.01% | 876,360 |
| 2023-05-18 | 2023-05-16 | 4.467 | 202,289 | +18,224 | 0.01% | 903,540 |
| 2023-05-17 | 2023-05-15 | 4.467 | 184,065 | +5,468 | 0.01% | 822,141 |
| 2023-05-16 | 2023-05-12 | 4.532 | 178,597 | -9,113 | 0.00% | 809,478 |
| 2023-05-12 | 2023-05-10 | 5.103 | 187,710 | +10,935 | 0.01% | 957,902 |
| 2023-05-10 | 2023-05-08 | 5.246 | 176,775 | +9,112 | 0.00% | 927,320 |
| 2023-05-02 | 2023-04-27 | 5.081 | 167,663 | -10,934 | 0.00% | 851,920 |
| 2023-04-28 | 2023-04-26 | 4.949 | 178,597 | +10,934 | 0.00% | 883,958 |
| 2023-04-19 | 2023-04-17 | 5.377 | 167,663 | -25,514 | 0.00% | 901,600 |
| 2023-04-18 | 2023-04-14 | 5.048 | 193,177 | -21,869 | 0.01% | 975,201 |
| 2023-04-13 | 2023-04-11 | 4.631 | 215,046 | -7,290 | 0.01% | 995,920 |
| 2023-03-23 | 2023-03-21 | 4.357 | 222,336 | +7,290 | 0.01% | 968,682 |
| 2023-03-22 | 2023-03-20 | 4.379 | 215,046 | -7,290 | 0.01% | 941,640 |
| 2023-03-13 | 2023-03-09 | 4.500 | 222,336 | +7,290 | 0.01% | 1,000,402 |
| 2023-02-28 | 2023-02-24 | 4.554 | 215,046 | +36,449 | 0.01% | 979,400 |
| 2023-02-22 | 2023-02-20 | 4.796 | 178,597 | -18,225 | 0.00% | 856,518 |
| 2023-02-20 | 2023-02-16 | 4.390 | 196,822 | +18,225 | 0.01% | 864,001 |
| 2023-01-11 | 2023-01-09 | 4.061 | 178,597 | -18,225 | 0.00% | 725,198 |
| 2022-12-07 | 2022-12-05 | 3.929 | 196,822 | -5,467 | 0.01% | 773,281 |
| 2022-12-05 | 2022-12-01 | 3.611 | 202,289 | +18,224 | 0.01% | 730,380 |
| 2022-12-01 | 2022-11-29 | 3.534 | 184,065 | -5,467 | 0.01% | 650,441 |
| 2022-11-28 | 2022-11-24 | 3.424 | 189,532 | -36,448 | 0.01% | 648,960 |
| 2022-11-25 | 2022-11-23 | 3.347 | 225,980 | +5,467 | 0.01% | 756,398 |
| 2022-11-24 | 2022-11-22 | 3.325 | 220,513 | -5,467 | 0.01% | 733,259 |
| 2022-11-23 | 2022-11-21 | 3.281 | 225,980 | +5,467 | 0.01% | 741,519 |
| 2022-11-21 | 2022-11-17 | 3.270 | 220,513 | +36,448 | 0.01% | 721,159 |
| 2022-11-15 | 2022-11-11 | 3.106 | 184,065 | -5,467 | 0.01% | 571,661 |
| 2022-11-07 | 2022-11-03 | 2.447 | 189,532 | -9,112 | 0.01% | 463,840 |
| 2022-11-01 | 2022-10-28 | 2.524 | 198,644 | +9,112 | 0.01% | 501,400 |
| 2022-10-18 | 2022-10-14 | 2.853 | 189,532 | +5,467 | 0.01% | 540,800 |
| 2022-09-21 | 2022-09-19 | 3.281 | 184,065 | -9,112 | 0.01% | 603,981 |
| 2022-09-15 | 2022-09-13 | 3.556 | 193,177 | +9,112 | 0.01% | 686,881 |
| 2022-09-07 | 2022-09-05 | 3.117 | 184,065 | -9,112 | 0.01% | 573,681 |
| 2022-08-29 | 2022-08-25 | 3.369 | 193,177 | +9,112 | 0.01% | 650,841 |
| 2022-08-26 | 2022-08-24 | 3.226 | 184,065 | -5,467 | 0.01% | 593,881 |
| 2022-08-23 | 2022-08-19 | 3.084 | 189,532 | +5,467 | 0.01% | 584,480 |
| 2022-08-22 | 2022-08-18 | 3.073 | 184,065 | -5,467 | 0.01% | 565,601 |
| 2022-08-19 | 2022-08-17 | 3.117 | 189,532 | -9,112 | 0.01% | 590,720 |
| 2022-08-18 | 2022-08-16 | 3.084 | 198,644 | +5,467 | 0.01% | 612,580 |
| 2022-08-16 | 2022-08-12 | 3.205 | 193,177 | -5,467 | 0.01% | 619,041 |
| 2022-08-10 | 2022-08-08 | 3.040 | 198,644 | +5,467 | 0.01% | 603,860 |
| 2022-07-27 | 2022-07-25 | 3.117 | 193,177 | +9,112 | 0.01% | 602,081 |
| 2022-06-29 | 2022-06-27 | 3.440 | 184,065 | +4,380 | 0.01% | 633,188 |
| 2022-04-27 | 2022-04-25 | 4.081 | 179,685 | +16,012 | 0.01% | 733,261 |
| 2022-04-22 | 2022-04-20 | 4.969 | 163,673 | +8,895 | 0.00% | 813,279 |
| 2022-04-21 | 2022-04-19 | 5.317 | 154,778 | -8,895 | 0.00% | 823,021 |
| 2022-04-19 | 2022-04-13 | 5.183 | 163,673 | +8,895 | 0.00% | 848,239 |
| 2022-04-13 | 2022-04-11 | 4.857 | 154,778 | +8,895 | 0.00% | 751,680 |
| 2022-03-17 | 2022-03-15 | 4.362 | 145,883 | +3,558 | 0.00% | 636,322 |
| 2022-03-09 | 2022-03-07 | 6.554 | 142,325 | -3,558 | 0.00% | 932,803 |
| 2022-02-21 | 2022-02-17 | 6.093 | 145,883 | -5,337 | 0.00% | 888,882 |
| 2022-02-11 | 2022-02-09 | 5.598 | 151,220 | -17,790 | 0.00% | 846,601 |
| 2022-02-07 | 2022-01-31 | 4.620 | 169,010 | +3,558 | 0.00% | 780,898 |
| 2022-01-12 | 2022-01-10 | 5.104 | 165,452 | +17,790 | 0.00% | 844,439 |
| 2021-12-29 | 2021-12-24 | 5.081 | 147,662 | -5,337 | 0.00% | 750,322 |
| 2021-12-17 | 2021-12-15 | 4.486 | 152,999 | +5,337 | 0.00% | 686,281 |
| 2021-12-15 | 2021-12-13 | 4.789 | 147,662 | -5,337 | 0.00% | 707,162 |
| 2021-11-22 | 2021-11-18 | 4.497 | 152,999 | -7,116 | 0.00% | 688,001 |
| 2021-11-18 | 2021-11-16 | 4.530 | 160,115 | +5,337 | 0.00% | 725,400 |
| 2021-11-11 | 2021-11-09 | 4.665 | 154,778 | +7,116 | 0.00% | 722,100 |
| 2021-10-26 | 2021-10-22 | 6.104 | 147,662 | +17,791 | 0.00% | 901,382 |
| 2021-10-19 | 2021-10-15 | 6.093 | 129,871 | +8,895 | 0.00% | 791,319 |
| 2021-10-15 | 2021-10-11 | 5.981 | 120,976 | -1,779 | 0.00% | 723,521 |
| 2021-09-28 | 2021-09-24 | 6.768 | 122,755 | +3,558 | 0.00% | 830,761 |
| 2021-09-23 | 2021-09-20 | 7.161 | 119,197 | -8,895 | 0.00% | 853,582 |
| 2021-09-16 | 2021-09-14 | 7.622 | 128,092 | +12,453 | 0.00% | 976,320 |
| 2021-09-15 | 2021-09-13 | 8.105 | 115,639 | +7,117 | 0.00% | 937,303 |
| 2021-09-13 | 2021-09-09 | 7.566 | 108,522 | -26,686 | 0.00% | 821,057 |
| 2021-09-03 | 2021-09-01 | 5.992 | 135,208 | -8,896 | 0.00% | 810,158 |
| 2021-08-30 | 2021-08-26 | 5.722 | 144,104 | -16,011 | 0.00% | 824,583 |
| 2021-08-27 | 2021-08-25 | 5.452 | 160,115 | -5,337 | 0.00% | 873,000 |
| 2021-08-24 | 2021-08-20 | 4.890 | 165,452 | +5,337 | 0.00% | 809,099 |
| 2021-08-17 | 2021-08-13 | 5.688 | 160,115 | +7,116 | 0.00% | 910,800 |
| 2021-08-13 | 2021-08-11 | 5.509 | 152,999 | -5,337 | 0.00% | 842,801 |
| 2021-08-10 | 2021-08-06 | 5.250 | 158,336 | -19,570 | 0.00% | 831,260 |
| 2021-08-03 | 2021-07-30 | 5.329 | 177,906 | -1,779 | 0.01% | 948,002 |
| 2021-08-02 | 2021-07-29 | 5.205 | 179,685 | +14,233 | 0.01% | 935,262 |
| 2021-07-30 | 2021-07-28 | 4.935 | 165,452 | +5,337 | 0.00% | 816,539 |
| 2021-07-29 | 2021-07-27 | 4.980 | 160,115 | +7,116 | 0.00% | 797,400 |
| 2021-07-28 | 2021-07-26 | 5.396 | 152,999 | -42,697 | 0.00% | 825,601 |
| 2021-07-27 | 2021-07-23 | 5.441 | 195,696 | +7,116 | 0.01% | 1,064,799 |
| 2021-07-26 | 2021-07-22 | 5.632 | 188,580 | -8,895 | 0.01% | 1,062,120 |
| 2021-07-21 | 2021-07-19 | 5.430 | 197,475 | -19,570 | 0.01% | 1,072,259 |
| 2021-07-15 | 2021-07-13 | 5.306 | 217,045 | +12,454 | 0.01% | 1,151,681 |
| 2021-07-14 | 2021-07-12 | 5.261 | 204,591 | +7,116 | 0.01% | 1,076,398 |
| 2021-07-07 | 2021-07-05 | 5.351 | 197,475 | -12,454 | 0.01% | 1,056,719 |
| 2021-07-05 | 2021-06-30 | 5.205 | 209,929 | +7,117 | 0.01% | 1,092,682 |
| 2021-06-29 | 2021-06-25 | 5.272 | 202,812 | -12,454 | 0.01% | 1,069,318 |
| 2021-06-17 | 2021-06-15 | 4.879 | 215,266 | +12,454 | 0.01% | 1,050,281 |
| 2021-06-16 | 2021-06-11 | 5.059 | 202,812 | -12,454 | 0.01% | 1,025,998 |
| 2021-06-15 | 2021-06-10 | 4.789 | 215,266 | +12,454 | 0.01% | 1,030,921 |
| 2021-06-11 | 2021-06-09 | 4.823 | 202,812 | +35,581 | 0.01% | 978,118 |
| 2021-05-27 | 2021-05-25 | 4.946 | 167,231 | +5,337 | 0.00% | 827,199 |
| 2021-05-17 | 2021-05-13 | 5.059 | 161,894 | -3,558 | 0.00% | 818,999 |
| 2021-05-12 | 2021-05-10 | 5.880 | 165,452 | -32,023 | 0.00% | 972,779 |
| 2021-05-06 | 2021-05-04 | 5.003 | 197,475 | -94,290 | 0.01% | 987,899 |
| 2021-04-30 | 2021-04-28 | 4.508 | 291,765 | +3,558 | 0.01% | 1,315,279 |
| 2021-04-28 | 2021-04-26 | 4.587 | 288,207 | +5,337 | 0.01% | 1,321,919 |
| 2021-03-25 | 2021-03-23 | 3.789 | 282,870 | +88,953 | 0.01% | 1,071,660 |
| 2021-03-22 | 2021-03-18 | 4.261 | 193,917 | +14,232 | 0.01% | 826,219 |
| 2021-03-17 | 2021-03-15 | 4.677 | 179,685 | -8,895 | 0.01% | 840,321 |
| 2021-03-15 | 2021-03-11 | 4.744 | 188,580 | -88,953 | 0.01% | 894,640 |
| 2021-03-11 | 2021-03-09 | 4.092 | 277,533 | -88,953 | 0.01% | 1,135,681 |
| 2021-03-10 | 2021-03-08 | 3.968 | 366,486 | +88,953 | 0.01% | 1,454,362 |
| 2021-03-09 | 2021-03-05 | 4.025 | 277,533 | +88,953 | 0.01% | 1,116,961 |
| 2021-03-05 | 2021-03-03 | 4.620 | 188,580 | -7,116 | 0.01% | 871,320 |
| 2021-03-02 | 2021-02-26 | 4.407 | 195,696 | +7,116 | 0.01% | 862,399 |
| 2021-03-01 | 2021-02-25 | 4.654 | 188,580 | -10,674 | 0.01% | 877,680 |
| 2021-02-26 | 2021-02-24 | 3.980 | 199,254 | +8,895 | 0.01% | 792,959 |
| 2021-02-25 | 2021-02-23 | 4.351 | 190,359 | +17,791 | 0.01% | 828,180 |
| 2021-02-24 | 2021-02-22 | 4.362 | 172,568 | -5,338 | 0.00% | 752,718 |
| 2021-02-22 | 2021-02-18 | 3.721 | 177,906 | -26,685 | 0.01% | 662,001 |
| 2021-02-18 | 2021-02-16 | 3.463 | 204,591 | -14,233 | 0.01% | 708,398 |
| 2021-02-16 | 2021-02-09 | 3.125 | 218,824 | +8,895 | 0.01% | 683,880 |
| 2021-02-10 | 2021-02-08 | 3.035 | 209,929 | +17,791 | 0.01% | 637,201 |
| 2021-02-03 | 2021-02-01 | 2.732 | 192,138 | -35,581 | 0.01% | 524,880 |
| 2021-01-29 | 2021-01-27 | 2.766 | 227,719 | -17,791 | 0.01% | 629,759 |
| 2021-01-20 | 2021-01-18 | 2.979 | 245,510 | -8,895 | 0.01% | 731,401 |
| 2021-01-18 | 2021-01-14 | 3.024 | 254,405 | +17,791 | 0.01% | 769,340 |
| 2021-01-13 | 2021-01-11 | 3.114 | 236,614 | +14,232 | 0.01% | 736,818 |
| 2021-01-11 | 2021-01-07 | 3.451 | 222,382 | -99,627 | 0.01% | 767,500 |
| 2021-01-08 | 2021-01-06 | 3.170 | 322,009 | +35,581 | 0.01% | 1,020,839 |
| 2021-01-07 | 2021-01-05 | 3.226 | 286,428 | -26,686 | 0.01% | 924,140 |
| 2020-12-28 | 2020-12-22 | 2.957 | 313,114 | -1,779 | 0.01% | 925,760 |
| 2020-12-22 | 2020-12-18 | 3.249 | 314,893 | +37,360 | 0.01% | 1,023,060 |
| 2020-12-01 | 2020-11-27 | 3.193 | 277,533 | +10,675 | 0.01% | 886,081 |
| 2020-11-27 | 2020-11-25 | 3.092 | 266,858 | -44,477 | 0.01% | 824,999 |
| 2020-11-26 | 2020-11-24 | 3.159 | 311,335 | +44,477 | 0.01% | 983,500 |
| 2020-11-06 | 2020-11-04 | 1.967 | 266,858 | -56,930 | 0.01% | 524,999 |
| 2020-11-04 | 2020-11-02 | 1.900 | 323,788 | +56,930 | 0.01% | 615,160 |
| 2020-10-08 | 2020-10-06 | 1.889 | 266,858 | -56,930 | 0.01% | 503,999 |
| 2020-09-07 | 2020-09-03 | 2.125 | 323,788 | +56,930 | 0.01% | 687,959 |
| 2020-09-03 | 2020-09-01 | 2.203 | 266,858 | -56,930 | 0.01% | 587,999 |
| 2020-08-24 | 2020-08-20 | 2.316 | 323,788 | +56,930 | 0.01% | 749,839 |
| 2020-08-20 | 2020-08-18 | 2.372 | 266,858 | -56,930 | 0.01% | 632,999 |
| 2020-08-17 | 2020-08-13 | 2.282 | 323,788 | +56,930 | 0.01% | 738,919 |
| 2020-08-06 | 2020-08-04 | 2.417 | 266,858 | -55,151 | 0.01% | 644,999 |
| 2020-08-05 | 2020-08-03 | 2.271 | 322,009 | +55,151 | 0.01% | 731,240 |
| 2020-08-03 | 2020-07-30 | 2.327 | 266,858 | -23,128 | 0.01% | 620,999 |
| 2020-07-27 | 2020-07-23 | 2.305 | 289,986 | +23,128 | 0.01% | 668,300 |
| 2020-07-15 | 2020-07-13 | 2.338 | 266,858 | -44,477 | 0.01% | 623,999 |
| 2020-07-07 | 2020-07-03 | 1.765 | 311,335 | -60,488 | 0.01% | 549,500 |
| 2020-06-19 | 2020-06-17 | 1.698 | 371,823 | +60,488 | 0.01% | 631,180 |
| 2020-06-05 | 2020-06-03 | 1.709 | 311,335 | -64,046 | 0.01% | 532,000 |
| 2020-06-02 | 2020-05-29 | 1.608 | 375,381 | -8,895 | 0.01% | 603,460 |
| 2020-05-26 | 2020-05-22 | 1.664 | 384,276 | +17,790 | 0.01% | 639,360 |
| 2020-05-25 | 2020-05-21 | 1.731 | 366,486 | +64,046 | 0.01% | 634,481 |
| 2020-05-08 | 2020-05-06 | 1.799 | 302,440 | -56,929 | 0.01% | 544,001 |
| 2020-05-06 | 2020-05-04 | 1.720 | 359,369 | +56,929 | 0.01% | 618,119 |
| 2020-05-05 | 2020-04-29 | 1.855 | 302,440 | -56,929 | 0.01% | 561,001 |
| 2020-04-29 | 2020-04-27 | 1.742 | 359,369 | +56,929 | 0.01% | 626,199 |
| 2020-04-28 | 2020-04-24 | 1.709 | 302,440 | -56,929 | 0.01% | 516,801 |
| 2020-04-27 | 2020-04-23 | 1.675 | 359,369 | +56,929 | 0.01% | 601,959 |
| 2020-04-09 | 2020-04-07 | 1.866 | 302,440 | -56,929 | 0.01% | 564,401 |
| 2020-04-06 | 2020-04-02 | 1.709 | 359,369 | -1,779 | 0.01% | 614,079 |
| 2020-03-30 | 2020-03-26 | 1.754 | 361,148 | +56,929 | 0.01% | 633,359 |
| 2020-03-26 | 2020-03-24 | 1.698 | 304,219 | -56,929 | 0.01% | 516,421 |
| 2020-03-11 | 2020-03-09 | 2.181 | 361,148 | +44,476 | 0.01% | 787,639 |
| 2020-02-21 | 2020-02-19 | 2.552 | 316,672 | +26,686 | 0.01% | 808,120 |
| 2020-02-20 | 2020-02-18 | 2.552 | 289,986 | -26,686 | 0.01% | 740,020 |
| 2020-02-13 | 2020-02-11 | 2.529 | 316,672 | +26,686 | 0.01% | 801,000 |
| 2020-01-21 | 2020-01-17 | 2.968 | 289,986 | +30,244 | 0.01% | 860,639 |
| 2020-01-16 | 2020-01-14 | 3.002 | 259,742 | -30,244 | 0.01% | 779,639 |
| 2020-01-10 | 2020-01-08 | 2.934 | 289,986 | +30,244 | 0.01% | 850,859 |
| 2020-01-09 | 2020-01-07 | 3.002 | 259,742 | +44,476 | 0.01% | 779,639 |
| 2020-01-07 | 2020-01-03 | 3.125 | 215,266 | -44,476 | 0.01% | 672,761 |
| 2019-12-19 | 2019-12-17 | 2.934 | 259,742 | +10,674 | 0.01% | 762,119 |
| 2019-12-16 | 2019-12-12 | 2.844 | 249,068 | -32,023 | 0.01% | 708,400 |
| 2019-12-11 | 2019-12-09 | 2.766 | 281,091 | -8,895 | 0.01% | 777,360 |
| 2019-11-26 | 2019-11-22 | 2.664 | 289,986 | +44,476 | 0.01% | 772,620 |
| 2019-11-22 | 2019-11-20 | 2.664 | 245,510 | +32,023 | 0.01% | 654,121 |
| 2019-10-14 | 2019-10-10 | 2.788 | 213,487 | -32,023 | 0.01% | 595,201 |
| 2019-10-09 | 2019-10-04 | 2.732 | 245,510 | +32,023 | 0.01% | 670,681 |
| 2019-09-17 | 2019-09-13 | 3.148 | 213,487 | +8,896 | 0.01% | 672,001 |
| 2019-09-10 | 2019-09-06 | 2.777 | 204,591 | -16,012 | 0.01% | 568,099 |
| 2019-09-09 | 2019-09-05 | 2.664 | 220,603 | +16,012 | 0.01% | 587,760 |
| 2019-08-22 | 2019-08-20 | 2.619 | 204,591 | -16,012 | 0.01% | 535,899 |
| 2019-08-13 | 2019-08-09 | 2.574 | 220,603 | -3,558 | 0.01% | 567,920 |
| 2019-08-09 | 2019-08-07 | 2.574 | 224,161 | +16,011 | 0.01% | 577,080 |
| 2019-07-15 | 2019-07-11 | 2.934 | 208,150 | +44,477 | 0.01% | 610,741 |
| 2019-05-31 | 2019-05-29 | 3.148 | 163,673 | -14,233 | 0.00% | 515,199 |
| 2019-04-29 | 2019-04-25 | 3.541 | 177,906 | +14,233 | 0.01% | 630,001 |
| 2019-02-15 | 2019-02-13 | 3.350 | 163,673 | -3,558 | 0.00% | 548,319 |
| 2019-01-09 | 2019-01-07 | 2.833 | 167,231 | -44,477 | 0.00% | 473,759 |
| 2019-01-04 | 2019-01-02 | 2.754 | 211,708 | +44,477 | 0.01% | 583,101 |
| 2018-12-17 | 2018-12-13 | 3.148 | 167,231 | -14,233 | 0.00% | 526,399 |
| 2018-11-30 | 2018-11-28 | 3.103 | 181,464 | +3,558 | 0.01% | 563,041 |
| 2018-11-20 | 2018-11-16 | 3.350 | 177,906 | +14,233 | 0.01% | 596,001 |
| 2018-10-16 | 2018-10-12 | 3.575 | 163,673 | -17,791 | 0.00% | 585,119 |
| 2018-10-11 | 2018-10-09 | 3.744 | 181,464 | +3,558 | 0.01% | 679,321 |
| 2018-10-10 | 2018-10-08 | 3.676 | 177,906 | +8,896 | 0.01% | 654,001 |
| 2018-07-24 | 2018-07-20 | 3.609 | 169,010 | -37,361 | 0.00% | 609,899 |
| 2018-07-19 | 2018-07-17 | 3.564 | 206,371 | -17,790 | 0.01% | 735,442 |
| 2018-07-17 | 2018-07-13 | 3.575 | 224,161 | +17,790 | 0.01% | 801,360 |
| 2018-07-12 | 2018-07-10 | 3.676 | 206,371 | +10,675 | 0.01% | 758,642 |
| 2018-06-28 | 2018-06-26 | 3.935 | 195,696 | -10,675 | 0.01% | 769,999 |
| 2018-06-27 | 2018-06-25 | 3.901 | 206,371 | +10,675 | 0.01% | 805,042 |
| 2018-06-21 | 2018-06-19 | 4.182 | 195,696 | -21,349 | 0.01% | 818,399 |
| 2018-06-20 | 2018-06-15 | 4.362 | 217,045 | +5,337 | 0.01% | 946,721 |
| 2018-06-11 | 2018-06-07 | 4.767 | 211,708 | -8,895 | 0.01% | 1,009,121 |
| 2018-06-08 | 2018-06-06 | 4.767 | 220,603 | +8,895 | 0.01% | 1,051,520 |
| 2018-06-07 | 2018-06-05 | 4.722 | 211,708 | -10,674 | 0.01% | 999,601 |
| 2018-06-06 | 2018-06-04 | 4.722 | 222,382 | +8,895 | 0.01% | 1,050,000 |
| 2018-06-05 | 2018-06-01 | 4.632 | 213,487 | +17,791 | 0.01% | 988,801 |
| 2018-05-31 | 2018-05-29 | 4.632 | 195,696 | -17,791 | 0.01% | 906,399 |
| 2018-05-24 | 2018-05-21 | 4.834 | 213,487 | +8,896 | 0.01% | 1,032,001 |
| 2018-05-16 | 2018-05-14 | 4.924 | 204,591 | +10,674 | 0.01% | 1,007,398 |
| 2018-05-15 | 2018-05-11 | 4.969 | 193,917 | +8,895 | 0.01% | 963,559 |
| 2018-05-02 | 2018-04-27 | 5.070 | 185,022 | -8,895 | 0.01% | 938,081 |
| 2018-04-30 | 2018-04-26 | 4.823 | 193,917 | +8,895 | 0.01% | 935,219 |
| 2018-04-26 | 2018-04-24 | 5.025 | 185,022 | +8,895 | 0.01% | 929,761 |
| 2018-04-24 | 2018-04-20 | 5.643 | 176,127 | +12,454 | 0.01% | 993,962 |
| 2018-04-23 | 2018-04-19 | 5.790 | 163,673 | +5,337 | 0.00% | 947,599 |
| 2018-04-20 | 2018-04-18 | 5.374 | 158,336 | +12,453 | 0.00% | 850,840 |
| 2018-04-18 | 2018-04-16 | 5.497 | 145,883 | -12,453 | 0.00% | 801,962 |
| 2018-04-11 | 2018-04-09 | 5.115 | 158,336 | -7,116 | 0.00% | 809,900 |
| 2018-04-10 | 2018-04-06 | 4.901 | 165,452 | -8,896 | 0.00% | 810,959 |
| 2018-03-22 | 2018-03-20 | 4.890 | 174,348 | +8,896 | 0.00% | 852,602 |
| 2018-03-21 | 2018-03-19 | 5.138 | 165,452 | -8,896 | 0.00% | 850,019 |
| 2018-03-20 | 2018-03-16 | 5.171 | 174,348 | -10,674 | 0.00% | 901,602 |
| 2018-03-16 | 2018-03-14 | 5.194 | 185,022 | -5,337 | 0.01% | 960,961 |
| 2018-03-14 | 2018-03-12 | 5.194 | 190,359 | +5,337 | 0.01% | 988,680 |
| 2018-03-13 | 2018-03-09 | 5.183 | 185,022 | -10,674 | 0.01% | 958,881 |
| 2018-03-12 | 2018-03-08 | 5.171 | 195,696 | +10,674 | 0.01% | 1,011,999 |
| 2018-03-09 | 2018-03-07 | 5.171 | 185,022 | +10,674 | 0.01% | 956,801 |
| 2018-03-08 | 2018-03-06 | 5.306 | 174,348 | -10,674 | 0.00% | 925,123 |
| 2018-03-06 | 2018-03-02 | 5.160 | 185,022 | -8,895 | 0.01% | 954,721 |
| 2018-02-26 | 2018-02-22 | 5.554 | 193,917 | -10,674 | 0.01% | 1,076,919 |
| 2018-02-23 | 2018-02-21 | 5.554 | 204,591 | +19,569 | 0.01% | 1,136,197 |
| 2018-02-22 | 2018-02-20 | 5.576 | 185,022 | -8,895 | 0.01% | 1,031,681 |
| 2018-02-20 | 2018-02-13 | 5.194 | 193,917 | +8,895 | 0.01% | 1,007,159 |
| 2018-02-13 | 2018-02-09 | 5.115 | 185,022 | +8,895 | 0.01% | 946,401 |
| 2018-02-09 | 2018-02-07 | 5.475 | 176,127 | +10,675 | 0.01% | 964,262 |
| 2018-02-05 | 2018-02-01 | 5.812 | 165,452 | +1,779 | 0.00% | 961,619 |
| 2018-02-02 | 2018-01-31 | 5.958 | 163,673 | +8,895 | 0.00% | 975,199 |
| 2018-02-01 | 2018-01-30 | 6.228 | 154,778 | +10,674 | 0.00% | 963,961 |
| 2018-01-31 | 2018-01-29 | 6.610 | 144,104 | -10,674 | 0.00% | 952,563 |
| 2018-01-30 | 2018-01-26 | 6.464 | 154,778 | +10,674 | 0.00% | 1,000,501 |
| 2018-01-29 | 2018-01-25 | 6.498 | 144,104 | -10,674 | 0.00% | 936,363 |
| 2018-01-26 | 2018-01-24 | 6.475 | 154,778 | +10,674 | 0.00% | 1,002,241 |
| 2018-01-18 | 2018-01-16 | 6.262 | 144,104 | -8,895 | 0.00% | 902,343 |
| 2018-01-15 | 2018-01-11 | 6.352 | 152,999 | +7,116 | 0.00% | 971,801 |
| 2017-12-21 | 2017-12-19 | 6.059 | 145,883 | -3,558 | 0.00% | 883,962 |
| 2017-12-20 | 2017-12-18 | 5.981 | 149,441 | -8,895 | 0.00% | 893,762 |
| 2017-12-18 | 2017-12-14 | 5.700 | 158,336 | -10,674 | 0.00% | 902,460 |
| 2017-12-14 | 2017-12-12 | 5.475 | 169,010 | +10,674 | 0.00% | 925,298 |
| 2017-12-12 | 2017-12-08 | 5.509 | 158,336 | -10,674 | 0.00% | 872,200 |
| 2017-12-01 | 2017-11-29 | 5.913 | 169,010 | +19,569 | 0.00% | 999,398 |
| 2017-11-30 | 2017-11-28 | 6.014 | 149,441 | -7,116 | 0.00% | 898,802 |
| 2017-11-28 | 2017-11-24 | 5.981 | 156,557 | +8,895 | 0.00% | 936,320 |
| 2017-11-27 | 2017-11-23 | 6.161 | 147,662 | -5,337 | 0.00% | 909,682 |
| 2017-11-24 | 2017-11-22 | 5.812 | 152,999 | +12,454 | 0.00% | 889,241 |
| 2017-11-22 | 2017-11-20 | 5.700 | 140,545 | +3,558 | 0.00% | 801,057 |
| 2017-11-15 | 2017-11-13 | 6.295 | 136,987 | -1,779 | 0.00% | 862,398 |
| 2017-11-08 | 2017-11-06 | 6.745 | 138,766 | +1,779 | 0.00% | 935,997 |
| 2017-11-02 | 2017-10-31 | 7.060 | 136,987 | +3,558 | 0.00% | 967,118 |
| 2017-10-25 | 2017-10-23 | 7.566 | 133,429 | +5,337 | 0.00% | 1,009,498 |
| 2017-10-16 | 2017-10-12 | 7.858 | 128,092 | +5,337 | 0.00% | 1,006,560 |
| 2017-09-22 | 2017-09-20 | 8.139 | 122,755 | -19,570 | 0.00% | 999,121 |
| 2017-09-15 | 2017-09-13 | 7.645 | 142,325 | -8,895 | 0.00% | 1,088,004 |
| 2017-09-01 | 2017-08-30 | 6.588 | 151,220 | -5,337 | 0.00% | 996,201 |
| 2017-08-29 | 2017-08-25 | 6.026 | 156,557 | -8,895 | 0.00% | 943,360 |
| 2017-08-17 | 2017-08-15 | 5.801 | 165,452 | +5,337 | 0.00% | 959,759 |
| 2017-08-10 | 2017-08-08 | 6.520 | 160,115 | -1,779 | 0.00% | 1,044,000 |
| 2017-08-04 | 2017-08-02 | 5.778 | 161,894 | -8,895 | 0.00% | 935,479 |
| 2017-07-26 | 2017-07-24 | 5.261 | 170,789 | -26,686 | 0.00% | 898,558 |
| 2017-07-20 | 2017-07-18 | 5.284 | 197,475 | +26,686 | 0.01% | 1,043,399 |
| 2017-05-31 | 2017-05-26 | 4.137 | 170,789 | -14,233 | 0.00% | 706,558 |
| 2017-05-12 | 2017-05-10 | 3.901 | 185,022 | +14,233 | 0.01% | 721,761 |
| 2017-04-24 | 2017-04-20 | 4.665 | 170,789 | -17,791 | 0.00% | 796,798 |
| 2017-04-20 | 2017-04-18 | 4.542 | 188,580 | -14,232 | 0.01% | 856,480 |
| 2017-04-13 | 2017-04-11 | 4.463 | 202,812 | +14,232 | 0.01% | 905,158 |
| 2017-04-12 | 2017-04-10 | 4.553 | 188,580 | -21,349 | 0.01% | 858,600 |
| 2017-04-11 | 2017-04-07 | 4.575 | 209,929 | +17,791 | 0.01% | 960,522 |
| 2017-04-06 | 2017-04-03 | 4.407 | 192,138 | -17,791 | 0.01% | 846,720 |
| 2017-04-03 | 2017-03-30 | 4.272 | 209,929 | +17,791 | 0.01% | 896,802 |
| 2017-03-23 | 2017-03-21 | 4.407 | 192,138 | +7,116 | 0.01% | 846,720 |
| 2017-03-22 | 2017-03-20 | 4.429 | 185,022 | +14,233 | 0.01% | 819,521 |
| 2017-02-13 | 2017-02-09 | 4.553 | 170,789 | -8,896 | 0.00% | 777,598 |
| 2017-02-10 | 2017-02-08 | 4.632 | 179,685 | -5,337 | 0.01% | 832,241 |
| 2017-02-09 | 2017-02-07 | 4.542 | 185,022 | -3,558 | 0.01% | 840,321 |
| 2017-02-06 | 2017-02-02 | 4.688 | 188,580 | +8,895 | 0.01% | 884,040 |
| 2017-02-01 | 2017-01-25 | 4.587 | 179,685 | +5,337 | 0.01% | 824,161 |
| 2016-11-17 | 2016-11-15 | 3.654 | 174,348 | -14,232 | 0.00% | 637,002 |
| 2016-11-15 | 2016-11-11 | 3.777 | 188,580 | +14,232 | 0.01% | 712,320 |
| 2016-10-19 | 2016-10-17 | 3.260 | 174,348 | -3,558 | 0.00% | 568,402 |
| 2016-07-04 | 2016-06-29 | 2.732 | 177,906 | -21,348 | 0.01% | 486,001 |
| 2016-06-30 | 2016-06-28 | 2.721 | 199,254 | +21,348 | 0.01% | 542,079 |
| 2016-04-18 | 2016-04-14 | 3.058 | 177,906 | -8,895 | 0.01% | 544,001 |
| 2016-04-15 | 2016-04-13 | 3.069 | 186,801 | +8,895 | 0.01% | 573,300 |
| 2016-04-08 | 2016-04-06 | 2.900 | 177,906 | -17,790 | 0.01% | 516,001 |
| 2016-04-05 | 2016-03-31 | 2.777 | 195,696 | +17,790 | 0.01% | 543,399 |
| 2016-03-21 | 2016-03-17 | 3.035 | 177,906 | -17,790 | 0.01% | 540,001 |
| 2016-03-18 | 2016-03-16 | 2.979 | 195,696 | +17,790 | 0.01% | 582,999 |
| 2016-03-04 | 2016-03-02 | 3.136 | 177,906 | -26,685 | 0.01% | 558,001 |
| 2016-03-03 | 2016-03-01 | 3.035 | 204,591 | +26,685 | 0.01% | 620,999 |
| 2016-02-02 | 2016-01-29 | 2.619 | 177,906 | -32,023 | 0.01% | 466,001 |
| 2016-02-01 | 2016-01-28 | 2.507 | 209,929 | +32,023 | 0.01% | 526,281 |
| 2015-12-21 | 2015-12-17 | 2.721 | 177,906 | -17,790 | 0.01% | 484,001 |
| 2015-07-29 | 2015-07-27 | 3.136 | 195,696 | +16,011 | 0.01% | 613,799 |
| 2015-06-19 | 2015-06-17 | 4.733 | 179,685 | -7,116 | 0.01% | 850,421 |
| 2015-06-03 | 2015-06-01 | 5.306 | 186,801 | -8,895 | 0.01% | 991,200 |
| 2015-05-20 | 2015-05-18 | 5.509 | 195,696 | +5,337 | 0.01% | 1,077,999 |
| 2015-05-19 | 2015-05-15 | 5.846 | 190,359 | +10,674 | 0.01% | 1,112,800 |
| 2015-05-18 | 2015-05-14 | 5.778 | 179,685 | -3,558 | 0.01% | 1,038,282 |
| 2015-05-06 | 2015-05-04 | 5.981 | 183,243 | -8,895 | 0.01% | 1,095,921 |
| 2015-05-05 | 2015-04-30 | 5.621 | 192,138 | +16,011 | 0.01% | 1,080,000 |
| 2015-04-21 | 2015-04-17 | 5.902 | 176,127 | -44,476 | 0.01% | 1,039,503 |
| 2015-04-13 | 2015-04-09 | 5.756 | 220,603 | +23,128 | 0.01% | 1,269,760 |
| 2015-04-01 | 2015-03-30 | 4.463 | 197,475 | -8,896 | 0.01% | 881,339 |
| 2015-01-13 | 2015-01-09 | 4.530 | 206,371 | -5,337 | 0.01% | 934,962 |
| 2015-01-08 | 2015-01-06 | 4.542 | 211,708 | -1,779 | 0.01% | 961,521 |
| 2015-01-05 | 2014-12-31 | 4.036 | 213,487 | -17,790 | 0.01% | 861,601 |
| 2015-01-02 | 2014-12-29 | 4.092 | 231,277 | -12,454 | 0.01% | 946,399 |
| 2014-12-23 | 2014-12-19 | 4.036 | 243,731 | -35,581 | 0.01% | 983,661 |
| 2014-12-08 | 2014-12-04 | 3.890 | 279,312 | -1,779 | 0.01% | 1,086,441 |
| 2014-11-20 | 2014-11-18 | 3.699 | 281,091 | +1,779 | 0.01% | 1,039,640 |
| 2014-11-12 | 2014-11-10 | 4.025 | 279,312 | -1,779 | 0.01% | 1,124,121 |
| 2014-10-28 | 2014-10-24 | 3.665 | 281,091 | -17,790 | 0.01% | 1,030,160 |
| 2014-10-07 | 2014-10-03 | 3.609 | 298,881 | -12,454 | 0.01% | 1,078,558 |
| 2014-10-03 | 2014-09-29 | 3.609 | 311,335 | -26,686 | 0.01% | 1,123,501 |
| 2014-09-23 | 2014-09-19 | 3.766 | 338,021 | +1,779 | 0.01% | 1,273,001 |
| 2014-09-16 | 2014-09-12 | 3.980 | 336,242 | +8,896 | 0.01% | 1,338,121 |
| 2014-09-05 | 2014-09-03 | 4.182 | 327,346 | -3,558 | 0.01% | 1,368,958 |
| 2014-08-26 | 2014-08-22 | 3.890 | 330,904 | -8,896 | 0.01% | 1,287,118 |
| 2014-08-15 | 2014-08-13 | 4.013 | 339,800 | -5,337 | 0.01% | 1,363,741 |
| 2014-08-13 | 2014-08-11 | 3.980 | 345,137 | +1,779 | 0.01% | 1,373,520 |
| 2014-08-11 | 2014-08-07 | 3.968 | 343,358 | +17,791 | 0.01% | 1,362,581 |
| 2014-08-05 | 2014-08-01 | 3.901 | 325,567 | -5,337 | 0.01% | 1,270,019 |
| 2014-08-04 | 2014-07-31 | 4.025 | 330,904 | +1,779 | 0.01% | 1,331,758 |
| 2014-07-24 | 2014-07-22 | 3.732 | 329,125 | -1,779 | 0.01% | 1,228,398 |
| 2014-07-21 | 2014-07-17 | 3.418 | 330,904 | -1,780 | 0.01% | 1,130,878 |
| 2014-07-04 | 2014-07-02 | 3.226 | 332,684 | +1,780 | 0.01% | 1,073,382 |
| 2014-04-15 | 2014-04-11 | 3.541 | 330,904 | -1,780 | 0.01% | 1,171,798 |
| 2014-03-31 | 2014-03-27 | 2.889 | 332,684 | -44,476 | 0.01% | 961,181 |
| 2014-03-27 | 2014-03-25 | 2.912 | 377,160 | -8,895 | 0.01% | 1,098,160 |
| 2014-02-28 | 2014-02-26 | 3.136 | 386,055 | -17,791 | 0.01% | 1,210,859 |
| 2014-02-19 | 2014-02-17 | 3.260 | 403,846 | -8,895 | 0.01% | 1,316,601 |
| 2014-01-28 | 2014-01-24 | 3.283 | 412,741 | -8,895 | 0.01% | 1,354,880 |
| 2014-01-21 | 2014-01-17 | 3.170 | 421,636 | +44,476 | 0.01% | 1,336,679 |
| 2014-01-16 | 2014-01-14 | 3.047 | 377,160 | -272,196 | 0.01% | 1,149,040 |
| 2014-01-15 | 2014-01-13 | 3.114 | 649,356 | -1,044,306 | 0.02% | 2,022,101 |
| 2013-12-18 | 2013-12-16 | 3.002 | 1,693,662 | +17,791 | 0.05% | 5,083,681 |
| 2013-12-17 | 2013-12-13 | 3.035 | 1,675,871 | -8,895 | 0.05% | 5,086,800 |
| 2013-11-29 | 2013-11-27 | 3.238 | 1,684,766 | -5,337 | 0.05% | 5,454,719 |
| 2013-11-22 | 2013-11-20 | 3.193 | 1,690,103 | +1,779 | 0.05% | 5,395,998 |
| 2013-11-13 | 2013-11-11 | 3.092 | 1,688,324 | +8,895 | 0.05% | 5,219,499 |
| 2013-10-31 | 2013-10-29 | 3.305 | 1,679,429 | -14,233 | 0.05% | 5,550,719 |
| 2013-10-28 | 2013-10-24 | 3.406 | 1,693,662 | +8,896 | 0.05% | 5,769,121 |
| 2013-10-25 | 2013-10-23 | 3.463 | 1,684,766 | -1,779 | 0.05% | 5,833,519 |
| 2013-10-24 | 2013-10-22 | 3.361 | 1,686,545 | +8,895 | 0.05% | 5,669,039 |
| 2013-10-02 | 2013-09-27 | 3.226 | 1,677,650 | -17,791 | 0.05% | 5,412,820 |
| 2013-09-11 | 2013-09-09 | 3.148 | 1,695,441 | -8,895 | 0.05% | 5,336,801 |
| 2013-08-23 | 2013-08-21 | 2.979 | 1,704,336 | +8,895 | 0.05% | 5,077,400 |
| 2013-07-15 | 2013-07-11 | 2.844 | 1,695,441 | -17,790 | 0.05% | 4,822,181 |
| 2013-07-12 | 2013-07-10 | 2.687 | 1,713,231 | +17,790 | 0.05% | 4,603,139 |
| 2013-06-26 | 2013-06-24 | 2.586 | 1,695,441 | +17,791 | 0.05% | 4,383,801 |
| 2013-06-21 | 2013-06-19 | 2.867 | 1,677,650 | +5,337 | 0.05% | 4,809,300 |
| 2013-05-31 | 2013-05-29 | 3.406 | 1,672,313 | -8,895 | 0.05% | 5,696,400 |
| 2013-05-27 | 2013-05-23 | 3.530 | 1,681,208 | +1,779 | 0.05% | 5,934,599 |
| 2013-05-21 | 2013-05-16 | 3.519 | 1,679,429 | +8,895 | 0.05% | 5,909,439 |
| 2013-05-14 | 2013-05-10 | 3.642 | 1,670,534 | -7,116 | 0.05% | 6,084,720 |
| 2013-05-10 | 2013-05-08 | 3.418 | 1,677,650 | +7,116 | 0.05% | 5,733,440 |
| 2013-03-20 | 2013-03-18 | 3.519 | 1,670,534 | -7,116 | 0.05% | 5,878,140 |
| 2013-03-07 | 2013-03-05 | 3.575 | 1,677,650 | -14,233 | 0.05% | 5,997,480 |
| 2013-02-19 | 2013-02-15 | 4.002 | 1,691,883 | -35,581 | 0.05% | 6,771,122 |
| 2013-02-15 | 2013-02-08 | 3.968 | 1,727,464 | +889,528 | 0.05% | 6,855,261 |
| 2013-02-06 | 2013-02-04 | 4.115 | 837,936 | +1,780 | 0.02% | 3,447,722 |
| 2013-02-05 | 2013-02-01 | 4.204 | 836,156 | +3,558 | 0.02% | 3,515,598 |
| 2013-02-04 | 2013-01-31 | 4.204 | 832,598 | -8,896 | 0.02% | 3,500,639 |
| 2013-01-18 | 2013-01-16 | 4.497 | 841,494 | -3,558 | 0.02% | 3,784,002 |
| 2013-01-14 | 2013-01-10 | 4.575 | 845,052 | -30,244 | 0.02% | 3,866,501 |
| 2013-01-09 | 2013-01-07 | 4.306 | 875,296 | +5,337 | 0.02% | 3,768,721 |
| 2013-01-07 | 2013-01-03 | 4.216 | 869,959 | +26,686 | 0.02% | 3,667,502 |
| 2013-01-04 | 2013-01-02 | 4.238 | 843,273 | -5,337 | 0.02% | 3,573,961 |
| 2012-12-27 | 2012-12-20 | 3.923 | 848,610 | +8,895 | 0.02% | 3,329,461 |
| 2012-12-18 | 2012-12-14 | 4.058 | 839,715 | -19,569 | 0.02% | 3,407,842 |
| 2012-11-15 | 2012-11-13 | 3.631 | 859,284 | -17,791 | 0.02% | 3,120,179 |
| 2012-11-14 | 2012-11-12 | 3.699 | 877,075 | +17,791 | 0.03% | 3,243,941 |
| 2012-11-12 | 2012-11-08 | 3.845 | 859,284 | -5,337 | 0.02% | 3,303,719 |
| 2012-11-05 | 2012-11-01 | 3.833 | 864,621 | +17,790 | 0.02% | 3,314,519 |
| 2012-10-29 | 2012-10-25 | 4.002 | 846,831 | +1,779 | 0.02% | 3,389,121 |
| 2012-09-19 | 2012-09-17 | 3.744 | 845,052 | +7,116 | 0.02% | 3,163,501 |
| 2012-09-18 | 2012-09-14 | 3.789 | 837,936 | -17,790 | 0.02% | 3,174,542 |
| 2012-09-07 | 2012-09-05 | 3.215 | 855,726 | +17,790 | 0.02% | 2,751,320 |
| 2012-09-04 | 2012-08-31 | 3.339 | 837,936 | -17,790 | 0.02% | 2,797,742 |
| 2012-08-21 | 2012-08-17 | 3.755 | 855,726 | -17,791 | 0.02% | 3,213,080 |
| 2012-08-13 | 2012-08-09 | 3.856 | 873,517 | -8,895 | 0.02% | 3,368,261 |
| 2012-08-03 | 2012-08-01 | 3.564 | 882,412 | +8,895 | 0.03% | 3,144,640 |
| 2012-08-02 | 2012-07-31 | 3.597 | 873,517 | +8,896 | 0.02% | 3,142,401 |
| 2012-08-01 | 2012-07-30 | 3.530 | 864,621 | -17,791 | 0.02% | 3,052,079 |
| 2012-07-20 | 2012-07-18 | 3.463 | 882,412 | +8,895 | 0.03% | 3,055,360 |
| 2012-07-16 | 2012-07-12 | 3.440 | 873,517 | +17,791 | 0.02% | 3,004,921 |
| 2012-07-10 | 2012-07-06 | 3.811 | 855,726 | -8,895 | 0.02% | 3,261,180 |
| 2012-07-03 | 2012-06-28 | 3.620 | 864,621 | -17,791 | 0.02% | 3,129,839 |
| 2012-06-14 | 2012-06-12 | 3.620 | 882,412 | +17,791 | 0.03% | 3,194,240 |
| 2012-06-13 | 2012-06-11 | 3.676 | 864,621 | -8,896 | 0.02% | 3,178,439 |
| 2012-05-22 | 2012-05-18 | 3.586 | 873,517 | -3,558 | 0.02% | 3,132,581 |
| 2012-05-17 | 2012-05-15 | 3.744 | 877,075 | +3,558 | 0.03% | 3,283,381 |
| 2012-05-11 | 2012-05-09 | 3.777 | 873,517 | +8,896 | 0.02% | 3,299,521 |
| 2012-05-10 | 2012-05-08 | 3.980 | 864,621 | +8,895 | 0.02% | 3,440,879 |
| 2012-05-08 | 2012-05-04 | 4.070 | 855,726 | +3,558 | 0.02% | 3,482,440 |
| 2012-05-02 | 2012-04-27 | 4.238 | 852,168 | -8,895 | 0.02% | 3,611,660 |
| 2012-04-25 | 2012-04-23 | 4.182 | 861,063 | -3,558 | 0.02% | 3,600,959 |
| 2012-04-19 | 2012-04-17 | 4.160 | 864,621 | +8,895 | 0.02% | 3,596,398 |
| 2012-04-17 | 2012-04-13 | 4.261 | 855,726 | -8,895 | 0.02% | 3,645,980 |
| 2012-04-12 | 2012-04-10 | 4.137 | 864,621 | +8,895 | 0.02% | 3,576,958 |
| 2012-04-02 | 2012-03-29 | 4.160 | 855,726 | +3,558 | 0.02% | 3,559,400 |
| 2012-03-23 | 2012-03-21 | 4.306 | 852,168 | +1,779 | 0.02% | 3,669,140 |
| 2012-03-16 | 2012-03-14 | 4.575 | 850,389 | -12,453 | 0.02% | 3,890,920 |
| 2012-03-12 | 2012-03-08 | 4.407 | 862,842 | +17,790 | 0.02% | 3,802,399 |
| 2012-03-08 | 2012-03-06 | 4.396 | 845,052 | +3,558 | 0.02% | 3,714,501 |
| 2012-03-07 | 2012-03-05 | 4.643 | 841,494 | +1,779 | 0.02% | 3,906,982 |
| 2012-03-02 | 2012-02-29 | 4.823 | 839,715 | -17,790 | 0.02% | 4,049,762 |
| 2012-02-29 | 2012-02-27 | 4.688 | 857,505 | -3,558 | 0.02% | 4,019,879 |
| 2012-02-27 | 2012-02-23 | 4.733 | 861,063 | +8,895 | 0.02% | 4,075,279 |
| 2012-02-23 | 2012-02-21 | 4.620 | 852,168 | +3,558 | 0.02% | 3,937,380 |
| 2012-02-22 | 2012-02-20 | 4.677 | 848,610 | -8,895 | 0.02% | 3,968,641 |
| 2012-02-16 | 2012-02-14 | 4.598 | 857,505 | +3,558 | 0.02% | 3,942,759 |
| 2012-02-14 | 2012-02-10 | 4.688 | 853,947 | +5,337 | 0.02% | 4,003,200 |
| 2012-02-13 | 2012-02-09 | 4.834 | 848,610 | -1,779 | 0.02% | 4,102,201 |
| 2012-02-10 | 2012-02-08 | 4.632 | 850,389 | -5,337 | 0.02% | 3,938,720 |
| 2012-02-09 | 2012-02-07 | 4.373 | 855,726 | +5,337 | 0.02% | 3,742,180 |
| 2012-02-08 | 2012-02-06 | 4.407 | 850,389 | +3,558 | 0.02% | 3,747,520 |
| 2012-02-02 | 2012-01-31 | 4.249 | 846,831 | -8,895 | 0.02% | 3,598,561 |
| 2012-01-31 | 2012-01-27 | 4.575 | 855,726 | -16,012 | 0.02% | 3,915,340 |
| 2012-01-30 | 2012-01-26 | 4.632 | 871,738 | +8,896 | 0.02% | 4,037,602 |
| 2012-01-19 | 2012-01-17 | 4.339 | 862,842 | -3,558 | 0.02% | 3,744,199 |
| 2012-01-16 | 2012-01-12 | 4.047 | 866,400 | +1,779 | 0.02% | 3,506,398 |
| 2012-01-12 | 2012-01-10 | 3.968 | 864,621 | -44,477 | 0.02% | 3,431,159 |
| 2012-01-10 | 2012-01-06 | 3.766 | 909,098 | +44,477 | 0.03% | 3,423,701 |
| 2012-01-06 | 2012-01-04 | 3.856 | 864,621 | -44,477 | 0.02% | 3,333,959 |
| 2011-12-29 | 2011-12-23 | 3.912 | 909,098 | -3,558 | 0.03% | 3,556,561 |
| 2011-12-23 | 2011-12-21 | 3.822 | 912,656 | -23,128 | 0.03% | 3,488,400 |
| 2011-12-22 | 2011-12-20 | 3.687 | 935,784 | +17,791 | 0.03% | 3,450,561 |
| 2011-12-21 | 2011-12-19 | 3.710 | 917,993 | -14,233 | 0.03% | 3,405,600 |
| 2011-12-20 | 2011-12-16 | 3.822 | 932,226 | +17,791 | 0.03% | 3,563,202 |
| 2011-12-19 | 2011-12-15 | 3.732 | 914,435 | +5,337 | 0.03% | 3,412,960 |
| 2011-12-13 | 2011-12-09 | 4.092 | 909,098 | -8,895 | 0.03% | 3,720,081 |
| 2011-12-05 | 2011-12-01 | 4.306 | 917,993 | +17,791 | 0.03% | 3,952,560 |
| 2011-11-23 | 2011-11-21 | 4.047 | 900,202 | +3,558 | 0.03% | 3,643,198 |
| 2011-11-18 | 2011-11-16 | 4.542 | 896,644 | +53,371 | 0.03% | 4,072,318 |
| 2011-11-14 | 2011-11-10 | 4.542 | 843,273 | +8,896 | 0.02% | 3,829,921 |
| 2011-11-11 | 2011-11-09 | 4.901 | 834,377 | -3,559 | 0.02% | 4,089,678 |
| 2011-11-10 | 2011-11-08 | 4.890 | 837,936 | +3,559 | 0.02% | 4,097,702 |
| 2011-11-08 | 2011-11-04 | 5.216 | 834,377 | -3,559 | 0.02% | 4,352,318 |
| 2011-11-02 | 2011-10-31 | 4.879 | 837,936 | +3,559 | 0.02% | 4,088,282 |
| 2011-11-01 | 2011-10-28 | 5.239 | 834,377 | -8,896 | 0.02% | 4,371,078 |
| 2011-10-28 | 2011-10-26 | 4.553 | 843,273 | +5,337 | 0.02% | 3,839,401 |
| 2011-10-21 | 2011-10-19 | 4.160 | 837,936 | +8,896 | 0.02% | 3,485,402 |
| 2011-10-14 | 2011-10-12 | 4.575 | 829,040 | -3,558 | 0.02% | 3,793,239 |
| 2011-10-13 | 2011-10-11 | 4.216 | 832,598 | -7,117 | 0.02% | 3,509,999 |
| 2011-10-11 | 2011-10-07 | 4.148 | 839,715 | -7,116 | 0.02% | 3,483,362 |
| 2011-10-03 | 2011-09-28 | 4.193 | 846,831 | +3,558 | 0.02% | 3,550,961 |
| 2011-09-28 | 2011-09-26 | 4.025 | 843,273 | -3,558 | 0.02% | 3,393,841 |
| 2011-09-26 | 2011-09-22 | 4.216 | 846,831 | -1,779 | 0.02% | 3,570,001 |
| 2011-09-15 | 2011-09-12 | 4.879 | 848,610 | -5,337 | 0.02% | 4,140,361 |
| 2011-09-12 | 2011-09-08 | 5.317 | 853,947 | +8,895 | 0.02% | 4,540,800 |
| 2011-09-09 | 2011-09-07 | 5.317 | 845,052 | +3,558 | 0.02% | 4,493,501 |
| 2011-09-06 | 2011-09-02 | 5.733 | 841,494 | +5,338 | 0.02% | 4,824,602 |
| 2011-08-26 | 2011-08-24 | 5.823 | 836,156 | -8,896 | 0.02% | 4,869,197 |
| 2011-08-25 | 2011-08-23 | 5.812 | 845,052 | -3,558 | 0.02% | 4,911,501 |
| 2011-08-23 | 2011-08-19 | 5.565 | 848,610 | +12,454 | 0.02% | 4,722,301 |
| 2011-08-18 | 2011-08-16 | 6.194 | 836,156 | +3,558 | 0.02% | 5,179,397 |
| 2011-08-09 | 2011-08-05 | 6.790 | 832,598 | -8,896 | 0.02% | 5,653,438 |
| 2011-08-04 | 2011-08-02 | 7.363 | 841,494 | +1,779 | 0.02% | 6,196,303 |
| 2011-08-02 | 2011-07-29 | 7.498 | 839,715 | -8,895 | 0.02% | 6,296,483 |
| 2011-08-01 | 2011-07-28 | 7.577 | 848,610 | -8,895 | 0.02% | 6,429,961 |
| 2011-07-08 | 2011-07-06 | 7.150 | 857,505 | +1,779 | 0.02% | 6,131,039 |
| 2011-06-24 | 2011-06-22 | 7.150 | 855,726 | -3,558 | 0.02% | 6,118,319 |
| 2011-06-23 | 2011-06-21 | 7.139 | 859,284 | -3,558 | 0.02% | 6,134,099 |
| 2011-06-21 | 2011-06-17 | 7.060 | 862,842 | +10,674 | 0.02% | 6,091,598 |
| 2011-06-20 | 2011-06-16 | 7.240 | 852,168 | -1,779 | 0.02% | 6,169,520 |
| 2011-06-15 | 2011-06-13 | 7.487 | 853,947 | +1,779 | 0.02% | 6,393,600 |
| 2011-06-13 | 2011-06-09 | 7.375 | 852,168 | +10,674 | 0.02% | 6,284,480 |
| 2011-06-10 | 2011-06-08 | 7.611 | 841,494 | +3,558 | 0.02% | 6,404,423 |
| 2011-06-08 | 2011-06-03 | 7.274 | 837,936 | -8,895 | 0.02% | 6,094,743 |
| 2011-05-27 | 2011-05-25 | 7.341 | 846,831 | +1,779 | 0.02% | 6,216,561 |
| 2011-05-23 | 2011-05-19 | 7.813 | 845,052 | -17,790 | 0.02% | 6,602,502 |
| 2011-05-19 | 2011-05-17 | 7.555 | 862,842 | +8,895 | 0.02% | 6,518,398 |
| 2011-05-17 | 2011-05-13 | 7.914 | 853,947 | -1,779 | 0.02% | 6,758,400 |
| 2011-05-16 | 2011-05-12 | 7.746 | 855,726 | +8,895 | 0.02% | 6,628,179 |
| 2011-05-09 | 2011-05-05 | 7.869 | 846,831 | -8,895 | 0.02% | 6,664,002 |
| 2011-05-06 | 2011-05-04 | 7.993 | 855,726 | +58,709 | 0.02% | 6,839,819 |
| 2011-05-05 | 2011-05-03 | 8.150 | 797,017 | +1,779 | 0.02% | 6,495,998 |
| 2011-05-03 | 2011-04-28 | 8.207 | 795,238 | +8,895 | 0.02% | 6,526,199 |
| 2011-04-28 | 2011-04-26 | 8.278 | 786,343 | +1,459 | 0.02% | 6,509,477 |
| 2011-04-27 | 2011-04-21 | 8.548 | 784,884 | -53,273 | 0.02% | 6,709,559 |
| 2011-04-26 | 2011-04-20 | 8.368 | 838,157 | -12,430 | 0.02% | 7,013,922 |
| 2011-04-21 | 2011-04-19 | 8.166 | 850,587 | +21,309 | 0.02% | 6,945,499 |
| 2011-04-08 | 2011-04-06 | 8.661 | 829,278 | -10,655 | 0.02% | 7,182,460 |
| 2011-04-01 | 2011-03-30 | 8.447 | 839,933 | +3,552 | 0.02% | 7,095,004 |
| 2011-03-29 | 2011-03-25 | 8.380 | 836,381 | -8,879 | 0.02% | 7,008,479 |
| 2011-03-25 | 2011-03-23 | 8.154 | 845,260 | +1,776 | 0.02% | 6,892,481 |
| 2011-03-21 | 2011-03-17 | 8.233 | 843,484 | -8,879 | 0.02% | 6,944,499 |
| 2011-03-18 | 2011-03-16 | 8.447 | 852,363 | -3,551 | 0.02% | 7,200,001 |
| 2011-03-17 | 2011-03-15 | 8.154 | 855,914 | +12,430 | 0.02% | 6,979,357 |
| 2011-03-16 | 2011-03-14 | 8.334 | 843,484 | +14,206 | 0.02% | 7,029,999 |
| 2011-03-07 | 2011-03-03 | 8.222 | 829,278 | -5,327 | 0.02% | 6,818,200 |
| 2011-01-25 | 2011-01-21 | 8.594 | 834,605 | +8,878 | 0.02% | 7,172,197 |
| 2011-01-21 | 2011-01-19 | 8.785 | 825,727 | -3,551 | 0.02% | 7,254,004 |
| 2011-01-17 | 2011-01-13 | 8.413 | 829,278 | -8,879 | 0.02% | 6,976,980 |
| 2011-01-06 | 2011-01-04 | 8.492 | 838,157 | -3,551 | 0.02% | 7,117,762 |
| 2011-01-05 | 2011-01-03 | 8.211 | 841,708 | -30,188 | 0.02% | 6,910,917 |
| 2010-12-30 | 2010-12-28 | 7.828 | 871,896 | +17,757 | 0.02% | 6,824,899 |
| 2010-12-29 | 2010-12-24 | 7.940 | 854,139 | -17,757 | 0.02% | 6,782,103 |
| 2010-12-28 | 2010-12-22 | 7.963 | 871,896 | -8,879 | 0.02% | 6,942,739 |
| 2010-12-22 | 2010-12-20 | 7.816 | 880,775 | +8,879 | 0.03% | 6,884,480 |
| 2010-12-20 | 2010-12-16 | 7.805 | 871,896 | +17,757 | 0.02% | 6,805,259 |
| 2010-12-17 | 2010-12-15 | 7.952 | 854,139 | +8,879 | 0.02% | 6,791,723 |
| 2010-12-13 | 2010-12-09 | 8.008 | 845,260 | +8,879 | 0.02% | 6,768,721 |
| 2010-12-09 | 2010-12-07 | 8.177 | 836,381 | -8,879 | 0.02% | 6,838,919 |
| 2010-12-07 | 2010-12-03 | 8.030 | 845,260 | -10,654 | 0.02% | 6,787,761 |
| 2010-12-02 | 2010-11-30 | 7.828 | 855,914 | +15,981 | 0.02% | 6,699,797 |
| 2010-12-01 | 2010-11-29 | 7.952 | 839,933 | +3,552 | 0.02% | 6,678,763 |
| 2010-11-29 | 2010-11-25 | 7.906 | 836,381 | +12,430 | 0.02% | 6,612,840 |
| 2010-11-23 | 2010-11-19 | 8.030 | 823,951 | +7,103 | 0.02% | 6,616,642 |
| 2010-11-17 | 2010-11-15 | 8.188 | 816,848 | +8,879 | 0.02% | 6,688,402 |
| 2010-11-16 | 2010-11-12 | 8.402 | 807,969 | +5,327 | 0.02% | 6,788,600 |
| 2010-11-15 | 2010-11-11 | 8.717 | 802,642 | -1,775 | 0.02% | 6,996,963 |
| 2010-11-09 | 2010-11-05 | 8.830 | 804,417 | -3,552 | 0.02% | 7,103,036 |
| 2010-11-08 | 2010-11-04 | 8.548 | 807,969 | +12,430 | 0.02% | 6,906,900 |
| 2010-10-29 | 2010-10-27 | 8.278 | 795,539 | -5,327 | 0.02% | 6,585,603 |
| 2010-10-28 | 2010-10-26 | 8.492 | 800,866 | -60,376 | 0.02% | 6,801,080 |
| 2010-10-25 | 2010-10-21 | 8.931 | 861,242 | +3,552 | 0.02% | 7,692,103 |
| 2010-10-20 | 2010-10-18 | 9.033 | 857,690 | -3,552 | 0.02% | 7,747,319 |
| 2010-10-18 | 2010-10-14 | 9.190 | 861,242 | -17,757 | 0.02% | 7,915,203 |
| 2010-10-15 | 2010-10-13 | 9.112 | 878,999 | -12,430 | 0.03% | 8,009,098 |
| 2010-10-14 | 2010-10-12 | 9.033 | 891,429 | -21,310 | 0.03% | 8,052,076 |
| 2010-10-13 | 2010-10-11 | 8.830 | 912,739 | -14,206 | 0.03% | 8,059,524 |
| 2010-10-11 | 2010-10-07 | 8.560 | 926,945 | -31,963 | 0.03% | 7,934,403 |
| 2010-10-07 | 2010-10-05 | 8.526 | 958,908 | +8,879 | 0.03% | 8,175,598 |
| 2010-10-06 | 2010-10-04 | 8.560 | 950,029 | -12,431 | 0.03% | 8,131,996 |
| 2010-10-05 | 2010-09-30 | 8.244 | 962,460 | -14,206 | 0.03% | 7,934,882 |
| 2010-10-04 | 2010-09-29 | 8.605 | 976,666 | +21,309 | 0.03% | 8,404,002 |
| 2010-09-30 | 2010-09-28 | 8.244 | 955,357 | +39,067 | 0.03% | 7,876,322 |
| 2010-09-22 | 2010-09-20 | 7.659 | 916,290 | -1,776 | 0.03% | 7,017,599 |
| 2010-09-17 | 2010-09-15 | 7.501 | 918,066 | +1,776 | 0.03% | 6,886,441 |
| 2010-09-15 | 2010-09-13 | 7.625 | 916,290 | -39,067 | 0.03% | 6,986,639 |
| 2010-09-08 | 2010-09-06 | 7.456 | 955,357 | -23,085 | 0.03% | 7,123,122 |
| 2010-09-07 | 2010-09-03 | 7.118 | 978,442 | -5,327 | 0.03% | 6,964,643 |
| 2010-09-06 | 2010-09-02 | 7.163 | 983,769 | +5,327 | 0.03% | 7,046,881 |
| 2010-08-27 | 2010-08-25 | 6.927 | 978,442 | +8,879 | 0.03% | 6,777,303 |
| 2010-08-26 | 2010-08-24 | 7.051 | 969,563 | +26,637 | 0.03% | 6,835,922 |
| 2010-08-23 | 2010-08-19 | 7.591 | 942,926 | -39,067 | 0.03% | 7,157,877 |
| 2010-08-20 | 2010-08-18 | 7.343 | 981,993 | -1,776 | 0.03% | 7,211,120 |
| 2010-08-18 | 2010-08-16 | 7.287 | 983,769 | +8,879 | 0.03% | 7,168,761 |
| 2010-08-17 | 2010-08-13 | 7.174 | 974,890 | +3,551 | 0.03% | 6,994,260 |
| 2010-08-16 | 2010-08-12 | 7.129 | 971,339 | +15,982 | 0.03% | 6,925,023 |
| 2010-08-10 | 2010-08-06 | 7.636 | 955,357 | -3,551 | 0.03% | 7,295,282 |
| 2010-08-03 | 2010-07-30 | 7.749 | 958,908 | -23,085 | 0.03% | 7,430,398 |
| 2010-07-29 | 2010-07-27 | 7.557 | 981,993 | -3,552 | 0.03% | 7,421,260 |
| 2010-07-28 | 2010-07-26 | 7.411 | 985,545 | -8,878 | 0.03% | 7,303,803 |
| 2010-07-27 | 2010-07-23 | 7.422 | 994,423 | -8,879 | 0.03% | 7,380,797 |
| 2010-07-26 | 2010-07-22 | 7.310 | 1,003,302 | -1,776 | 0.03% | 7,333,699 |
| 2010-07-23 | 2010-07-21 | 7.253 | 1,005,078 | -31,963 | 0.03% | 7,290,081 |
| 2010-07-22 | 2010-07-20 | 7.028 | 1,037,041 | -8,879 | 0.03% | 7,288,317 |
| 2010-07-21 | 2010-07-19 | 6.780 | 1,045,920 | +8,879 | 0.03% | 7,091,558 |
| 2010-07-15 | 2010-07-13 | 6.972 | 1,037,041 | +5,327 | 0.03% | 7,229,917 |
| 2010-07-14 | 2010-07-12 | 6.972 | 1,031,714 | -14,206 | 0.03% | 7,192,778 |
| 2010-07-09 | 2010-07-07 | 6.634 | 1,045,920 | +3,551 | 0.03% | 6,938,418 |
| 2010-07-07 | 2010-07-05 | 6.431 | 1,042,369 | +8,879 | 0.03% | 6,703,542 |
| 2010-07-06 | 2010-07-02 | 6.566 | 1,033,490 | +1,776 | 0.03% | 6,786,120 |
| 2010-07-05 | 2010-06-30 | 6.780 | 1,031,714 | +8,879 | 0.03% | 6,995,239 |
| 2010-06-30 | 2010-06-28 | 7.107 | 1,022,835 | -8,879 | 0.03% | 7,269,117 |
| 2010-06-29 | 2010-06-25 | 7.073 | 1,031,714 | +17,757 | 0.03% | 7,297,358 |
| 2010-06-28 | 2010-06-24 | 7.208 | 1,013,957 | +21,309 | 0.03% | 7,308,802 |
| 2010-06-25 | 2010-06-23 | 7.366 | 992,648 | -3,551 | 0.03% | 7,311,723 |
| 2010-06-24 | 2010-06-22 | 7.479 | 996,199 | -1,776 | 0.03% | 7,450,079 |
| 2010-06-23 | 2010-06-21 | 7.366 | 997,975 | -40,842 | 0.03% | 7,350,961 |
| 2010-06-22 | 2010-06-18 | 7.017 | 1,038,817 | +14,206 | 0.03% | 7,289,098 |
| 2010-06-21 | 2010-06-17 | 7.073 | 1,024,611 | +8,879 | 0.03% | 7,247,119 |
| 2010-06-18 | 2010-06-15 | 7.084 | 1,015,732 | -8,879 | 0.03% | 7,195,757 |
| 2010-06-17 | 2010-06-14 | 7.062 | 1,024,611 | -8,879 | 0.03% | 7,235,579 |
| 2010-06-15 | 2010-06-11 | 6.870 | 1,033,490 | +14,206 | 0.03% | 7,100,400 |
| 2010-06-14 | 2010-06-10 | 6.645 | 1,019,284 | -8,879 | 0.03% | 6,773,200 |
| 2010-06-11 | 2010-06-09 | 6.803 | 1,028,163 | +21,309 | 0.03% | 6,994,322 |
| 2010-06-10 | 2010-06-08 | 6.837 | 1,006,854 | +12,431 | 0.03% | 6,883,382 |
| 2010-06-09 | 2010-06-07 | 6.780 | 994,423 | +8,878 | 0.03% | 6,742,398 |
| 2010-06-07 | 2010-06-03 | 7.219 | 985,545 | +7,103 | 0.03% | 7,115,103 |
| 2010-06-04 | 2010-06-02 | 6.983 | 978,442 | +17,758 | 0.03% | 6,832,403 |
| 2010-06-01 | 2010-05-28 | 7.535 | 960,684 | +1,776 | 0.03% | 7,238,580 |
| 2010-05-31 | 2010-05-27 | 7.287 | 958,908 | -23,085 | 0.03% | 6,987,598 |
| 2010-05-28 | 2010-05-26 | 6.893 | 981,993 | +17,758 | 0.03% | 6,768,720 |
| 2010-05-27 | 2010-05-25 | 6.713 | 964,235 | +17,757 | 0.03% | 6,472,557 |
| 2010-05-25 | 2010-05-20 | 6.814 | 946,478 | -14,206 | 0.03% | 6,449,300 |
| 2010-05-24 | 2010-05-19 | 7.017 | 960,684 | +5,327 | 0.03% | 6,740,860 |
| 2010-05-18 | 2010-05-14 | 7.850 | 955,357 | +5,328 | 0.03% | 7,499,722 |
| 2010-05-13 | 2010-05-11 | 7.974 | 950,029 | -5,328 | 0.03% | 7,575,596 |
| 2010-05-12 | 2010-05-10 | 8.199 | 955,357 | +5,328 | 0.03% | 7,833,282 |
| 2010-05-11 | 2010-05-07 | 7.850 | 950,029 | +5,327 | 0.03% | 7,457,897 |
| 2010-05-10 | 2010-05-06 | 7.906 | 944,702 | +23,085 | 0.03% | 7,469,279 |
| 2010-05-06 | 2010-05-04 | 8.334 | 921,617 | +8,878 | 0.03% | 7,681,197 |
| 2010-05-04 | 2010-04-30 | 8.717 | 912,739 | +17,758 | 0.03% | 7,956,724 |
| 2010-05-03 | 2010-04-29 | 8.481 | 894,981 | +37,291 | 0.03% | 7,590,240 |
| 2010-04-30 | 2010-04-28 | 8.616 | 857,690 | +35,515 | 0.02% | 7,389,899 |
| 2010-04-29 | 2010-04-27 | 8.864 | 822,175 | +39,067 | 0.02% | 7,287,620 |
| 2010-04-27 | 2010-04-23 | 9.010 | 783,108 | +35,515 | 0.02% | 7,055,997 |
| 2010-04-26 | 2010-04-22 | 9.179 | 747,593 | +12,430 | 0.02% | 6,862,298 |
| 2010-04-23 | 2010-04-21 | 9.281 | 735,163 | -1,776 | 0.02% | 6,822,720 |
| 2010-04-22 | 2010-04-20 | 9.348 | 736,939 | +17,758 | 0.02% | 6,889,003 |
| 2010-04-21 | 2010-04-19 | 9.168 | 719,181 | +17,757 | 0.02% | 6,593,398 |
| 2010-04-20 | 2010-04-16 | 9.483 | 701,424 | -8,878 | 0.02% | 6,651,804 |
| 2010-04-19 | 2010-04-15 | 9.934 | 710,302 | -8,879 | 0.02% | 7,055,996 |
| 2010-04-16 | 2010-04-14 | 9.686 | 719,181 | -17,758 | 0.02% | 6,965,998 |
| 2010-04-14 | 2010-04-12 | 10.069 | 736,939 | -37,291 | 0.02% | 7,420,203 |
| 2010-04-13 | 2010-04-09 | 10.024 | 774,230 | -30,187 | 0.02% | 7,760,804 |
| 2010-04-12 | 2010-04-08 | 9.495 | 804,417 | -3,552 | 0.02% | 7,637,576 |
| 2010-04-09 | 2010-04-07 | 9.517 | 807,969 | -7,103 | 0.02% | 7,689,500 |
| 2010-04-07 | 2010-03-31 | 9.033 | 815,072 | +7,103 | 0.02% | 7,362,360 |
| 2010-04-01 | 2010-03-30 | 9.157 | 807,969 | -21,309 | 0.02% | 7,398,300 |
| 2010-03-30 | 2010-03-26 | 8.965 | 829,278 | +3,551 | 0.02% | 7,434,640 |
| 2010-03-29 | 2010-03-25 | 8.909 | 825,727 | +19,534 | 0.02% | 7,356,304 |
| 2010-03-24 | 2010-03-22 | 9.078 | 806,193 | +17,757 | 0.02% | 7,318,478 |
| 2010-03-23 | 2010-03-19 | 9.461 | 788,436 | -1,775 | 0.02% | 7,459,203 |
| 2010-03-22 | 2010-03-18 | 9.157 | 790,211 | +1,775 | 0.02% | 7,235,696 |
| 2010-03-19 | 2010-03-17 | 9.202 | 788,436 | -17,757 | 0.02% | 7,254,963 |
| 2010-03-18 | 2010-03-16 | 8.830 | 806,193 | +8,879 | 0.02% | 7,118,718 |
| 2010-03-17 | 2010-03-15 | 8.886 | 797,314 | +17,757 | 0.02% | 7,085,216 |
| 2010-03-10 | 2010-03-08 | 9.236 | 779,557 | -62,151 | 0.02% | 7,199,601 |
| 2010-03-08 | 2010-03-04 | 8.684 | 841,708 | -5,328 | 0.02% | 7,309,077 |
| 2010-03-05 | 2010-03-03 | 8.886 | 847,036 | +44,394 | 0.02% | 7,527,064 |
| 2010-03-04 | 2010-03-02 | 8.808 | 802,642 | -17,757 | 0.02% | 7,069,283 |
| 2010-03-03 | 2010-03-01 | 8.762 | 820,399 | -8,879 | 0.02% | 7,188,718 |
| 2010-03-01 | 2010-02-25 | 8.346 | 829,278 | -3,552 | 0.02% | 6,920,940 |
| 2010-02-26 | 2010-02-24 | 8.380 | 832,830 | +3,552 | 0.02% | 6,978,724 |
| 2010-02-25 | 2010-02-23 | 8.503 | 829,278 | +17,758 | 0.02% | 7,051,700 |
| 2010-02-23 | 2010-02-19 | 8.030 | 811,520 | -3,552 | 0.02% | 6,516,816 |
| 2010-02-12 | 2010-02-10 | 8.380 | 815,072 | +3,552 | 0.02% | 6,829,920 |
| 2010-02-09 | 2010-02-05 | 8.334 | 811,520 | +8,878 | 0.02% | 6,763,596 |
| 2010-02-08 | 2010-02-04 | 8.864 | 802,642 | +17,758 | 0.02% | 7,114,483 |
| 2010-02-05 | 2010-02-03 | 9.202 | 784,884 | +10,654 | 0.02% | 7,222,279 |
| 2010-02-04 | 2010-02-02 | 8.965 | 774,230 | +26,637 | 0.02% | 6,941,124 |
| 2010-02-02 | 2010-01-29 | 8.830 | 747,593 | +1,775 | 0.02% | 6,601,278 |
| 2010-01-29 | 2010-01-27 | 8.898 | 745,818 | +15,982 | 0.02% | 6,636,004 |
| 2010-01-28 | 2010-01-26 | 9.213 | 729,836 | +56,824 | 0.02% | 6,723,963 |
| 2010-01-27 | 2010-01-25 | 9.731 | 673,012 | +7,104 | 0.02% | 6,549,125 |
| 2010-01-20 | 2010-01-18 | 10.891 | 665,908 | -5,328 | 0.02% | 7,252,495 |
| 2010-01-18 | 2010-01-14 | 11.026 | 671,236 | -17,757 | 0.02% | 7,401,243 |
| 2010-01-15 | 2010-01-13 | 10.869 | 688,993 | +19,533 | 0.02% | 7,488,397 |
| 2010-01-13 | 2010-01-11 | 11.984 | 669,460 | +10,655 | 0.02% | 8,022,560 |
| 2010-01-12 | 2010-01-08 | 11.184 | 658,805 | -17,758 | 0.02% | 7,368,055 |
| 2010-01-11 | 2010-01-07 | 11.240 | 676,563 | -1,776 | 0.02% | 7,604,760 |
| 2010-01-08 | 2010-01-06 | 11.206 | 678,339 | -19,533 | 0.02% | 7,601,802 |
| 2010-01-07 | 2010-01-05 | 10.688 | 697,872 | -102,994 | 0.02% | 7,459,139 |
| 2010-01-06 | 2010-01-04 | 9.799 | 800,866 | -17,758 | 0.02% | 7,847,401 |
| 2010-01-05 | 2009-12-31 | 9.630 | 818,624 | -3,551 | 0.02% | 7,883,105 |
| 2009-12-28 | 2009-12-22 | 9.404 | 822,175 | +8,879 | 0.02% | 7,732,100 |
| 2009-12-23 | 2009-12-21 | 9.292 | 813,296 | +12,430 | 0.02% | 7,556,998 |
| 2009-12-21 | 2009-12-17 | 9.686 | 800,866 | +30,188 | 0.02% | 7,757,201 |
| 2009-12-18 | 2009-12-16 | 9.720 | 770,678 | +14,206 | 0.02% | 7,490,839 |
| 2009-12-17 | 2009-12-15 | 9.911 | 756,472 | -35,515 | 0.02% | 7,497,600 |
| 2009-12-16 | 2009-12-14 | 9.889 | 791,987 | +8,879 | 0.02% | 7,831,758 |
| 2009-12-14 | 2009-12-10 | 9.540 | 783,108 | +8,878 | 0.02% | 7,470,536 |
| 2009-12-11 | 2009-12-09 | 9.573 | 774,230 | +17,758 | 0.02% | 7,412,004 |
| 2009-12-10 | 2009-12-08 | 9.663 | 756,472 | +12,430 | 0.02% | 7,310,160 |
| 2009-12-08 | 2009-12-04 | 10.114 | 744,042 | -1,776 | 0.02% | 7,525,243 |
| 2009-12-07 | 2009-12-03 | 10.215 | 745,818 | -15,981 | 0.02% | 7,618,805 |
| 2009-12-04 | 2009-12-02 | 9.889 | 761,799 | -15,982 | 0.02% | 7,533,237 |
| 2009-12-02 | 2009-11-30 | 9.663 | 777,781 | -5,327 | 0.02% | 7,516,079 |
| 2009-12-01 | 2009-11-27 | 9.359 | 783,108 | +14,206 | 0.02% | 7,329,416 |
| 2009-11-30 | 2009-11-26 | 9.979 | 768,902 | +3,551 | 0.02% | 7,672,757 |
| 2009-11-27 | 2009-11-25 | 9.990 | 765,351 | -12,430 | 0.02% | 7,645,942 |
| 2009-11-24 | 2009-11-20 | 9.618 | 777,781 | +30,188 | 0.02% | 7,481,039 |
| 2009-11-19 | 2009-11-17 | 10.035 | 747,593 | -7,103 | 0.02% | 7,502,217 |
| 2009-11-18 | 2009-11-16 | 10.091 | 754,696 | -26,637 | 0.02% | 7,615,997 |
| 2009-11-11 | 2009-11-09 | 9.821 | 781,333 | -5,327 | 0.02% | 7,673,604 |
| 2009-11-05 | 2009-11-03 | 9.495 | 786,660 | -10,654 | 0.02% | 7,468,981 |
| 2009-11-04 | 2009-11-02 | 9.652 | 797,314 | +5,327 | 0.02% | 7,695,856 |
| 2009-11-02 | 2009-10-29 | 9.551 | 791,987 | +39,066 | 0.02% | 7,564,158 |
| 2009-10-30 | 2009-10-28 | 9.877 | 752,921 | +24,861 | 0.02% | 7,436,965 |
| 2009-10-29 | 2009-10-27 | 10.148 | 728,060 | +10,655 | 0.02% | 7,388,201 |
| 2009-10-28 | 2009-10-23 | 10.418 | 717,405 | -24,861 | 0.02% | 7,473,996 |
| 2009-10-27 | 2009-10-22 | 10.204 | 742,266 | +19,533 | 0.02% | 7,574,160 |
| 2009-10-22 | 2009-10-20 | 10.396 | 722,733 | -7,103 | 0.02% | 7,513,223 |
| 2009-10-21 | 2009-10-19 | 10.339 | 729,836 | +5,328 | 0.02% | 7,545,963 |
| 2009-10-20 | 2009-10-16 | 10.170 | 724,508 | -8,879 | 0.02% | 7,368,476 |
| 2009-10-19 | 2009-10-15 | 10.283 | 733,387 | -221,970 | 0.02% | 7,541,378 |
| 2009-10-16 | 2009-10-14 | 10.294 | 955,357 | -14,206 | 0.03% | 9,834,643 |
| 2009-10-13 | 2009-10-09 | 10.317 | 969,563 | -5,327 | 0.03% | 10,002,722 |
| 2009-10-12 | 2009-10-08 | 10.294 | 974,890 | -23,085 | 0.03% | 10,035,720 |
| 2009-10-09 | 2009-10-07 | 9.866 | 997,975 | -15,982 | 0.03% | 9,846,241 |
| 2009-10-07 | 2009-10-05 | 9.145 | 1,013,957 | +19,534 | 0.03% | 9,273,043 |
| 2009-10-06 | 2009-10-02 | 9.157 | 994,423 | +21,309 | 0.03% | 9,105,597 |
| 2009-10-02 | 2009-09-29 | 9.562 | 973,114 | -5,328 | 0.03% | 9,305,037 |
| 2009-09-30 | 2009-09-28 | 9.416 | 978,442 | +23,085 | 0.03% | 9,212,724 |
| 2009-09-29 | 2009-09-25 | 9.720 | 955,357 | +7,103 | 0.03% | 9,285,883 |
| 2009-09-28 | 2009-09-24 | 9.810 | 948,254 | +23,085 | 0.03% | 9,302,283 |
| 2009-09-23 | 2009-09-21 | 10.114 | 925,169 | -3,551 | 0.03% | 9,357,161 |
| 2009-09-22 | 2009-09-18 | 10.565 | 928,720 | +3,551 | 0.03% | 9,811,476 |
| 2009-09-21 | 2009-09-17 | 10.722 | 925,169 | -19,533 | 0.03% | 9,919,842 |
| 2009-09-14 | 2009-09-10 | 10.227 | 944,702 | -7,103 | 0.03% | 9,661,118 |
| 2009-09-11 | 2009-09-09 | 10.204 | 951,805 | +3,551 | 0.03% | 9,712,318 |
| 2009-09-10 | 2009-09-08 | 10.328 | 948,254 | -17,757 | 0.03% | 9,793,563 |
| 2009-09-09 | 2009-09-07 | 9.979 | 966,011 | -435,060 | 0.03% | 9,639,678 |
| 2009-09-08 | 2009-09-04 | 9.877 | 1,401,071 | -14,207 | 0.04% | 13,839,055 |
| 2009-09-07 | 2009-09-03 | 9.596 | 1,415,278 | -44,393 | 0.04% | 13,580,885 |
| 2009-09-04 | 2009-09-02 | 9.190 | 1,459,671 | +26,636 | 0.04% | 13,415,036 |
| 2009-09-03 | 2009-09-01 | 9.404 | 1,433,035 | +24,861 | 0.04% | 13,476,899 |
| 2009-09-02 | 2009-08-31 | 9.258 | 1,408,174 | +8,878 | 0.04% | 13,036,916 |
| 2009-09-01 | 2009-08-28 | 9.573 | 1,399,296 | +1,776 | 0.04% | 13,396,003 |
| 2009-08-31 | 2009-08-27 | 9.663 | 1,397,520 | +17,758 | 0.04% | 13,504,921 |
| 2009-08-27 | 2009-08-25 | 10.182 | 1,379,762 | +10,654 | 0.04% | 14,048,156 |
| 2009-08-26 | 2009-08-24 | 10.373 | 1,369,108 | -5,327 | 0.04% | 14,201,822 |
| 2009-08-25 | 2009-08-21 | 10.035 | 1,374,435 | -5,327 | 0.04% | 13,792,679 |
| 2009-08-24 | 2009-08-20 | 10.001 | 1,379,762 | -8,879 | 0.04% | 13,799,516 |
| 2009-08-21 | 2009-08-19 | 9.596 | 1,388,641 | +14,206 | 0.04% | 13,325,278 |
| 2009-08-20 | 2009-08-18 | 10.001 | 1,374,435 | +12,430 | 0.04% | 13,746,239 |
| 2009-08-19 | 2009-08-17 | 10.080 | 1,362,005 | -1,776 | 0.04% | 13,729,302 |
| 2009-08-13 | 2009-08-11 | 11.139 | 1,363,781 | +1,776 | 0.04% | 15,191,045 |
| 2009-08-12 | 2009-08-10 | 11.218 | 1,362,005 | +7,103 | 0.04% | 15,278,642 |
| 2009-08-11 | 2009-08-07 | 10.621 | 1,354,902 | -8,879 | 0.04% | 14,390,182 |
| 2009-08-10 | 2009-08-06 | 11.206 | 1,363,781 | +8,879 | 0.04% | 15,283,205 |
| 2009-08-07 | 2009-08-05 | 11.060 | 1,354,902 | +7,103 | 0.04% | 14,985,322 |
| 2009-08-06 | 2009-08-04 | 11.252 | 1,347,799 | +15,982 | 0.04% | 15,164,822 |
| 2009-08-05 | 2009-08-03 | 10.891 | 1,331,817 | -1,776 | 0.04% | 14,505,000 |
| 2009-08-04 | 2009-07-31 | 10.159 | 1,333,593 | +655,254 | 0.04% | 13,548,043 |
| 2009-08-03 | 2009-07-30 | 9.776 | 678,339 | +8,879 | 0.02% | 6,631,522 |
| 2009-07-31 | 2009-07-29 | 9.675 | 669,460 | -218,418 | 0.02% | 6,476,860 |
| 2009-07-30 | 2009-07-28 | 10.283 | 887,878 | -1,776 | 0.03% | 9,130,000 |
| 2009-07-29 | 2009-07-27 | 10.384 | 889,654 | -12,430 | 0.03% | 9,238,443 |
| 2009-07-28 | 2009-07-24 | 9.934 | 902,084 | -39,067 | 0.03% | 8,961,120 |
| 2009-07-27 | 2009-07-23 | 9.359 | 941,151 | -5,327 | 0.03% | 8,808,603 |
| 2009-07-24 | 2009-07-22 | 9.145 | 946,478 | -8,879 | 0.03% | 8,655,921 |
| 2009-07-23 | 2009-07-21 | 9.213 | 955,357 | -1,775 | 0.03% | 8,801,683 |
| 2009-07-22 | 2009-07-20 | 9.303 | 957,132 | -14,207 | 0.03% | 8,904,276 |
| 2009-07-21 | 2009-07-17 | 8.639 | 971,339 | -12,430 | 0.03% | 8,390,984 |
| 2009-07-16 | 2009-07-14 | 7.794 | 983,769 | -44,394 | 0.03% | 7,667,362 |
| 2009-07-15 | 2009-07-13 | 7.535 | 1,028,163 | +44,394 | 0.03% | 7,747,022 |
| 2009-07-10 | 2009-07-08 | 7.861 | 983,769 | +12,430 | 0.03% | 7,733,842 |
| 2009-07-09 | 2009-07-07 | 7.918 | 971,339 | +8,879 | 0.03% | 7,690,824 |
| 2009-07-08 | 2009-07-06 | 8.030 | 962,460 | +8,879 | 0.03% | 7,728,922 |
| 2009-07-07 | 2009-07-03 | 8.154 | 953,581 | -8,879 | 0.03% | 7,775,760 |
| 2009-07-03 | 2009-06-30 | 8.267 | 962,460 | +1,776 | 0.03% | 7,956,562 |
| 2009-07-02 | 2009-06-29 | 8.515 | 960,684 | +15,982 | 0.03% | 8,179,920 |
| 2009-06-30 | 2009-06-26 | 8.751 | 944,702 | +8,879 | 0.03% | 8,267,278 |
| 2009-06-29 | 2009-06-25 | 8.458 | 935,823 | -21,309 | 0.03% | 7,915,537 |
| 2009-06-26 | 2009-06-24 | 8.391 | 957,132 | -8,879 | 0.03% | 8,031,096 |
| 2009-06-25 | 2009-06-23 | 8.166 | 966,011 | +19,533 | 0.03% | 7,887,998 |
| 2009-06-24 | 2009-06-22 | 8.740 | 946,478 | -1,776 | 0.03% | 8,272,161 |
| 2009-06-23 | 2009-06-19 | 8.548 | 948,254 | +1,776 | 0.03% | 8,106,123 |
| 2009-06-22 | 2009-06-18 | 8.672 | 946,478 | +8,879 | 0.03% | 8,208,201 |
| 2009-06-19 | 2009-06-17 | 8.931 | 937,599 | +1,776 | 0.03% | 8,374,079 |
| 2009-06-18 | 2009-06-16 | 9.022 | 935,823 | +26,636 | 0.03% | 8,442,536 |
| 2009-06-17 | 2009-06-15 | 9.348 | 909,187 | +14,206 | 0.03% | 8,499,199 |
| 2009-06-16 | 2009-06-12 | 9.787 | 894,981 | -3,552 | 0.03% | 8,759,520 |
| 2009-06-15 | 2009-06-11 | 9.461 | 898,533 | -8,878 | 0.03% | 8,500,805 |
| 2009-06-12 | 2009-06-10 | 9.506 | 907,411 | -40,843 | 0.03% | 8,625,677 |
| 2009-06-11 | 2009-06-09 | 8.740 | 948,254 | +8,879 | 0.03% | 8,287,683 |
| 2009-06-10 | 2009-06-08 | 8.830 | 939,375 | +5,327 | 0.03% | 8,294,721 |
| 2009-06-09 | 2009-06-05 | 9.078 | 934,048 | +15,982 | 0.03% | 8,479,123 |
| 2009-06-08 | 2009-06-04 | 9.269 | 918,066 | +3,552 | 0.03% | 8,509,822 |
| 2009-06-05 | 2009-06-03 | 9.359 | 914,514 | +426,181 | 0.03% | 8,559,297 |
| 2009-06-04 | 2009-06-02 | 8.886 | 488,333 | +15,982 | 0.01% | 4,339,501 |
| 2009-06-03 | 2009-06-01 | 9.100 | 472,351 | -55,049 | 0.01% | 4,298,559 |
| 2009-06-02 | 2009-05-29 | 8.368 | 527,400 | -5,327 | 0.02% | 4,413,424 |
| 2009-06-01 | 2009-05-27 | 8.132 | 532,727 | -23,085 | 0.02% | 4,332,002 |
| 2009-05-29 | 2009-05-26 | 7.771 | 555,812 | +37,291 | 0.02% | 4,319,403 |
| 2009-05-26 | 2009-05-22 | 8.098 | 518,521 | +7,103 | 0.01% | 4,198,962 |
| 2009-05-25 | 2009-05-21 | 8.278 | 511,418 | +5,328 | 0.01% | 4,233,602 |
| 2009-05-22 | 2009-05-20 | 8.447 | 506,090 | +1,775 | 0.01% | 4,274,996 |
| 2009-05-21 | 2009-05-19 | 8.616 | 504,315 | -17,757 | 0.01% | 4,345,203 |
| 2009-05-20 | 2009-05-18 | 8.008 | 522,072 | +8,879 | 0.01% | 4,180,678 |
| 2009-05-18 | 2009-05-14 | 7.726 | 513,193 | +8,878 | 0.01% | 3,965,076 |
| 2009-05-14 | 2009-05-12 | 8.030 | 504,315 | -88,787 | 0.01% | 4,049,842 |
| 2009-05-13 | 2009-05-11 | 8.166 | 593,102 | -184,679 | 0.02% | 4,842,996 |
| 2009-05-12 | 2009-05-08 | 8.594 | 777,781 | -47,946 | 0.02% | 6,683,879 |
| 2009-05-11 | 2009-05-07 | 7.884 | 825,727 | -1,775 | 0.02% | 6,510,004 |
| 2009-05-08 | 2009-05-06 | 7.670 | 827,502 | -3,552 | 0.02% | 6,346,918 |
| 2009-05-07 | 2009-05-05 | 7.377 | 831,054 | -1,776 | 0.02% | 6,130,802 |
| 2009-05-06 | 2009-05-04 | 7.355 | 832,830 | -7,103 | 0.02% | 6,125,143 |
| 2009-05-04 | 2009-04-29 | 6.476 | 839,933 | -17,757 | 0.02% | 5,439,503 |
| 2009-04-30 | 2009-04-28 | 6.149 | 857,690 | +3,551 | 0.02% | 5,274,359 |
| 2009-04-29 | 2009-04-27 | 6.442 | 854,139 | -8,878 | 0.02% | 5,502,642 |
| 2009-04-28 | 2009-04-24 | 6.577 | 863,017 | -17,758 | 0.02% | 5,676,477 |
| 2009-04-27 | 2009-04-23 | 6.634 | 880,775 | -17,758 | 0.03% | 5,842,880 |
| 2009-04-24 | 2009-04-22 | 6.341 | 898,533 | +23,085 | 0.03% | 5,697,563 |
| 2009-04-23 | 2009-04-21 | 6.735 | 875,448 | -76,357 | 0.03% | 5,896,282 |
| 2009-04-22 | 2009-04-20 | 7.062 | 951,805 | -42,618 | 0.03% | 6,721,439 |
| 2009-04-21 | 2009-04-17 | 7.005 | 994,423 | +35,515 | 0.03% | 6,966,398 |
| 2009-04-20 | 2009-04-16 | 7.332 | 958,908 | +88,788 | 0.03% | 7,030,798 |
| 2009-04-17 | 2009-04-15 | 7.400 | 870,120 | +17,757 | 0.02% | 6,438,597 |
| 2009-04-16 | 2009-04-14 | 6.904 | 852,363 | -26,636 | 0.02% | 5,884,801 |
| 2009-04-15 | 2009-04-09 | 6.217 | 878,999 | -5,327 | 0.03% | 5,464,799 |
| 2009-04-14 | 2009-04-08 | 5.913 | 884,326 | +5,327 | 0.03% | 5,228,997 |
| 2009-04-09 | 2009-04-07 | 6.195 | 878,999 | +26,636 | 0.03% | 5,444,999 |
| 2009-04-08 | 2009-04-06 | 6.386 | 852,363 | -5,327 | 0.02% | 5,443,201 |
| 2009-04-07 | 2009-04-03 | 6.014 | 857,690 | -8,879 | 0.02% | 5,158,439 |
| 2009-04-06 | 2009-04-02 | 5.834 | 866,569 | -10,654 | 0.02% | 5,055,681 |
| 2009-04-03 | 2009-04-01 | 5.327 | 877,223 | -111,873 | 0.03% | 4,673,238 |
| 2009-04-02 | 2009-03-31 | 5.012 | 989,096 | +67,479 | 0.03% | 4,957,300 |
| 2009-04-01 | 2009-03-30 | 5.136 | 921,617 | +55,048 | 0.03% | 4,733,278 |
| 2009-03-27 | 2009-03-25 | 5.553 | 866,569 | -14,206 | 0.02% | 4,811,680 |
| 2009-03-26 | 2009-03-24 | 5.710 | 880,775 | -3,551 | 0.03% | 5,029,440 |
| 2009-03-25 | 2009-03-23 | 5.778 | 884,326 | -19,534 | 0.03% | 5,109,477 |
| 2009-03-24 | 2009-03-20 | 4.967 | 903,860 | -21,309 | 0.03% | 4,489,381 |
| 2009-03-23 | 2009-03-19 | 4.854 | 925,169 | -53,273 | 0.03% | 4,491,021 |
| 2009-03-20 | 2009-03-18 | 4.640 | 978,442 | +17,758 | 0.03% | 4,540,242 |
| 2009-03-19 | 2009-03-17 | 4.775 | 960,684 | +5,327 | 0.03% | 4,587,680 |
| 2009-03-18 | 2009-03-16 | 4.944 | 955,357 | -8,878 | 0.03% | 4,723,641 |
| 2009-03-17 | 2009-03-13 | 4.584 | 964,235 | -35,516 | 0.03% | 4,420,018 |
| 2009-03-16 | 2009-03-12 | 4.392 | 999,751 | +8,879 | 0.03% | 4,391,402 |
| 2009-03-13 | 2009-03-11 | 4.494 | 990,872 | -8,879 | 0.03% | 4,452,841 |
| 2009-03-12 | 2009-03-10 | 4.415 | 999,751 | -14,206 | 0.03% | 4,413,922 |
| 2009-03-11 | 2009-03-09 | 4.235 | 1,013,957 | +8,879 | 0.03% | 4,293,921 |
| 2009-03-10 | 2009-03-06 | 4.257 | 1,005,078 | +8,879 | 0.03% | 4,278,961 |
| 2009-03-09 | 2009-03-05 | 4.415 | 996,199 | -14,206 | 0.03% | 4,398,240 |
| 2009-03-06 | 2009-03-04 | 4.392 | 1,010,405 | +8,879 | 0.03% | 4,438,199 |
| 2009-03-05 | 2009-03-03 | 4.122 | 1,001,526 | -3,552 | 0.03% | 4,128,478 |
| 2009-03-03 | 2009-02-27 | 4.167 | 1,005,078 | +3,552 | 0.03% | 4,188,401 |
| 2009-03-02 | 2009-02-26 | 4.190 | 1,001,526 | +5,327 | 0.03% | 4,196,158 |
| 2009-02-27 | 2009-02-25 | 4.302 | 996,199 | -21,309 | 0.03% | 4,286,040 |
| 2009-02-26 | 2009-02-24 | 4.145 | 1,017,508 | +8,879 | 0.03% | 4,217,279 |
| 2009-02-25 | 2009-02-23 | 4.392 | 1,008,629 | -1,776 | 0.03% | 4,430,398 |
| 2009-02-24 | 2009-02-20 | 4.370 | 1,010,405 | +42,618 | 0.03% | 4,415,439 |
| 2009-02-23 | 2009-02-19 | 4.584 | 967,787 | -3,552 | 0.03% | 4,436,300 |
| 2009-02-20 | 2009-02-18 | 4.584 | 971,339 | +3,552 | 0.03% | 4,452,582 |
| 2009-02-19 | 2009-02-17 | 4.573 | 967,787 | +5,327 | 0.03% | 4,425,400 |
| 2009-02-18 | 2009-02-16 | 4.911 | 962,460 | +8,879 | 0.03% | 4,726,241 |
| 2009-02-17 | 2009-02-13 | 4.877 | 953,581 | +5,327 | 0.03% | 4,650,420 |
| 2009-02-16 | 2009-02-12 | 4.719 | 948,254 | +8,879 | 0.03% | 4,474,921 |
| 2009-02-12 | 2009-02-10 | 4.922 | 939,375 | -7,103 | 0.03% | 4,623,460 |
| 2009-02-11 | 2009-02-09 | 4.911 | 946,478 | +3,552 | 0.03% | 4,647,760 |
| 2009-02-10 | 2009-02-06 | 4.595 | 942,926 | +8,878 | 0.03% | 4,332,958 |
| 2009-02-09 | 2009-02-05 | 4.359 | 934,048 | -8,878 | 0.03% | 4,071,242 |
| 2009-02-06 | 2009-02-04 | 4.167 | 942,926 | -63,928 | 0.03% | 3,929,398 |
| 2009-02-05 | 2009-02-03 | 3.886 | 1,006,854 | -31,963 | 0.03% | 3,912,301 |
| 2009-02-04 | 2009-02-02 | 3.829 | 1,038,817 | +60,375 | 0.03% | 3,977,999 |
| 2009-01-22 | 2009-01-20 | 4.122 | 978,442 | +35,516 | 0.03% | 4,033,322 |
| 2009-01-21 | 2009-01-19 | 4.370 | 942,926 | -31,964 | 0.03% | 4,120,558 |
| 2009-01-19 | 2009-01-15 | 4.133 | 974,890 | +31,964 | 0.03% | 4,029,660 |
| 2009-01-15 | 2009-01-13 | 4.381 | 942,926 | -8,879 | 0.03% | 4,131,178 |
| 2009-01-14 | 2009-01-12 | 4.663 | 951,805 | +40,842 | 0.03% | 4,438,079 |
| 2009-01-13 | 2009-01-09 | 5.068 | 910,963 | -26,636 | 0.03% | 4,617,001 |
| 2009-01-12 | 2009-01-08 | 5.158 | 937,599 | +58,600 | 0.03% | 4,836,479 |
| 2009-01-09 | 2009-01-07 | 5.688 | 878,999 | +12,430 | 0.03% | 4,999,499 |
| 2009-01-07 | 2009-01-05 | 5.609 | 866,569 | -26,636 | 0.02% | 4,860,480 |
| 2009-01-06 | 2009-01-02 | 5.125 | 893,205 | -12,431 | 0.03% | 4,577,299 |
| 2009-01-05 | 2008-12-31 | 4.595 | 905,636 | +8,879 | 0.03% | 4,161,602 |
| 2008-12-29 | 2008-12-22 | 5.102 | 896,757 | +10,655 | 0.03% | 4,575,301 |
| 2008-12-23 | 2008-12-19 | 5.282 | 886,102 | +8,879 | 0.03% | 4,680,619 |
| 2008-12-22 | 2008-12-18 | 5.654 | 877,223 | -3,552 | 0.03% | 4,959,757 |
| 2008-12-19 | 2008-12-17 | 5.496 | 880,775 | -62,151 | 0.03% | 4,840,960 |
| 2008-12-17 | 2008-12-15 | 4.809 | 942,926 | +5,327 | 0.03% | 4,534,738 |
| 2008-12-16 | 2008-12-12 | 4.697 | 937,599 | +7,103 | 0.03% | 4,403,519 |
| 2008-12-15 | 2008-12-11 | 5.136 | 930,496 | +509,642 | 0.03% | 4,778,879 |
| 2008-12-12 | 2008-12-10 | 5.147 | 420,854 | -62,152 | 0.01% | 2,166,179 |
| 2008-12-11 | 2008-12-09 | 4.753 | 483,006 | +47,946 | 0.01% | 2,295,682 |
| 2008-12-10 | 2008-12-08 | 4.730 | 435,060 | -10,655 | 0.01% | 2,057,999 |
| 2008-12-09 | 2008-12-05 | 4.111 | 445,715 | +8,879 | 0.01% | 1,832,301 |
| 2008-12-08 | 2008-12-04 | 3.976 | 436,836 | +1,776 | 0.01% | 1,736,760 |
| 2008-12-05 | 2008-12-03 | 4.111 | 435,060 | -53,273 | 0.01% | 1,788,499 |
| 2008-12-04 | 2008-12-02 | 3.886 | 488,333 | +53,273 | 0.01% | 1,897,500 |
| 2008-12-03 | 2008-12-01 | 4.167 | 435,060 | -5,327 | 0.01% | 1,812,999 |
| 2008-12-02 | 2008-11-28 | 3.987 | 440,387 | -1,776 | 0.01% | 1,755,838 |
| 2008-12-01 | 2008-11-27 | 3.717 | 442,163 | -71,030 | 0.01% | 1,643,399 |
| 2008-11-28 | 2008-11-26 | 3.593 | 513,193 | -8,879 | 0.01% | 1,843,818 |
| 2008-11-27 | 2008-11-25 | 3.311 | 522,072 | -17,758 | 0.01% | 1,728,719 |
| 2008-11-26 | 2008-11-24 | 3.176 | 539,830 | +17,758 | 0.02% | 1,714,561 |
| 2008-11-20 | 2008-11-18 | 3.548 | 522,072 | -3,552 | 0.01% | 1,852,199 |
| 2008-11-19 | 2008-11-17 | 3.796 | 525,624 | +8,879 | 0.02% | 1,995,041 |
| 2008-11-17 | 2008-11-13 | 3.796 | 516,745 | +26,636 | 0.01% | 1,961,340 |
| 2008-11-14 | 2008-11-12 | 3.908 | 490,109 | -17,757 | 0.01% | 1,915,441 |
| 2008-11-13 | 2008-11-11 | 3.705 | 507,866 | +47,945 | 0.01% | 1,881,879 |
| 2008-11-12 | 2008-11-10 | 3.886 | 459,921 | -5,327 | 0.01% | 1,787,101 |
| 2008-11-06 | 2008-11-04 | 3.311 | 465,248 | -26,636 | 0.01% | 1,540,560 |
| 2008-11-05 | 2008-11-03 | 3.255 | 491,884 | -3,552 | 0.01% | 1,601,059 |
| 2008-11-03 | 2008-10-30 | 3.255 | 495,436 | -8,879 | 0.01% | 1,612,620 |
| 2008-10-31 | 2008-10-29 | 2.658 | 504,315 | +26,637 | 0.01% | 1,340,481 |
| 2008-10-30 | 2008-10-28 | 2.681 | 477,678 | -1,776 | 0.01% | 1,280,439 |
| 2008-10-28 | 2008-10-24 | 2.793 | 479,454 | +3,551 | 0.01% | 1,339,200 |
| 2008-10-27 | 2008-10-23 | 3.266 | 475,903 | -5,327 | 0.01% | 1,554,401 |
| 2008-10-24 | 2008-10-22 | 3.582 | 481,230 | +15,982 | 0.01% | 1,723,560 |
| 2008-10-23 | 2008-10-21 | 3.829 | 465,248 | +5,327 | 0.01% | 1,781,600 |
| 2008-10-22 | 2008-10-20 | 3.886 | 459,921 | +85,236 | 0.01% | 1,787,101 |
| 2008-10-21 | 2008-10-17 | 3.627 | 374,685 | -3,551 | 0.01% | 1,358,842 |
| 2008-10-20 | 2008-10-16 | 3.717 | 378,236 | +7,103 | 0.01% | 1,405,800 |
| 2008-10-17 | 2008-10-15 | 4.100 | 371,133 | +1,776 | 0.01% | 1,521,520 |
| 2008-10-16 | 2008-10-14 | 4.325 | 369,357 | -33,740 | 0.01% | 1,597,439 |
| 2008-10-15 | 2008-10-13 | 3.998 | 403,097 | -24,860 | 0.01% | 1,611,702 |
| 2008-10-14 | 2008-10-10 | 3.705 | 427,957 | +3,551 | 0.01% | 1,585,779 |
| 2008-10-13 | 2008-10-09 | 4.111 | 424,406 | -8,878 | 0.01% | 1,744,701 |
| 2008-10-10 | 2008-10-08 | 3.841 | 433,284 | +10,654 | 0.01% | 1,664,078 |
| 2008-10-09 | 2008-10-06 | 4.787 | 422,630 | -1,776 | 0.01% | 2,023,000 |
| 2008-10-08 | 2008-10-03 | 5.068 | 424,406 | +17,758 | 0.01% | 2,151,002 |
| 2008-10-06 | 2008-10-02 | 5.440 | 406,648 | -17,758 | 0.01% | 2,212,139 |
| 2008-10-03 | 2008-09-30 | 5.192 | 424,406 | +26,637 | 0.01% | 2,203,582 |
| 2008-10-02 | 2008-09-29 | 5.361 | 397,769 | +3,551 | 0.01% | 2,132,478 |
| 2008-09-30 | 2008-09-26 | 5.699 | 394,218 | +8,879 | 0.01% | 2,246,641 |
| 2008-09-25 | 2008-09-23 | 6.386 | 385,339 | +5,839 | 0.01% | 2,460,808 |
| 2008-09-24 | 2008-09-22 | 6.830 | 379,500 | +1,757 | 0.01% | 2,592,000 |
| 2008-09-22 | 2008-09-18 | 5.760 | 377,743 | -3,514 | 0.01% | 2,175,800 |
| 2008-09-18 | 2008-09-16 | 5.851 | 381,257 | -3,514 | 0.01% | 2,230,760 |
| 2008-09-16 | 2008-09-11 | 6.147 | 384,771 | +87,847 | 0.01% | 2,365,201 |
| 2008-09-12 | 2008-09-10 | 6.375 | 296,924 | +12,299 | 0.01% | 1,892,802 |
| 2008-09-11 | 2008-09-09 | 6.853 | 284,625 | +7,028 | 0.01% | 1,950,480 |
| 2008-09-05 | 2008-09-03 | 7.354 | 277,597 | +1,757 | 0.01% | 2,041,358 |
| 2008-09-04 | 2008-09-02 | 7.855 | 275,840 | -1,757 | 0.01% | 2,166,598 |
| 2008-09-02 | 2008-08-29 | 7.991 | 277,597 | +1,757 | 0.01% | 2,218,318 |
| 2008-08-29 | 2008-08-27 | 8.298 | 275,840 | -17,570 | 0.01% | 2,289,058 |
| 2008-08-28 | 2008-08-26 | 7.809 | 293,410 | -3,514 | 0.01% | 2,291,242 |
| 2008-08-19 | 2008-08-15 | 7.513 | 296,924 | -3,514 | 0.01% | 2,230,803 |
| 2008-08-18 | 2008-08-14 | 7.741 | 300,438 | +5,271 | 0.01% | 2,325,604 |
| 2008-08-15 | 2008-08-13 | 7.251 | 295,167 | -1,757 | 0.01% | 2,140,322 |
| 2008-08-11 | 2008-08-07 | 7.627 | 296,924 | +8,785 | 0.01% | 2,264,603 |
| 2008-08-07 | 2008-08-04 | 8.435 | 288,139 | +1,757 | 0.01% | 2,430,481 |
| 2008-08-05 | 2008-08-01 | 8.799 | 286,382 | +1,757 | 0.01% | 2,519,980 |
| 2008-07-31 | 2008-07-29 | 8.947 | 284,625 | +10,542 | 0.01% | 2,546,640 |
| 2008-07-30 | 2008-07-28 | 9.027 | 274,083 | +17,569 | 0.01% | 2,474,157 |
| 2008-07-29 | 2008-07-25 | 9.255 | 256,514 | +3,514 | 0.01% | 2,373,961 |
| 2008-07-24 | 2008-07-22 | 9.562 | 253,000 | +8,785 | 0.01% | 2,419,200 |
| 2008-07-23 | 2008-07-21 | 9.892 | 244,215 | -10,542 | 0.01% | 2,415,817 |
| 2008-07-22 | 2008-07-18 | 9.812 | 254,757 | +1,757 | 0.01% | 2,499,801 |
| 2008-07-18 | 2008-07-16 | 9.448 | 253,000 | +10,542 | 0.01% | 2,390,400 |
| 2008-07-10 | 2008-07-08 | 9.562 | 242,458 | +1,757 | 0.01% | 2,318,397 |
| 2008-07-09 | 2008-07-07 | 10.131 | 240,701 | -26,355 | 0.01% | 2,438,596 |
| 2008-07-08 | 2008-07-04 | 9.334 | 267,056 | +8,785 | 0.01% | 2,492,804 |
| 2008-07-07 | 2008-07-03 | 9.460 | 258,271 | +14,056 | 0.01% | 2,443,142 |
| 2008-07-04 | 2008-07-02 | 10.211 | 244,215 | -8,785 | 0.01% | 2,493,657 |
| 2008-06-30 | 2008-06-26 | 10.427 | 253,000 | -3,514 | 0.01% | 2,638,080 |
| 2008-06-27 | 2008-06-25 | 10.177 | 256,514 | -7,028 | 0.01% | 2,610,481 |
| 2008-06-26 | 2008-06-24 | 10.427 | 263,542 | +8,785 | 0.01% | 2,748,003 |
| 2008-06-24 | 2008-06-20 | 11.748 | 254,757 | +17,569 | 0.01% | 2,992,801 |
| 2008-06-23 | 2008-06-19 | 12.066 | 237,188 | +5,271 | 0.01% | 2,862,006 |
| 2008-06-20 | 2008-06-18 | 12.818 | 231,917 | -1,757 | 0.01% | 2,972,644 |
| 2008-06-19 | 2008-06-17 | 12.886 | 233,674 | +1,757 | 0.01% | 3,011,125 |
| 2008-06-16 | 2008-06-12 | 12.932 | 231,917 | +15,813 | 0.01% | 2,999,044 |
| 2008-06-12 | 2008-06-10 | 13.728 | 216,104 | -3,514 | 0.01% | 2,966,758 |
| 2008-06-10 | 2008-06-05 | 14.502 | 219,618 | -1,757 | 0.01% | 3,184,999 |
| 2008-06-06 | 2008-06-04 | 14.798 | 221,375 | -1,757 | 0.01% | 3,276,000 |
| 2008-06-05 | 2008-06-03 | 15.117 | 223,132 | +10,542 | 0.01% | 3,373,121 |
| 2008-06-03 | 2008-05-30 | 15.413 | 212,590 | -5,271 | 0.01% | 3,276,676 |
| 2008-06-02 | 2008-05-29 | 14.958 | 217,861 | +3,514 | 0.01% | 3,258,718 |
| 2008-05-30 | 2008-05-28 | 14.776 | 214,347 | +7,028 | 0.01% | 3,167,117 |
| 2008-05-29 | 2008-05-27 | 15.140 | 207,319 | -10,542 | 0.01% | 3,138,793 |
| 2008-05-28 | 2008-05-26 | 14.912 | 217,861 | +5,271 | 0.01% | 3,248,798 |
| 2008-05-27 | 2008-05-23 | 15.504 | 212,590 | +8,784 | 0.01% | 3,296,036 |
| 2008-05-26 | 2008-05-22 | 15.777 | 203,806 | +12,299 | 0.01% | 3,215,527 |
| 2008-05-22 | 2008-05-20 | 16.438 | 191,507 | +7,028 | 0.01% | 3,147,921 |
| 2008-05-21 | 2008-05-19 | 16.369 | 184,479 | +1,757 | 0.01% | 3,019,797 |
| 2008-05-20 | 2008-05-16 | 15.664 | 182,722 | -1,757 | 0.01% | 2,862,077 |
| 2008-05-19 | 2008-05-15 | 15.504 | 184,479 | -87,847 | 0.01% | 2,860,197 |
| 2008-05-16 | 2008-05-14 | 15.459 | 272,326 | +1,757 | 0.01% | 4,209,794 |
| 2008-05-15 | 2008-05-13 | 15.072 | 270,569 | +8,784 | 0.01% | 4,077,913 |
| 2008-05-14 | 2008-05-09 | 14.184 | 261,785 | +5,271 | 0.01% | 3,713,084 |
| 2008-05-06 | 2008-05-02 | 15.277 | 256,514 | +8,785 | 0.01% | 3,918,642 |
| 2008-04-29 | 2008-04-25 | 15.868 | 247,729 | -5,271 | 0.01% | 3,931,077 |
| 2008-04-28 | 2008-04-24 | 16.415 | 253,000 | -3,514 | 0.01% | 4,152,960 |
| 2008-04-25 | 2008-04-23 | 14.889 | 256,514 | -26,354 | 0.01% | 3,819,362 |
| 2008-04-24 | 2008-04-22 | 14.525 | 282,868 | -3,514 | 0.01% | 4,108,719 |
| 2008-04-22 | 2008-04-18 | 13.774 | 286,382 | +7,028 | 0.01% | 3,944,601 |
| 2008-04-21 | 2008-04-17 | 14.115 | 279,354 | -8,785 | 0.01% | 3,943,198 |
| 2008-04-17 | 2008-04-15 | 13.751 | 288,139 | +3,514 | 0.01% | 3,962,242 |
| 2008-04-16 | 2008-04-14 | 13.797 | 284,625 | -52,708 | 0.01% | 3,926,880 |
| 2008-04-11 | 2008-04-09 | 14.753 | 337,333 | +45,680 | 0.01% | 4,976,635 |
| 2008-04-10 | 2008-04-08 | 15.368 | 291,653 | +14,056 | 0.01% | 4,482,003 |
| 2008-04-09 | 2008-04-07 | 16.028 | 277,597 | -24,597 | 0.01% | 4,449,276 |
| 2008-04-07 | 2008-04-02 | 15.252 | 302,194 | +1,311 | 0.01% | 4,608,948 |
| 2008-04-01 | 2008-03-28 | 14.909 | 300,883 | -29,739 | 0.01% | 4,485,753 |
| 2008-03-27 | 2008-03-25 | 13.605 | 330,622 | -17,493 | 0.01% | 4,498,201 |
| 2008-03-26 | 2008-03-20 | 12.713 | 348,115 | +17,493 | 0.01% | 4,425,758 |
| 2008-03-20 | 2008-03-18 | 13.239 | 330,622 | -6,997 | 0.01% | 4,377,241 |
| 2008-03-19 | 2008-03-17 | 13.491 | 337,619 | +29,738 | 0.01% | 4,554,797 |
| 2008-03-17 | 2008-03-13 | 15.160 | 307,881 | +27,989 | 0.01% | 4,667,524 |
| 2008-03-13 | 2008-03-11 | 15.709 | 279,892 | +1,750 | 0.01% | 4,396,806 |
| 2008-03-10 | 2008-03-06 | 16.989 | 278,142 | -3,499 | 0.01% | 4,725,476 |
| 2008-03-07 | 2008-03-05 | 16.555 | 281,641 | +5,248 | 0.01% | 4,662,562 |
| 2008-03-06 | 2008-03-04 | 16.784 | 276,393 | +1,749 | 0.01% | 4,638,881 |
| 2008-03-05 | 2008-03-03 | 17.287 | 274,644 | +27,990 | 0.01% | 4,747,687 |
| 2008-03-04 | 2008-02-29 | 17.950 | 246,654 | +5,248 | 0.01% | 4,427,392 |
| 2008-03-03 | 2008-02-28 | 18.384 | 241,406 | -6,998 | 0.01% | 4,438,071 |
| 2008-02-29 | 2008-02-27 | 18.064 | 248,404 | -47,231 | 0.01% | 4,487,204 |
| 2008-02-26 | 2008-02-22 | 17.241 | 295,635 | -6,998 | 0.01% | 5,097,032 |
| 2008-02-25 | 2008-02-21 | 17.081 | 302,633 | +3,499 | 0.01% | 5,169,244 |
| 2008-02-22 | 2008-02-20 | 16.212 | 299,134 | -5,248 | 0.01% | 4,849,558 |
| 2008-02-21 | 2008-02-19 | 16.258 | 304,382 | -6,997 | 0.01% | 4,948,558 |
| 2008-02-20 | 2008-02-18 | 16.006 | 311,379 | -5,248 | 0.01% | 4,983,994 |
| 2008-02-19 | 2008-02-15 | 16.075 | 316,627 | -12,246 | 0.01% | 5,089,714 |
| 2008-02-18 | 2008-02-14 | 15.274 | 328,873 | -3,498 | 0.01% | 5,023,366 |
| 2008-02-13 | 2008-02-11 | 13.239 | 332,371 | +3,498 | 0.01% | 4,400,397 |
| 2008-02-11 | 2008-02-04 | 15.549 | 328,873 | -29,738 | 0.01% | 5,113,606 |
| 2008-02-01 | 2008-01-30 | 12.531 | 358,611 | -10,496 | 0.01% | 4,493,599 |
| 2008-01-29 | 2008-01-25 | 13.491 | 369,107 | -17,493 | 0.01% | 4,979,600 |
| 2008-01-25 | 2008-01-23 | 13.079 | 386,600 | -45,483 | 0.01% | 5,056,477 |
| 2008-01-24 | 2008-01-22 | 11.456 | 432,083 | +43,733 | 0.01% | 4,949,884 |
| 2008-01-23 | 2008-01-21 | 13.399 | 388,350 | +8,747 | 0.01% | 5,203,686 |
| 2008-01-18 | 2008-01-16 | 14.200 | 379,603 | +27,989 | 0.01% | 5,390,281 |
| 2008-01-16 | 2008-01-14 | 15.983 | 351,614 | +17,493 | 0.01% | 5,619,963 |
| 2008-01-15 | 2008-01-11 | 16.784 | 334,121 | +19,243 | 0.01% | 5,607,767 |
| 2008-01-14 | 2008-01-10 | 17.127 | 314,878 | -3,499 | 0.01% | 5,392,799 |
| 2008-01-11 | 2008-01-09 | 17.081 | 318,377 | -8,746 | 0.01% | 5,438,165 |
| 2008-01-10 | 2008-01-08 | 16.235 | 327,123 | +8,746 | 0.01% | 5,310,795 |
| 2008-01-09 | 2008-01-07 | 16.715 | 318,377 | +19,243 | 0.01% | 5,321,685 |
| 2008-01-08 | 2008-01-04 | 17.447 | 299,134 | -10,496 | 0.01% | 5,218,918 |
| 2008-01-07 | 2008-01-03 | 17.035 | 309,630 | +22,741 | 0.01% | 5,274,599 |
| 2008-01-04 | 2008-01-02 | 17.767 | 286,889 | +27,989 | 0.01% | 5,097,122 |
| 2008-01-03 | 2007-12-31 | 18.407 | 258,900 | -1,749 | 0.01% | 4,765,605 |
| 2008-01-02 | 2007-12-27 | 19.047 | 260,649 | -12,245 | 0.01% | 4,964,679 |
| 2007-12-28 | 2007-12-24 | 18.979 | 272,894 | -5,248 | 0.01% | 5,179,194 |
| 2007-12-27 | 2007-12-20 | 17.950 | 278,142 | +12,245 | 0.01% | 4,992,595 |
| 2007-12-20 | 2007-12-18 | 17.447 | 265,897 | -6,997 | 0.01% | 4,639,040 |
| 2007-12-18 | 2007-12-14 | 18.453 | 272,894 | +45,482 | 0.01% | 5,035,675 |
| 2007-12-17 | 2007-12-13 | 19.207 | 227,412 | +15,744 | 0.01% | 4,368,002 |
| 2007-12-13 | 2007-12-11 | 21.243 | 211,668 | +3,499 | 0.01% | 4,496,360 |
| 2007-12-11 | 2007-12-07 | 21.060 | 208,169 | -22,742 | 0.01% | 4,383,952 |
| 2007-12-10 | 2007-12-06 | 20.945 | 230,911 | +1,750 | 0.01% | 4,836,489 |
| 2007-12-06 | 2007-12-04 | 19.939 | 229,161 | -3,499 | 0.01% | 4,569,275 |
| 2007-12-05 | 2007-12-03 | 19.848 | 232,660 | +5,248 | 0.01% | 4,617,762 |
| 2007-12-04 | 2007-11-30 | 20.076 | 227,412 | +1,749 | 0.01% | 4,565,602 |
| 2007-11-28 | 2007-11-26 | 18.567 | 225,663 | -1,749 | 0.01% | 4,189,928 |
| 2007-11-23 | 2007-11-21 | 18.521 | 227,412 | +5,248 | 0.01% | 4,212,002 |
| 2007-11-22 | 2007-11-20 | 19.619 | 222,164 | +8,747 | 0.01% | 4,358,641 |
| 2007-11-20 | 2007-11-16 | 19.436 | 213,417 | +8,746 | 0.01% | 4,147,993 |
| 2007-11-19 | 2007-11-15 | 20.442 | 204,671 | +8,747 | 0.01% | 4,183,926 |
| 2007-11-16 | 2007-11-14 | 20.785 | 195,924 | +3,499 | 0.01% | 4,072,318 |
| 2007-11-13 | 2007-11-09 | 20.785 | 192,425 | -1,750 | 0.01% | 3,999,590 |
| 2007-11-12 | 2007-11-08 | 20.648 | 194,175 | +45,483 | 0.01% | 4,009,324 |
| 2007-11-08 | 2007-11-06 | 22.089 | 148,692 | +17,493 | 0.00% | 3,284,391 |
| 2007-11-06 | 2007-11-02 | 24.124 | 131,199 | +5,248 | 0.00% | 3,164,996 |
| 2007-11-05 | 2007-11-01 | 25.038 | 125,951 | +20,992 | 0.00% | 3,153,595 |
| 2007-11-02 | 2007-10-31 | 25.267 | 104,959 | +3,498 | 0.00% | 2,651,991 |
| 2007-10-30 | 2007-10-26 | 25.953 | 101,461 | -1,749 | 0.00% | 2,633,208 |
| 2007-10-29 | 2007-10-25 | 26.182 | 103,210 | -524,797 | 0.00% | 2,702,199 |
| 2007-10-26 | 2007-10-24 | 27.039 | 628,007 | +1,750 | 0.02% | 16,980,707 |
| 2007-10-23 | 2007-10-18 | 28.354 | 626,257 | -19,243 | 0.02% | 17,756,788 |
| 2007-10-22 | 2007-10-17 | 27.554 | 645,500 | +1,749 | 0.02% | 17,785,801 |
| 2007-10-18 | 2007-10-16 | 28.297 | 643,751 | -1,749 | 0.02% | 18,216,010 |
| 2007-10-17 | 2007-10-15 | 28.411 | 645,500 | +20,992 | 0.02% | 18,339,301 |
| 2007-10-16 | 2007-10-12 | 27.725 | 624,508 | +253,652 | 0.02% | 17,314,497 |
| 2007-10-12 | 2007-10-10 | 27.153 | 370,856 | -8,747 | 0.01% | 10,069,990 |
| 2007-10-11 | 2007-10-09 | 26.239 | 379,603 | -8,747 | 0.01% | 9,960,301 |
| 2007-10-09 | 2007-10-05 | 26.410 | 388,350 | -24,490 | 0.01% | 10,256,411 |
| 2007-10-08 | 2007-10-04 | 25.153 | 412,840 | +5,248 | 0.01% | 10,383,998 |
| 2007-10-05 | 2007-10-03 | 26.182 | 407,592 | -20,992 | 0.01% | 10,671,397 |
| 2007-10-04 | 2007-10-02 | 27.211 | 428,584 | -62,976 | 0.01% | 11,662,000 |
| 2007-10-03 | 2007-09-28 | 25.553 | 491,560 | +3,499 | 0.01% | 12,560,710 |
| 2007-10-02 | 2007-09-27 | 25.210 | 488,061 | +3,499 | 0.01% | 12,303,901 |
| 2007-09-28 | 2007-09-25 | 24.467 | 484,562 | +260,649 | 0.01% | 11,855,592 |
| 2007-09-27 | 2007-09-24 | 24.352 | 223,913 | -24,491 | 0.01% | 5,452,793 |
| 2007-09-25 | 2007-09-21 | 22.249 | 248,404 | +12,245 | 0.01% | 5,526,645 |
| 2007-09-21 | 2007-09-19 | 22.317 | 236,159 | -52,479 | 0.01% | 5,270,411 |
| 2007-09-19 | 2007-09-17 | 21.517 | 288,638 | -78,720 | 0.01% | 6,210,596 |
| 2007-09-18 | 2007-09-14 | 21.654 | 367,358 | +54,229 | 0.01% | 7,954,806 |
| 2007-09-17 | 2007-09-13 | 21.334 | 313,129 | +8,747 | 0.01% | 6,680,286 |
| 2007-09-13 | 2007-09-11 | 23.266 | 304,382 | -269,396 | 0.01% | 7,081,798 |
| 2007-09-12 | 2007-09-10 | 22.043 | 573,778 | -5,248 | 0.02% | 12,647,685 |
| 2007-09-11 | 2007-09-07 | 22.907 | 579,026 | -3,498 | 0.02% | 13,263,848 |
| 2007-09-10 | 2007-09-06 | 23.622 | 582,524 | +4,536 | 0.02% | 13,760,138 |
| 2007-09-07 | 2007-09-05 | 23.334 | 577,988 | +6,942 | 0.02% | 13,486,490 |
| 2007-09-06 | 2007-09-04 | 24.198 | 571,046 | +8,679 | 0.02% | 13,818,010 |
| 2007-09-05 | 2007-09-03 | 24.082 | 562,367 | -8,679 | 0.02% | 13,543,198 |
| 2007-09-04 | 2007-08-31 | 24.601 | 571,046 | -81,578 | 0.02% | 14,048,310 |
| 2007-09-03 | 2007-08-30 | 22.285 | 652,624 | -15,621 | 0.02% | 14,543,690 |
| 2007-08-31 | 2007-08-29 | 23.852 | 668,245 | +12,150 | 0.02% | 15,939,003 |
| 2007-08-30 | 2007-08-28 | 26.041 | 656,095 | +15,621 | 0.02% | 17,085,601 |
| 2007-08-29 | 2007-08-27 | 24.659 | 640,474 | +12,150 | 0.02% | 15,793,209 |
| 2007-08-28 | 2007-08-24 | 18.690 | 628,324 | +256,884 | 0.02% | 11,743,285 |
| 2007-08-27 | 2007-08-23 | 17.906 | 371,440 | -8,679 | 0.01% | 6,651,120 |
| 2007-08-24 | 2007-08-22 | 17.906 | 380,119 | -185,720 | 0.01% | 6,806,529 |
| 2007-08-23 | 2007-08-21 | 15.325 | 565,839 | +20,829 | 0.02% | 8,671,608 |
| 2007-08-22 | 2007-08-20 | 14.311 | 545,010 | -95,464 | 0.02% | 7,799,759 |
| 2007-08-21 | 2007-08-17 | 12.421 | 640,474 | +211,756 | 0.02% | 7,955,644 |
| 2007-08-20 | 2007-08-16 | 13.804 | 428,718 | +69,428 | 0.01% | 5,918,118 |
| 2007-08-17 | 2007-08-15 | 14.772 | 359,290 | +97,199 | 0.01% | 5,307,479 |
| 2007-08-15 | 2007-08-13 | 16.132 | 262,091 | +1,736 | 0.01% | 4,228,003 |
| 2007-08-14 | 2007-08-10 | 16.040 | 260,355 | +86,785 | 0.01% | 4,175,998 |
| 2007-08-13 | 2007-08-09 | 17.169 | 173,570 | -95,464 | 0.01% | 2,979,998 |
| 2007-08-09 | 2007-08-07 | 15.625 | 269,034 | +6,943 | 0.01% | 4,203,606 |
| 2007-08-08 | 2007-08-06 | 16.201 | 262,091 | +86,785 | 0.01% | 4,246,123 |
| 2007-08-07 | 2007-08-03 | 17.284 | 175,306 | -3,471 | 0.01% | 3,030,004 |
| 2007-08-03 | 2007-08-01 | 17.399 | 178,777 | +55,542 | 0.01% | 3,110,597 |
| 2007-08-02 | 2007-07-31 | 18.321 | 123,235 | -43,392 | 0.00% | 2,257,804 |
| 2007-07-31 | 2007-07-27 | 17.515 | 166,627 | +86,785 | 0.00% | 2,918,395 |
| 2007-07-26 | 2007-07-24 | 18.459 | 79,842 | -3,472 | 0.00% | 1,473,836 |
| 2007-07-25 | 2007-07-23 | 17.584 | 83,314 | +3,472 | 0.00% | 1,464,966 |
| 2007-07-19 | 2007-07-17 | 17.284 | 79,842 | +1,735 | 0.00% | 1,379,996 |
| 2007-07-11 | 2007-07-09 | 17.054 | 78,107 | +1,736 | 0.00% | 1,332,008 |
| 2007-06-28 | 2007-06-26 | 15.487 | 76,371 | -1,736 | 0.00% | 1,182,722 |
| 2007-06-26 | 2007-06-22 | 15.809 | 78,107 | 0.00% | 1,234,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy