History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 470,000 | +0 | 0.01% | 4,009,100 |
| 2025-10-13 | 2025-10-09 | 8.850 | 470,000 | +0 | 0.01% | 4,159,500 |
| 2025-10-10 | 2025-10-08 | 8.390 | 470,000 | -4,000 | 0.01% | 3,943,300 |
| 2025-10-08 | 2025-10-03 | 8.340 | 474,000 | -2,000 | 0.01% | 3,953,160 |
| 2025-10-06 | 2025-10-02 | 8.130 | 476,000 | -30,000 | 0.01% | 3,869,880 |
| 2025-10-03 | 2025-09-30 | 8.070 | 506,000 | -10,000 | 0.01% | 4,083,420 |
| 2025-10-02 | 2025-09-29 | 7.910 | 516,000 | +4,000 | 0.01% | 4,081,560 |
| 2025-09-29 | 2025-09-25 | 7.420 | 512,000 | -8,000 | 0.01% | 3,799,040 |
| 2025-09-25 | 2025-09-23 | 7.270 | 520,000 | +6,000 | 0.01% | 3,780,400 |
| 2025-09-16 | 2025-09-12 | 7.620 | 514,000 | -30,000 | 0.01% | 3,916,680 |
| 2025-09-12 | 2025-09-10 | 6.870 | 544,000 | -10,000 | 0.01% | 3,737,280 |
| 2025-09-10 | 2025-09-08 | 6.978 | 554,000 | +10,000 | 0.01% | 3,865,541 |
| 2025-09-09 | 2025-09-05 | 7.080 | 544,000 | +918 | 0.01% | 3,851,259 |
| 2025-09-08 | 2025-09-04 | 6.671 | 543,082 | +9,803 | 0.01% | 3,623,160 |
| 2025-09-05 | 2025-09-03 | 7.202 | 533,279 | +3,921 | 0.01% | 3,840,640 |
| 2025-09-03 | 2025-09-01 | 7.171 | 529,358 | +9,803 | 0.01% | 3,796,201 |
| 2025-09-02 | 2025-08-29 | 7.069 | 519,555 | +9,803 | 0.01% | 3,672,900 |
| 2025-08-27 | 2025-08-25 | 7.141 | 509,752 | -7,842 | 0.01% | 3,640,000 |
| 2025-08-20 | 2025-08-18 | 7.161 | 517,594 | +7,842 | 0.01% | 3,706,557 |
| 2025-08-19 | 2025-08-15 | 7.477 | 509,752 | -7,842 | 0.01% | 3,811,600 |
| 2025-08-15 | 2025-08-13 | 7.141 | 517,594 | -1,961 | 0.01% | 3,695,997 |
| 2025-08-14 | 2025-08-12 | 6.957 | 519,555 | -13,724 | 0.01% | 3,614,600 |
| 2025-08-13 | 2025-08-11 | 6.763 | 533,279 | -9,803 | 0.01% | 3,606,720 |
| 2025-08-11 | 2025-08-07 | 6.559 | 543,082 | +9,803 | 0.01% | 3,562,220 |
| 2025-08-08 | 2025-08-06 | 6.529 | 533,279 | -9,803 | 0.01% | 3,481,600 |
| 2025-08-05 | 2025-08-01 | 6.202 | 543,082 | +9,803 | 0.01% | 3,368,320 |
| 2025-08-04 | 2025-07-31 | 6.355 | 533,279 | +9,803 | 0.01% | 3,389,120 |
| 2025-07-28 | 2025-07-24 | 6.631 | 523,476 | -17,645 | 0.01% | 3,470,999 |
| 2025-07-23 | 2025-07-21 | 6.172 | 541,121 | -29,409 | 0.01% | 3,339,598 |
| 2025-06-30 | 2025-06-26 | 5.714 | 570,530 | +5,860 | 0.01% | 3,259,880 |
| 2025-06-27 | 2025-06-25 | 5.525 | 564,670 | +9,538 | 0.02% | 3,119,837 |
| 2025-06-24 | 2025-06-20 | 5.326 | 555,132 | -22,892 | 0.01% | 2,956,559 |
| 2025-06-23 | 2025-06-19 | 5.190 | 578,024 | +19,077 | 0.02% | 2,999,699 |
| 2025-06-20 | 2025-06-18 | 5.441 | 558,947 | -19,077 | 0.01% | 3,041,338 |
| 2025-06-13 | 2025-06-11 | 5.389 | 578,024 | -3,815 | 0.02% | 3,114,839 |
| 2025-06-11 | 2025-06-09 | 5.085 | 581,839 | -3,816 | 0.02% | 2,958,497 |
| 2025-06-05 | 2025-06-03 | 4.948 | 585,655 | -19,077 | 0.02% | 2,898,081 |
| 2025-06-03 | 2025-05-30 | 4.791 | 604,732 | +9,539 | 0.02% | 2,897,382 |
| 2025-05-30 | 2025-05-28 | 4.927 | 595,193 | -9,539 | 0.02% | 2,932,799 |
| 2025-05-26 | 2025-05-22 | 4.833 | 604,732 | +9,539 | 0.02% | 2,922,742 |
| 2025-05-14 | 2025-05-12 | 4.676 | 595,193 | -3,816 | 0.02% | 2,783,039 |
| 2025-05-06 | 2025-04-30 | 4.372 | 599,009 | +5,723 | 0.02% | 2,618,762 |
| 2025-04-25 | 2025-04-23 | 4.466 | 593,286 | -28,615 | 0.02% | 2,649,722 |
| 2025-04-17 | 2025-04-15 | 4.403 | 621,901 | +9,539 | 0.02% | 2,738,402 |
| 2025-04-15 | 2025-04-11 | 4.424 | 612,362 | -9,539 | 0.02% | 2,709,239 |
| 2025-04-14 | 2025-04-10 | 4.393 | 621,901 | -9,538 | 0.02% | 2,731,882 |
| 2025-04-11 | 2025-04-09 | 4.173 | 631,439 | +9,538 | 0.02% | 2,634,760 |
| 2025-04-09 | 2025-04-07 | 3.994 | 621,901 | +13,354 | 0.02% | 2,484,122 |
| 2025-04-07 | 2025-04-02 | 5.074 | 608,547 | +22,892 | 0.02% | 3,087,921 |
| 2025-04-02 | 2025-03-31 | 5.106 | 585,655 | +9,539 | 0.02% | 2,990,181 |
| 2025-03-28 | 2025-03-26 | 5.357 | 576,116 | +1,907 | 0.02% | 3,086,437 |
| 2025-03-27 | 2025-03-25 | 5.452 | 574,209 | +28,615 | 0.02% | 3,130,401 |
| 2025-03-26 | 2025-03-24 | 5.515 | 545,594 | -19,076 | 0.01% | 3,008,721 |
| 2025-03-25 | 2025-03-21 | 5.368 | 564,670 | +20,984 | 0.02% | 3,031,038 |
| 2025-03-24 | 2025-03-20 | 5.546 | 543,686 | -76,307 | 0.01% | 3,015,300 |
| 2025-03-21 | 2025-03-19 | 5.536 | 619,993 | +76,307 | 0.02% | 3,432,001 |
| 2025-03-20 | 2025-03-18 | 5.661 | 543,686 | -80,122 | 0.01% | 3,078,000 |
| 2025-03-18 | 2025-03-14 | 5.494 | 623,808 | +76,307 | 0.02% | 3,426,959 |
| 2025-03-14 | 2025-03-12 | 5.536 | 547,501 | -9,539 | 0.01% | 3,030,718 |
| 2025-03-13 | 2025-03-11 | 5.378 | 557,040 | +13,354 | 0.01% | 2,995,921 |
| 2025-03-07 | 2025-03-05 | 5.200 | 543,686 | -19,077 | 0.01% | 2,827,200 |
| 2025-03-03 | 2025-02-27 | 4.980 | 562,763 | -5,723 | 0.01% | 2,802,501 |
| 2025-02-27 | 2025-02-25 | 4.886 | 568,486 | +19,077 | 0.02% | 2,777,361 |
| 2025-02-21 | 2025-02-19 | 5.106 | 549,409 | -19,077 | 0.01% | 2,805,120 |
| 2025-02-19 | 2025-02-17 | 5.001 | 568,486 | +19,077 | 0.02% | 2,842,921 |
| 2025-02-12 | 2025-02-10 | 5.336 | 549,409 | -9,538 | 0.01% | 2,931,839 |
| 2025-02-10 | 2025-02-06 | 5.221 | 558,947 | +9,538 | 0.01% | 2,918,278 |
| 2025-02-04 | 2025-01-28 | 5.200 | 549,409 | -1,908 | 0.01% | 2,856,960 |
| 2025-02-03 | 2025-01-24 | 5.336 | 551,317 | -9,538 | 0.01% | 2,942,021 |
| 2025-01-23 | 2025-01-21 | 5.169 | 560,855 | -9,538 | 0.01% | 2,898,839 |
| 2025-01-22 | 2025-01-20 | 5.137 | 570,393 | +9,538 | 0.02% | 2,930,198 |
| 2025-01-21 | 2025-01-17 | 5.190 | 560,855 | +9,538 | 0.01% | 2,910,599 |
| 2025-01-17 | 2025-01-15 | 4.844 | 551,317 | +1,908 | 0.01% | 2,670,361 |
| 2025-01-07 | 2025-01-03 | 4.707 | 549,409 | -9,538 | 0.01% | 2,586,240 |
| 2024-12-30 | 2024-12-24 | 4.613 | 558,947 | -19,077 | 0.01% | 2,578,398 |
| 2024-12-23 | 2024-12-19 | 4.592 | 578,024 | +9,538 | 0.02% | 2,654,279 |
| 2024-12-20 | 2024-12-18 | 4.634 | 568,486 | -19,077 | 0.02% | 2,634,321 |
| 2024-12-19 | 2024-12-17 | 4.623 | 587,563 | +19,077 | 0.02% | 2,716,562 |
| 2024-12-17 | 2024-12-13 | 4.781 | 568,486 | +9,539 | 0.02% | 2,717,761 |
| 2024-12-11 | 2024-12-09 | 5.095 | 558,947 | -9,539 | 0.01% | 2,847,958 |
| 2024-12-10 | 2024-12-06 | 4.969 | 568,486 | +19,077 | 0.02% | 2,825,041 |
| 2024-12-03 | 2024-11-29 | 4.844 | 549,409 | +5,723 | 0.01% | 2,661,120 |
| 2024-11-29 | 2024-11-27 | 5.043 | 543,686 | -5,723 | 0.01% | 2,741,700 |
| 2024-11-21 | 2024-11-19 | 5.315 | 549,409 | +9,727 | 0.01% | 2,920,180 |
| 2024-11-12 | 2024-11-08 | 6.084 | 539,682 | -9,370 | 0.01% | 3,283,200 |
| 2024-11-11 | 2024-11-07 | 5.870 | 549,052 | -7,495 | 0.01% | 3,223,003 |
| 2024-11-08 | 2024-11-06 | 5.561 | 556,547 | +9,369 | 0.02% | 3,094,739 |
| 2024-11-07 | 2024-11-05 | 5.593 | 547,178 | -20,612 | 0.01% | 3,060,162 |
| 2024-11-06 | 2024-11-04 | 5.411 | 567,790 | +9,369 | 0.02% | 3,072,417 |
| 2024-11-05 | 2024-11-01 | 5.486 | 558,421 | -20,613 | 0.02% | 3,063,440 |
| 2024-11-04 | 2024-10-31 | 5.283 | 579,034 | +9,370 | 0.02% | 3,059,101 |
| 2024-11-01 | 2024-10-30 | 5.198 | 569,664 | +13,117 | 0.02% | 2,960,958 |
| 2024-10-29 | 2024-10-25 | 6.126 | 556,547 | +18,739 | 0.02% | 3,409,559 |
| 2024-10-24 | 2024-10-22 | 6.585 | 537,808 | +9,369 | 0.01% | 3,541,579 |
| 2024-10-22 | 2024-10-18 | 6.639 | 528,439 | +16,865 | 0.01% | 3,508,082 |
| 2024-10-21 | 2024-10-17 | 6.649 | 511,574 | -9,369 | 0.01% | 3,401,583 |
| 2024-10-18 | 2024-10-16 | 6.692 | 520,943 | -31,856 | 0.01% | 3,486,120 |
| 2024-10-17 | 2024-10-15 | 6.511 | 552,799 | +31,856 | 0.01% | 3,598,998 |
| 2024-10-16 | 2024-10-14 | 6.788 | 520,943 | -1,874 | 0.01% | 3,536,160 |
| 2024-10-10 | 2024-10-08 | 6.308 | 522,817 | -9,369 | 0.01% | 3,297,780 |
| 2024-10-09 | 2024-10-07 | 6.863 | 532,186 | +22,486 | 0.01% | 3,652,237 |
| 2024-10-08 | 2024-10-04 | 6.777 | 509,700 | -14,991 | 0.01% | 3,454,402 |
| 2024-10-04 | 2024-10-02 | 6.628 | 524,691 | -29,982 | 0.01% | 3,477,601 |
| 2024-10-03 | 2024-09-30 | 6.596 | 554,673 | -5,622 | 0.02% | 3,658,559 |
| 2024-10-02 | 2024-09-27 | 6.318 | 560,295 | -18,739 | 0.02% | 3,540,161 |
| 2024-09-26 | 2024-09-24 | 5.571 | 579,034 | -16,865 | 0.02% | 3,225,961 |
| 2024-09-25 | 2024-09-23 | 5.336 | 595,899 | +9,370 | 0.02% | 3,180,000 |
| 2024-09-24 | 2024-09-20 | 5.422 | 586,529 | -5,622 | 0.02% | 3,180,078 |
| 2024-09-23 | 2024-09-19 | 5.347 | 592,151 | +5,622 | 0.02% | 3,166,319 |
| 2024-09-17 | 2024-09-13 | 4.910 | 586,529 | -9,370 | 0.02% | 2,879,598 |
| 2024-09-16 | 2024-09-12 | 4.867 | 595,899 | -3,748 | 0.02% | 2,900,160 |
| 2024-09-13 | 2024-09-11 | 4.739 | 599,647 | +3,748 | 0.02% | 2,841,601 |
| 2024-09-09 | 2024-09-04 | 4.995 | 595,899 | +9,370 | 0.02% | 2,976,480 |
| 2024-09-04 | 2024-09-02 | 5.187 | 586,529 | -9,370 | 0.02% | 3,042,358 |
| 2024-08-28 | 2024-08-26 | 5.262 | 595,899 | +9,370 | 0.02% | 3,135,480 |
| 2024-08-22 | 2024-08-20 | 5.006 | 586,529 | -9,370 | 0.02% | 2,935,938 |
| 2024-08-09 | 2024-08-07 | 4.493 | 595,899 | -7,495 | 0.02% | 2,677,560 |
| 2024-08-08 | 2024-08-06 | 4.387 | 603,394 | +7,495 | 0.02% | 2,646,838 |
| 2024-08-02 | 2024-07-31 | 4.675 | 595,899 | +9,370 | 0.02% | 2,785,680 |
| 2024-07-23 | 2024-07-19 | 4.963 | 586,529 | +3,747 | 0.02% | 2,910,898 |
| 2024-07-22 | 2024-07-18 | 5.091 | 582,782 | -3,747 | 0.02% | 2,966,942 |
| 2024-07-19 | 2024-07-17 | 5.123 | 586,529 | +9,369 | 0.02% | 3,004,798 |
| 2024-07-18 | 2024-07-16 | 5.539 | 577,160 | +22,487 | 0.02% | 3,197,040 |
| 2024-07-17 | 2024-07-15 | 5.881 | 554,673 | -14,991 | 0.02% | 3,261,919 |
| 2024-07-16 | 2024-07-12 | 5.870 | 569,664 | +5,621 | 0.02% | 3,343,998 |
| 2024-07-12 | 2024-07-10 | 5.593 | 564,043 | +9,370 | 0.02% | 3,154,482 |
| 2024-06-27 | 2024-06-25 | 5.946 | 554,673 | +9,058 | 0.02% | 3,298,020 |
| 2024-06-21 | 2024-06-19 | 6.087 | 545,615 | -1,843 | 0.02% | 3,321,123 |
| 2024-06-18 | 2024-06-14 | 6.000 | 547,458 | -1,843 | 0.02% | 3,284,821 |
| 2024-06-11 | 2024-06-06 | 6.174 | 549,301 | -18,433 | 0.02% | 3,391,239 |
| 2024-06-07 | 2024-06-05 | 6.054 | 567,734 | +18,433 | 0.02% | 3,437,280 |
| 2024-06-06 | 2024-06-04 | 6.521 | 549,301 | -9,217 | 0.02% | 3,581,959 |
| 2024-06-04 | 2024-05-31 | 6.336 | 558,518 | -3,686 | 0.02% | 3,539,042 |
| 2024-05-31 | 2024-05-29 | 6.597 | 562,204 | +3,686 | 0.02% | 3,708,799 |
| 2024-05-30 | 2024-05-28 | 6.553 | 558,518 | -36,865 | 0.02% | 3,660,243 |
| 2024-05-29 | 2024-05-27 | 6.456 | 595,383 | -9,217 | 0.02% | 3,843,697 |
| 2024-05-28 | 2024-05-24 | 5.957 | 604,600 | +27,649 | 0.02% | 3,601,440 |
| 2024-05-23 | 2024-05-21 | 6.174 | 576,951 | +18,433 | 0.02% | 3,561,943 |
| 2024-05-20 | 2024-05-16 | 5.978 | 558,518 | +9,217 | 0.02% | 3,339,062 |
| 2024-05-17 | 2024-05-14 | 6.022 | 549,301 | +5,530 | 0.02% | 3,307,799 |
| 2024-05-09 | 2024-05-07 | 6.000 | 543,771 | -5,530 | 0.01% | 3,262,698 |
| 2024-05-03 | 2024-04-30 | 5.675 | 549,301 | -9,217 | 0.02% | 3,117,079 |
| 2024-05-02 | 2024-04-29 | 5.664 | 558,518 | +5,530 | 0.02% | 3,163,322 |
| 2024-04-30 | 2024-04-26 | 5.729 | 552,988 | -18,433 | 0.02% | 3,168,001 |
| 2024-04-24 | 2024-04-22 | 5.360 | 571,421 | -5,530 | 0.02% | 3,062,802 |
| 2024-04-15 | 2024-04-11 | 5.642 | 576,951 | +18,433 | 0.02% | 3,255,203 |
| 2024-04-10 | 2024-04-08 | 5.544 | 558,518 | -14,746 | 0.02% | 3,096,662 |
| 2024-04-05 | 2024-04-02 | 5.403 | 573,264 | +3,687 | 0.02% | 3,097,560 |
| 2024-04-03 | 2024-03-28 | 5.393 | 569,577 | -3,687 | 0.02% | 3,071,458 |
| 2024-03-27 | 2024-03-25 | 5.393 | 573,264 | -20,276 | 0.02% | 3,091,340 |
| 2024-03-26 | 2024-03-22 | 5.197 | 593,540 | -11,060 | 0.02% | 3,084,759 |
| 2024-03-25 | 2024-03-21 | 5.186 | 604,600 | -9,216 | 0.02% | 3,135,680 |
| 2024-03-21 | 2024-03-19 | 4.796 | 613,816 | +3,686 | 0.02% | 2,943,718 |
| 2024-03-11 | 2024-03-07 | 4.676 | 610,130 | -92,164 | 0.02% | 2,853,221 |
| 2024-03-06 | 2024-03-04 | 4.405 | 702,294 | +46,082 | 0.02% | 3,093,718 |
| 2024-03-04 | 2024-02-29 | 4.253 | 656,212 | +46,082 | 0.02% | 2,791,039 |
| 2024-02-29 | 2024-02-27 | 4.416 | 610,130 | -27,649 | 0.02% | 2,694,341 |
| 2024-02-26 | 2024-02-22 | 4.470 | 637,779 | -5,530 | 0.02% | 2,851,039 |
| 2024-02-19 | 2024-02-15 | 4.025 | 643,309 | -9,217 | 0.02% | 2,589,580 |
| 2024-02-15 | 2024-02-09 | 4.015 | 652,526 | +9,217 | 0.02% | 2,619,602 |
| 2024-02-08 | 2024-02-06 | 4.123 | 643,309 | -9,217 | 0.02% | 2,652,400 |
| 2024-02-07 | 2024-02-05 | 3.906 | 652,526 | +9,217 | 0.02% | 2,548,802 |
| 2024-01-29 | 2024-01-25 | 4.177 | 643,309 | -9,217 | 0.02% | 2,687,300 |
| 2024-01-25 | 2024-01-23 | 3.505 | 652,526 | -5,529 | 0.02% | 2,286,842 |
| 2024-01-24 | 2024-01-22 | 3.472 | 658,055 | +9,216 | 0.02% | 2,284,799 |
| 2024-01-03 | 2023-12-29 | 4.232 | 648,839 | -18,433 | 0.02% | 2,745,600 |
| 2023-12-29 | 2023-12-27 | 4.058 | 667,272 | -9,216 | 0.02% | 2,707,761 |
| 2023-12-28 | 2023-12-22 | 4.004 | 676,488 | +18,433 | 0.02% | 2,708,459 |
| 2023-12-18 | 2023-12-14 | 3.743 | 658,055 | +9,216 | 0.02% | 2,463,298 |
| 2023-12-06 | 2023-12-04 | 4.101 | 648,839 | -9,216 | 0.02% | 2,661,120 |
| 2023-11-15 | 2023-11-13 | 4.340 | 658,055 | -3,687 | 0.02% | 2,855,998 |
| 2023-11-07 | 2023-11-03 | 4.535 | 661,742 | +5,530 | 0.02% | 3,001,240 |
| 2023-10-09 | 2023-10-05 | 4.557 | 656,212 | -9,217 | 0.02% | 2,990,399 |
| 2023-10-03 | 2023-09-28 | 4.655 | 665,429 | +9,217 | 0.02% | 3,097,382 |
| 2023-09-28 | 2023-09-26 | 4.817 | 656,212 | +3,686 | 0.02% | 3,161,279 |
| 2023-09-11 | 2023-09-06 | 4.763 | 652,526 | -9,216 | 0.02% | 3,108,122 |
| 2023-09-07 | 2023-09-05 | 4.687 | 661,742 | -9,216 | 0.02% | 3,101,760 |
| 2023-09-06 | 2023-09-04 | 4.698 | 670,958 | -23,963 | 0.02% | 3,152,238 |
| 2023-09-04 | 2023-08-30 | 4.036 | 694,921 | -5,530 | 0.02% | 2,804,879 |
| 2023-08-29 | 2023-08-25 | 3.906 | 700,451 | +5,530 | 0.02% | 2,735,999 |
| 2023-08-28 | 2023-08-24 | 3.928 | 694,921 | -12,903 | 0.02% | 2,729,479 |
| 2023-08-24 | 2023-08-22 | 3.776 | 707,824 | -9,217 | 0.02% | 2,672,639 |
| 2023-08-22 | 2023-08-18 | 3.678 | 717,041 | +9,217 | 0.02% | 2,637,421 |
| 2023-08-17 | 2023-08-15 | 3.841 | 707,824 | +9,216 | 0.02% | 2,718,719 |
| 2023-08-16 | 2023-08-14 | 4.015 | 698,608 | +3,687 | 0.02% | 2,804,601 |
| 2023-08-15 | 2023-08-11 | 4.047 | 694,921 | -3,687 | 0.02% | 2,812,419 |
| 2023-08-11 | 2023-08-09 | 4.188 | 698,608 | +5,530 | 0.02% | 2,925,881 |
| 2023-08-10 | 2023-08-08 | 4.199 | 693,078 | -5,530 | 0.02% | 2,910,240 |
| 2023-08-03 | 2023-08-01 | 4.166 | 698,608 | -5,530 | 0.02% | 2,910,721 |
| 2023-08-02 | 2023-07-31 | 4.177 | 704,138 | +9,217 | 0.02% | 2,941,401 |
| 2023-08-01 | 2023-07-28 | 4.091 | 694,921 | -1,844 | 0.02% | 2,842,579 |
| 2023-07-31 | 2023-07-27 | 4.015 | 696,765 | +5,530 | 0.02% | 2,797,202 |
| 2023-07-27 | 2023-07-25 | 4.069 | 691,235 | -145,620 | 0.02% | 2,812,501 |
| 2023-07-26 | 2023-07-24 | 3.689 | 836,855 | -1,843 | 0.02% | 3,087,201 |
| 2023-07-19 | 2023-07-14 | 3.874 | 838,698 | +1,843 | 0.02% | 3,248,700 |
| 2023-07-14 | 2023-07-12 | 3.754 | 836,855 | -9,216 | 0.02% | 3,141,681 |
| 2023-07-13 | 2023-07-11 | 3.722 | 846,071 | +9,216 | 0.02% | 3,148,739 |
| 2023-07-11 | 2023-07-07 | 3.808 | 836,855 | -9,216 | 0.02% | 3,187,081 |
| 2023-07-10 | 2023-07-06 | 3.711 | 846,071 | +9,216 | 0.02% | 3,139,559 |
| 2023-07-03 | 2023-06-29 | 3.624 | 836,855 | +7,373 | 0.02% | 3,032,721 |
| 2023-06-28 | 2023-06-26 | 3.613 | 829,482 | -9,216 | 0.02% | 2,997,001 |
| 2023-06-26 | 2023-06-21 | 3.819 | 838,698 | +18,433 | 0.02% | 3,203,064 |
| 2023-06-23 | 2023-06-20 | 3.929 | 820,265 | +9,287 | 0.02% | 3,222,686 |
| 2023-06-20 | 2023-06-16 | 4.170 | 810,978 | -9,112 | 0.02% | 3,381,999 |
| 2023-06-16 | 2023-06-14 | 3.951 | 820,090 | -9,112 | 0.02% | 3,239,999 |
| 2023-06-15 | 2023-06-13 | 3.852 | 829,202 | +9,112 | 0.02% | 3,194,098 |
| 2023-06-05 | 2023-06-01 | 3.720 | 820,090 | -9,112 | 0.02% | 3,050,999 |
| 2023-05-30 | 2023-05-25 | 3.863 | 829,202 | +127,569 | 0.02% | 3,203,198 |
| 2023-05-29 | 2023-05-24 | 4.050 | 701,633 | -5,467 | 0.02% | 2,841,301 |
| 2023-05-22 | 2023-05-18 | 4.357 | 707,100 | +14,579 | 0.02% | 3,080,719 |
| 2023-05-17 | 2023-05-15 | 4.467 | 692,521 | +9,112 | 0.02% | 3,093,201 |
| 2023-05-15 | 2023-05-11 | 4.807 | 683,409 | +5,468 | 0.02% | 3,285,002 |
| 2023-05-12 | 2023-05-10 | 5.103 | 677,941 | +3,644 | 0.02% | 3,459,598 |
| 2023-05-11 | 2023-05-09 | 5.191 | 674,297 | +9,113 | 0.02% | 3,500,203 |
| 2023-05-10 | 2023-05-08 | 5.246 | 665,184 | -5,468 | 0.02% | 3,489,398 |
| 2023-05-08 | 2023-05-04 | 5.224 | 670,652 | -9,112 | 0.02% | 3,503,362 |
| 2023-05-05 | 2023-05-03 | 5.125 | 679,764 | +9,112 | 0.02% | 3,483,821 |
| 2023-05-03 | 2023-04-28 | 5.092 | 670,652 | -9,112 | 0.02% | 3,415,042 |
| 2023-04-20 | 2023-04-18 | 5.279 | 679,764 | -9,112 | 0.02% | 3,588,261 |
| 2023-04-19 | 2023-04-17 | 5.377 | 688,876 | -34,626 | 0.02% | 3,704,401 |
| 2023-04-18 | 2023-04-14 | 5.048 | 723,502 | -3,645 | 0.02% | 3,652,400 |
| 2023-04-14 | 2023-04-12 | 4.752 | 727,147 | -100,233 | 0.02% | 3,455,341 |
| 2023-04-13 | 2023-04-11 | 4.631 | 827,380 | -27,336 | 0.02% | 3,831,760 |
| 2023-04-12 | 2023-04-06 | 4.368 | 854,716 | -9,113 | 0.02% | 3,733,238 |
| 2023-04-11 | 2023-04-04 | 4.324 | 863,829 | +9,113 | 0.02% | 3,735,122 |
| 2023-04-04 | 2023-03-31 | 4.368 | 854,716 | -10,935 | 0.02% | 3,733,238 |
| 2023-04-03 | 2023-03-30 | 4.225 | 865,651 | -9,112 | 0.02% | 3,657,500 |
| 2023-03-29 | 2023-03-27 | 4.236 | 874,763 | +10,934 | 0.02% | 3,705,600 |
| 2023-03-27 | 2023-03-23 | 4.478 | 863,829 | -10,934 | 0.02% | 3,867,842 |
| 2023-03-22 | 2023-03-20 | 4.379 | 874,763 | -1,822 | 0.02% | 3,830,400 |
| 2023-03-20 | 2023-03-16 | 4.192 | 876,585 | +9,112 | 0.02% | 3,674,838 |
| 2023-03-17 | 2023-03-15 | 4.423 | 867,473 | -9,112 | 0.02% | 3,836,558 |
| 2023-03-14 | 2023-03-10 | 4.324 | 876,585 | +9,112 | 0.02% | 3,790,278 |
| 2023-03-13 | 2023-03-09 | 4.500 | 867,473 | +20,046 | 0.02% | 3,903,198 |
| 2023-03-06 | 2023-03-02 | 4.653 | 847,427 | +27,337 | 0.02% | 3,943,201 |
| 2023-03-03 | 2023-03-01 | 4.620 | 820,090 | -20,047 | 0.02% | 3,788,998 |
| 2023-03-01 | 2023-02-27 | 4.445 | 840,137 | +9,112 | 0.02% | 3,734,100 |
| 2023-02-28 | 2023-02-24 | 4.554 | 831,025 | +10,935 | 0.02% | 3,784,800 |
| 2023-02-23 | 2023-02-21 | 4.818 | 820,090 | -23,692 | 0.02% | 3,950,998 |
| 2023-02-22 | 2023-02-20 | 4.796 | 843,782 | -30,981 | 0.02% | 4,046,621 |
| 2023-02-21 | 2023-02-17 | 4.456 | 874,763 | -23,692 | 0.02% | 3,897,600 |
| 2023-02-20 | 2023-02-16 | 4.390 | 898,455 | +34,626 | 0.03% | 3,944,002 |
| 2023-02-17 | 2023-02-15 | 4.554 | 863,829 | -1,822 | 0.02% | 3,934,202 |
| 2023-02-15 | 2023-02-13 | 4.609 | 865,651 | -41,916 | 0.02% | 3,990,000 |
| 2023-02-14 | 2023-02-10 | 4.554 | 907,567 | -3,645 | 0.03% | 4,133,402 |
| 2023-02-13 | 2023-02-09 | 4.719 | 911,212 | -27,336 | 0.03% | 4,300,002 |
| 2023-02-10 | 2023-02-08 | 4.642 | 938,548 | -45,560 | 0.03% | 4,356,901 |
| 2023-02-09 | 2023-02-07 | 4.620 | 984,108 | -3,645 | 0.03% | 4,546,798 |
| 2023-02-08 | 2023-02-06 | 4.390 | 987,753 | +5,467 | 0.03% | 4,335,999 |
| 2023-02-07 | 2023-02-03 | 4.565 | 982,286 | -5,467 | 0.03% | 4,484,480 |
| 2023-02-06 | 2023-02-02 | 4.785 | 987,753 | +1,822 | 0.03% | 4,726,239 |
| 2023-02-03 | 2023-02-01 | 4.785 | 985,931 | -7,290 | 0.03% | 4,717,521 |
| 2023-02-02 | 2023-01-31 | 4.576 | 993,221 | +3,645 | 0.03% | 4,545,302 |
| 2023-02-01 | 2023-01-30 | 4.565 | 989,576 | -12,757 | 0.03% | 4,517,761 |
| 2023-01-31 | 2023-01-27 | 4.686 | 1,002,333 | -3,645 | 0.03% | 4,697,002 |
| 2023-01-30 | 2023-01-26 | 4.620 | 1,005,978 | -14,579 | 0.03% | 4,647,842 |
| 2023-01-27 | 2023-01-20 | 4.478 | 1,020,557 | -18,224 | 0.03% | 4,569,601 |
| 2023-01-26 | 2023-01-19 | 4.401 | 1,038,781 | -36,449 | 0.03% | 4,571,399 |
| 2023-01-20 | 2023-01-18 | 4.313 | 1,075,230 | -7,289 | 0.03% | 4,637,402 |
| 2023-01-19 | 2023-01-17 | 4.269 | 1,082,519 | -1,823 | 0.03% | 4,621,319 |
| 2023-01-18 | 2023-01-16 | 4.269 | 1,084,342 | +3,645 | 0.03% | 4,629,101 |
| 2023-01-17 | 2023-01-13 | 4.313 | 1,080,697 | -40,093 | 0.03% | 4,660,981 |
| 2023-01-16 | 2023-01-12 | 4.225 | 1,120,790 | +9,112 | 0.03% | 4,735,499 |
| 2023-01-13 | 2023-01-11 | 4.214 | 1,111,678 | +3,645 | 0.03% | 4,684,800 |
| 2023-01-12 | 2023-01-10 | 4.126 | 1,108,033 | +3,645 | 0.03% | 4,572,159 |
| 2023-01-11 | 2023-01-09 | 4.061 | 1,104,388 | -29,159 | 0.03% | 4,484,399 |
| 2023-01-10 | 2023-01-06 | 3.764 | 1,133,547 | +5,467 | 0.03% | 4,266,920 |
| 2023-01-09 | 2023-01-05 | 3.742 | 1,128,080 | -16,402 | 0.03% | 4,221,581 |
| 2023-01-05 | 2023-01-03 | 3.698 | 1,144,482 | +7,290 | 0.03% | 4,232,721 |
| 2023-01-04 | 2022-12-30 | 3.644 | 1,137,192 | +3,645 | 0.03% | 4,143,360 |
| 2023-01-03 | 2022-12-29 | 3.720 | 1,133,547 | +3,645 | 0.03% | 4,217,160 |
| 2022-12-30 | 2022-12-28 | 3.775 | 1,129,902 | -12,757 | 0.03% | 4,265,599 |
| 2022-12-29 | 2022-12-23 | 3.578 | 1,142,659 | +9,112 | 0.03% | 4,088,039 |
| 2022-12-21 | 2022-12-19 | 3.698 | 1,133,547 | +3,645 | 0.03% | 4,192,280 |
| 2022-12-19 | 2022-12-15 | 3.753 | 1,129,902 | +9,112 | 0.03% | 4,240,799 |
| 2022-12-13 | 2022-12-09 | 3.918 | 1,120,790 | -5,467 | 0.03% | 4,391,099 |
| 2022-12-09 | 2022-12-07 | 3.720 | 1,126,257 | +9,112 | 0.03% | 4,190,038 |
| 2022-12-07 | 2022-12-05 | 3.929 | 1,117,145 | -7,290 | 0.03% | 4,389,079 |
| 2022-12-06 | 2022-12-02 | 3.611 | 1,124,435 | -1,822 | 0.03% | 4,059,860 |
| 2022-12-05 | 2022-12-01 | 3.611 | 1,126,257 | +18,224 | 0.03% | 4,066,438 |
| 2022-12-02 | 2022-11-30 | 3.589 | 1,108,033 | -20,047 | 0.03% | 3,976,319 |
| 2022-12-01 | 2022-11-29 | 3.534 | 1,128,080 | -5,467 | 0.03% | 3,986,361 |
| 2022-11-28 | 2022-11-24 | 3.424 | 1,133,547 | -18,224 | 0.03% | 3,881,280 |
| 2022-11-24 | 2022-11-22 | 3.325 | 1,151,771 | -49,206 | 0.03% | 3,829,919 |
| 2022-11-22 | 2022-11-18 | 3.292 | 1,200,977 | -3,645 | 0.03% | 3,954,001 |
| 2022-11-21 | 2022-11-17 | 3.270 | 1,204,622 | -1,822 | 0.03% | 3,939,561 |
| 2022-11-18 | 2022-11-16 | 3.391 | 1,206,444 | -9,112 | 0.03% | 4,091,160 |
| 2022-11-16 | 2022-11-14 | 3.292 | 1,215,556 | -14,580 | 0.03% | 4,002,000 |
| 2022-11-15 | 2022-11-11 | 3.106 | 1,230,136 | -129,392 | 0.03% | 3,820,501 |
| 2022-11-11 | 2022-11-09 | 2.941 | 1,359,528 | -49,205 | 0.04% | 3,998,561 |
| 2022-11-10 | 2022-11-08 | 2.908 | 1,408,733 | +82,009 | 0.04% | 4,096,900 |
| 2022-11-09 | 2022-11-07 | 2.864 | 1,326,724 | +98,411 | 0.04% | 3,800,160 |
| 2022-11-08 | 2022-11-04 | 2.645 | 1,228,313 | -3,645 | 0.03% | 3,248,680 |
| 2022-10-27 | 2022-10-25 | 2.777 | 1,231,958 | +45,561 | 0.03% | 3,420,560 |
| 2022-10-26 | 2022-10-24 | 2.766 | 1,186,397 | -72,897 | 0.03% | 3,281,039 |
| 2022-10-25 | 2022-10-21 | 2.820 | 1,259,294 | +63,785 | 0.04% | 3,551,739 |
| 2022-10-24 | 2022-10-20 | 2.809 | 1,195,509 | -7,290 | 0.03% | 3,358,719 |
| 2022-10-21 | 2022-10-19 | 2.820 | 1,202,799 | -3,645 | 0.03% | 3,392,399 |
| 2022-10-20 | 2022-10-18 | 2.831 | 1,206,444 | +5,467 | 0.03% | 3,415,920 |
| 2022-10-19 | 2022-10-17 | 2.853 | 1,200,977 | +3,645 | 0.03% | 3,426,801 |
| 2022-10-18 | 2022-10-14 | 2.853 | 1,197,332 | -9,112 | 0.03% | 3,416,400 |
| 2022-10-17 | 2022-10-13 | 2.809 | 1,206,444 | +14,579 | 0.03% | 3,389,440 |
| 2022-10-14 | 2022-10-12 | 2.842 | 1,191,865 | -7,289 | 0.03% | 3,387,721 |
| 2022-10-13 | 2022-10-11 | 2.842 | 1,199,154 | -3,645 | 0.03% | 3,408,439 |
| 2022-10-12 | 2022-10-10 | 2.864 | 1,202,799 | +3,645 | 0.03% | 3,445,199 |
| 2022-10-03 | 2022-09-29 | 2.755 | 1,199,154 | +9,112 | 0.03% | 3,303,159 |
| 2022-09-22 | 2022-09-20 | 3.292 | 1,190,042 | -27,337 | 0.03% | 3,917,999 |
| 2022-09-21 | 2022-09-19 | 3.281 | 1,217,379 | +9,113 | 0.03% | 3,994,641 |
| 2022-09-20 | 2022-09-16 | 3.259 | 1,208,266 | +9,112 | 0.03% | 3,938,219 |
| 2022-09-19 | 2022-09-15 | 3.402 | 1,199,154 | +3,645 | 0.03% | 4,079,599 |
| 2022-09-16 | 2022-09-14 | 3.479 | 1,195,509 | +16,401 | 0.03% | 4,159,038 |
| 2022-09-15 | 2022-09-13 | 3.556 | 1,179,108 | -10,934 | 0.03% | 4,192,561 |
| 2022-09-14 | 2022-09-09 | 3.567 | 1,190,042 | -14,580 | 0.03% | 4,244,499 |
| 2022-09-13 | 2022-09-08 | 3.380 | 1,204,622 | +12,757 | 0.03% | 4,071,761 |
| 2022-09-09 | 2022-09-07 | 3.391 | 1,191,865 | -20,046 | 0.03% | 4,041,721 |
| 2022-09-08 | 2022-09-06 | 3.183 | 1,211,911 | -9,112 | 0.03% | 3,856,999 |
| 2022-09-05 | 2022-09-01 | 3.150 | 1,221,023 | +1,822 | 0.03% | 3,845,799 |
| 2022-09-02 | 2022-08-31 | 3.183 | 1,219,201 | +9,112 | 0.03% | 3,880,200 |
| 2022-09-01 | 2022-08-30 | 3.270 | 1,210,089 | +9,112 | 0.03% | 3,957,440 |
| 2022-08-31 | 2022-08-29 | 3.347 | 1,200,977 | +14,580 | 0.03% | 4,019,901 |
| 2022-08-30 | 2022-08-26 | 3.369 | 1,186,397 | -18,225 | 0.03% | 3,997,139 |
| 2022-08-29 | 2022-08-25 | 3.369 | 1,204,622 | -30,981 | 0.03% | 4,058,541 |
| 2022-08-26 | 2022-08-24 | 3.226 | 1,235,603 | -18,224 | 0.03% | 3,986,641 |
| 2022-08-17 | 2022-08-15 | 3.106 | 1,253,827 | -18,224 | 0.03% | 3,894,080 |
| 2022-08-16 | 2022-08-12 | 3.205 | 1,272,051 | -36,449 | 0.04% | 4,076,319 |
| 2022-08-03 | 2022-08-01 | 3.095 | 1,308,500 | -3,645 | 0.04% | 4,049,521 |
| 2022-08-02 | 2022-07-29 | 3.128 | 1,312,145 | -9,112 | 0.04% | 4,104,001 |
| 2022-07-27 | 2022-07-25 | 3.117 | 1,321,257 | +9,112 | 0.04% | 4,118,001 |
| 2022-07-22 | 2022-07-20 | 3.150 | 1,312,145 | +3,645 | 0.04% | 4,132,801 |
| 2022-07-20 | 2022-07-18 | 3.194 | 1,308,500 | -5,467 | 0.04% | 4,178,761 |
| 2022-07-19 | 2022-07-15 | 2.985 | 1,313,967 | +9,112 | 0.04% | 3,922,240 |
| 2022-07-18 | 2022-07-14 | 3.084 | 1,304,855 | -41,916 | 0.04% | 4,023,920 |
| 2022-07-13 | 2022-07-11 | 3.205 | 1,346,771 | +5,468 | 0.04% | 4,315,761 |
| 2022-07-12 | 2022-07-08 | 3.281 | 1,341,303 | -25,514 | 0.04% | 4,401,279 |
| 2022-07-08 | 2022-07-06 | 3.205 | 1,366,817 | +103,878 | 0.04% | 4,379,999 |
| 2022-07-07 | 2022-07-05 | 3.336 | 1,262,939 | +1,822 | 0.04% | 4,213,440 |
| 2022-07-06 | 2022-07-04 | 3.281 | 1,261,117 | -18,224 | 0.04% | 4,138,161 |
| 2022-07-05 | 2022-06-30 | 3.259 | 1,279,341 | +18,224 | 0.04% | 4,169,880 |
| 2022-07-04 | 2022-06-29 | 3.336 | 1,261,117 | +45,561 | 0.04% | 4,207,361 |
| 2022-06-30 | 2022-06-28 | 3.530 | 1,215,556 | +3,645 | 0.03% | 4,290,866 |
| 2022-06-29 | 2022-06-27 | 3.440 | 1,211,911 | +30,618 | 0.03% | 4,169,005 |
| 2022-06-28 | 2022-06-24 | 3.305 | 1,181,293 | +8,895 | 0.03% | 3,904,319 |
| 2022-06-27 | 2022-06-23 | 3.350 | 1,172,398 | +10,674 | 0.03% | 3,927,640 |
| 2022-06-24 | 2022-06-22 | 3.384 | 1,161,724 | +8,896 | 0.03% | 3,931,061 |
| 2022-06-23 | 2022-06-21 | 3.507 | 1,152,828 | +37,360 | 0.03% | 4,043,518 |
| 2022-06-22 | 2022-06-20 | 3.418 | 1,115,468 | +19,569 | 0.03% | 3,812,159 |
| 2022-06-21 | 2022-06-17 | 3.519 | 1,095,899 | +19,570 | 0.03% | 3,856,161 |
| 2022-06-20 | 2022-06-16 | 3.631 | 1,076,329 | +10,674 | 0.03% | 3,908,300 |
| 2022-06-16 | 2022-06-14 | 3.631 | 1,065,655 | -3,558 | 0.03% | 3,869,541 |
| 2022-06-14 | 2022-06-10 | 3.890 | 1,069,213 | +3,558 | 0.03% | 4,158,921 |
| 2022-06-13 | 2022-06-09 | 4.103 | 1,065,655 | -5,337 | 0.03% | 4,372,701 |
| 2022-06-08 | 2022-06-06 | 4.103 | 1,070,992 | -35,581 | 0.03% | 4,394,600 |
| 2022-06-06 | 2022-06-01 | 4.013 | 1,106,573 | -1,779 | 0.03% | 4,441,080 |
| 2022-06-01 | 2022-05-30 | 3.923 | 1,108,352 | -5,337 | 0.03% | 4,348,540 |
| 2022-05-31 | 2022-05-27 | 3.878 | 1,113,689 | +14,232 | 0.03% | 4,319,399 |
| 2022-05-30 | 2022-05-26 | 3.867 | 1,099,457 | -3,558 | 0.03% | 4,251,841 |
| 2022-05-27 | 2022-05-25 | 3.867 | 1,103,015 | -8,895 | 0.03% | 4,265,600 |
| 2022-05-25 | 2022-05-23 | 4.025 | 1,111,910 | -32,023 | 0.03% | 4,474,999 |
| 2022-05-24 | 2022-05-20 | 3.923 | 1,143,933 | +30,244 | 0.03% | 4,488,139 |
| 2022-05-23 | 2022-05-19 | 3.665 | 1,113,689 | +17,790 | 0.03% | 4,081,519 |
| 2022-05-20 | 2022-05-18 | 3.676 | 1,095,899 | -5,337 | 0.03% | 4,028,641 |
| 2022-05-19 | 2022-05-17 | 3.665 | 1,101,236 | -3,558 | 0.03% | 4,035,881 |
| 2022-05-18 | 2022-05-16 | 3.519 | 1,104,794 | -8,895 | 0.03% | 3,887,460 |
| 2022-05-17 | 2022-05-13 | 3.418 | 1,113,689 | +14,232 | 0.03% | 3,806,079 |
| 2022-05-16 | 2022-05-12 | 3.328 | 1,099,457 | +10,675 | 0.03% | 3,658,561 |
| 2022-05-13 | 2022-05-11 | 3.485 | 1,088,782 | -8,896 | 0.03% | 3,794,398 |
| 2022-05-12 | 2022-05-10 | 3.429 | 1,097,678 | +7,116 | 0.03% | 3,763,701 |
| 2022-05-11 | 2022-05-06 | 3.575 | 1,090,562 | +39,140 | 0.03% | 3,898,682 |
| 2022-05-06 | 2022-05-04 | 3.957 | 1,051,422 | -3,558 | 0.03% | 4,160,639 |
| 2022-05-05 | 2022-05-03 | 4.081 | 1,054,980 | +19,569 | 0.03% | 4,305,178 |
| 2022-05-04 | 2022-04-29 | 4.216 | 1,035,411 | +10,675 | 0.03% | 4,365,001 |
| 2022-05-03 | 2022-04-28 | 4.216 | 1,024,736 | +65,825 | 0.03% | 4,319,998 |
| 2022-04-29 | 2022-04-27 | 4.103 | 958,911 | +21,348 | 0.03% | 3,934,699 |
| 2022-04-28 | 2022-04-26 | 3.833 | 937,563 | +33,802 | 0.03% | 3,594,141 |
| 2022-04-27 | 2022-04-25 | 4.081 | 903,761 | +85,395 | 0.03% | 3,688,082 |
| 2022-04-25 | 2022-04-21 | 4.789 | 818,366 | +17,791 | 0.02% | 3,919,200 |
| 2022-04-22 | 2022-04-20 | 4.969 | 800,575 | +23,127 | 0.02% | 3,977,998 |
| 2022-04-20 | 2022-04-14 | 5.385 | 777,448 | +21,349 | 0.02% | 4,186,462 |
| 2022-04-19 | 2022-04-13 | 5.183 | 756,099 | -5,337 | 0.02% | 3,918,500 |
| 2022-04-13 | 2022-04-11 | 4.857 | 761,436 | +5,337 | 0.02% | 3,697,920 |
| 2022-04-12 | 2022-04-08 | 5.194 | 756,099 | +1,779 | 0.02% | 3,927,000 |
| 2022-04-07 | 2022-04-04 | 5.329 | 754,320 | +8,895 | 0.02% | 4,019,521 |
| 2022-04-06 | 2022-04-01 | 5.227 | 745,425 | -5,337 | 0.02% | 3,896,702 |
| 2022-04-04 | 2022-03-31 | 5.171 | 750,762 | +8,896 | 0.02% | 3,882,401 |
| 2022-04-01 | 2022-03-30 | 5.295 | 741,866 | +5,337 | 0.02% | 3,928,137 |
| 2022-03-31 | 2022-03-29 | 5.430 | 736,529 | -5,337 | 0.02% | 3,999,238 |
| 2022-03-29 | 2022-03-25 | 5.317 | 741,866 | +5,337 | 0.02% | 3,944,817 |
| 2022-03-28 | 2022-03-24 | 5.509 | 736,529 | -8,896 | 0.02% | 4,057,198 |
| 2022-03-25 | 2022-03-23 | 5.329 | 745,425 | +28,465 | 0.02% | 3,972,122 |
| 2022-03-24 | 2022-03-22 | 5.452 | 716,960 | +17,791 | 0.02% | 3,909,102 |
| 2022-03-22 | 2022-03-18 | 5.261 | 699,169 | -48,035 | 0.02% | 3,678,479 |
| 2022-03-21 | 2022-03-17 | 5.059 | 747,204 | +56,930 | 0.02% | 3,780,002 |
| 2022-03-18 | 2022-03-16 | 4.733 | 690,274 | +7,116 | 0.02% | 3,266,961 |
| 2022-03-17 | 2022-03-15 | 4.362 | 683,158 | +1,779 | 0.02% | 2,979,842 |
| 2022-03-16 | 2022-03-14 | 4.913 | 681,379 | -1,779 | 0.02% | 3,347,422 |
| 2022-03-15 | 2022-03-11 | 5.531 | 683,158 | +1,779 | 0.02% | 3,778,562 |
| 2022-03-14 | 2022-03-10 | 5.531 | 681,379 | -19,569 | 0.02% | 3,768,722 |
| 2022-03-11 | 2022-03-09 | 5.632 | 700,948 | +17,790 | 0.02% | 3,947,879 |
| 2022-03-10 | 2022-03-08 | 5.936 | 683,158 | +7,117 | 0.02% | 4,055,042 |
| 2022-03-09 | 2022-03-07 | 6.554 | 676,041 | -19,570 | 0.02% | 4,430,797 |
| 2022-03-08 | 2022-03-04 | 6.464 | 695,611 | +30,244 | 0.02% | 4,496,500 |
| 2022-03-07 | 2022-03-03 | 6.442 | 665,367 | -23,128 | 0.02% | 4,286,040 |
| 2022-03-04 | 2022-03-02 | 6.340 | 688,495 | -42,697 | 0.02% | 4,365,361 |
| 2022-03-02 | 2022-02-28 | 6.082 | 731,192 | +1,779 | 0.02% | 4,447,019 |
| 2022-03-01 | 2022-02-25 | 5.992 | 729,413 | -8,895 | 0.02% | 4,370,599 |
| 2022-02-28 | 2022-02-24 | 6.048 | 738,308 | -39,140 | 0.02% | 4,465,398 |
| 2022-02-25 | 2022-02-23 | 6.014 | 777,448 | +5,338 | 0.02% | 4,675,902 |
| 2022-02-24 | 2022-02-22 | 6.161 | 772,110 | -14,233 | 0.02% | 4,756,637 |
| 2022-02-23 | 2022-02-21 | 5.992 | 786,343 | +37,360 | 0.02% | 4,711,721 |
| 2022-02-22 | 2022-02-18 | 6.037 | 748,983 | -8,895 | 0.02% | 4,521,542 |
| 2022-02-21 | 2022-02-17 | 6.093 | 757,878 | -17,791 | 0.02% | 4,617,840 |
| 2022-02-17 | 2022-02-15 | 5.700 | 775,669 | +19,570 | 0.02% | 4,421,043 |
| 2022-02-15 | 2022-02-11 | 5.868 | 756,099 | -37,360 | 0.02% | 4,437,000 |
| 2022-02-14 | 2022-02-10 | 5.835 | 793,459 | -10,674 | 0.02% | 4,629,479 |
| 2022-02-11 | 2022-02-09 | 5.598 | 804,133 | -28,465 | 0.02% | 4,501,917 |
| 2022-02-10 | 2022-02-08 | 5.126 | 832,598 | -17,791 | 0.02% | 4,268,158 |
| 2022-02-09 | 2022-02-07 | 4.890 | 850,389 | -46,255 | 0.02% | 4,158,600 |
| 2022-02-08 | 2022-02-04 | 4.778 | 896,644 | -19,570 | 0.03% | 4,283,998 |
| 2022-02-07 | 2022-01-31 | 4.620 | 916,214 | +39,139 | 0.03% | 4,233,300 |
| 2022-02-04 | 2022-01-27 | 4.935 | 877,075 | -1,779 | 0.03% | 4,328,541 |
| 2022-01-28 | 2022-01-26 | 4.958 | 878,854 | -8,895 | 0.03% | 4,357,081 |
| 2022-01-27 | 2022-01-25 | 4.812 | 887,749 | +32,023 | 0.03% | 4,271,440 |
| 2022-01-26 | 2022-01-24 | 5.025 | 855,726 | +17,790 | 0.02% | 4,300,140 |
| 2022-01-24 | 2022-01-20 | 5.171 | 837,936 | -8,895 | 0.02% | 4,333,202 |
| 2022-01-21 | 2022-01-19 | 5.149 | 846,831 | -7,116 | 0.02% | 4,360,161 |
| 2022-01-20 | 2022-01-18 | 5.059 | 853,947 | -5,337 | 0.02% | 4,320,000 |
| 2022-01-19 | 2022-01-17 | 5.014 | 859,284 | +12,453 | 0.02% | 4,308,359 |
| 2022-01-18 | 2022-01-14 | 5.138 | 846,831 | -5,337 | 0.02% | 4,350,641 |
| 2022-01-17 | 2022-01-13 | 5.464 | 852,168 | -42,697 | 0.02% | 4,655,880 |
| 2022-01-14 | 2022-01-12 | 5.396 | 894,865 | +17,790 | 0.03% | 4,828,798 |
| 2022-01-13 | 2022-01-11 | 5.385 | 877,075 | -288,207 | 0.03% | 4,722,941 |
| 2022-01-12 | 2022-01-10 | 5.104 | 1,165,282 | -23,128 | 0.03% | 5,947,401 |
| 2022-01-11 | 2022-01-07 | 4.935 | 1,188,410 | -40,918 | 0.03% | 5,865,042 |
| 2022-01-10 | 2022-01-06 | 4.677 | 1,229,328 | -8,895 | 0.04% | 5,749,120 |
| 2022-01-07 | 2022-01-05 | 4.643 | 1,238,223 | +26,686 | 0.04% | 5,748,959 |
| 2022-01-06 | 2022-01-04 | 4.823 | 1,211,537 | +23,127 | 0.03% | 5,842,978 |
| 2022-01-05 | 2022-01-03 | 4.958 | 1,188,410 | +3,559 | 0.03% | 5,891,762 |
| 2022-01-04 | 2021-12-31 | 4.845 | 1,184,851 | +190,359 | 0.03% | 5,740,918 |
| 2022-01-03 | 2021-12-29 | 4.800 | 994,492 | +197,475 | 0.03% | 4,773,858 |
| 2021-12-30 | 2021-12-28 | 4.946 | 797,017 | +12,453 | 0.02% | 3,942,399 |
| 2021-12-29 | 2021-12-24 | 5.081 | 784,564 | -55,151 | 0.02% | 3,986,641 |
| 2021-12-28 | 2021-12-22 | 4.767 | 839,715 | -5,337 | 0.02% | 4,002,562 |
| 2021-12-23 | 2021-12-21 | 4.688 | 845,052 | -12,453 | 0.02% | 3,961,501 |
| 2021-12-22 | 2021-12-20 | 4.620 | 857,505 | +8,895 | 0.02% | 3,962,039 |
| 2021-12-21 | 2021-12-17 | 4.767 | 848,610 | -39,139 | 0.02% | 4,044,961 |
| 2021-12-20 | 2021-12-16 | 4.699 | 887,749 | -8,895 | 0.03% | 4,171,640 |
| 2021-12-17 | 2021-12-15 | 4.486 | 896,644 | +14,232 | 0.03% | 4,021,918 |
| 2021-12-16 | 2021-12-14 | 4.553 | 882,412 | +21,349 | 0.03% | 4,017,600 |
| 2021-12-15 | 2021-12-13 | 4.789 | 861,063 | +5,337 | 0.02% | 4,123,679 |
| 2021-12-10 | 2021-12-08 | 4.890 | 855,726 | -8,895 | 0.02% | 4,184,700 |
| 2021-12-09 | 2021-12-07 | 4.789 | 864,621 | -44,477 | 0.02% | 4,140,718 |
| 2021-12-08 | 2021-12-06 | 4.530 | 909,098 | +30,244 | 0.03% | 4,118,661 |
| 2021-12-07 | 2021-12-03 | 4.351 | 878,854 | -35,581 | 0.03% | 3,823,561 |
| 2021-12-03 | 2021-12-01 | 4.339 | 914,435 | -1,779 | 0.03% | 3,968,080 |
| 2021-12-01 | 2021-11-29 | 4.272 | 916,214 | -32,023 | 0.03% | 3,914,000 |
| 2021-11-30 | 2021-11-26 | 4.362 | 948,237 | +8,895 | 0.03% | 4,136,080 |
| 2021-11-29 | 2021-11-25 | 4.542 | 939,342 | +35,581 | 0.03% | 4,266,241 |
| 2021-11-26 | 2021-11-24 | 4.497 | 903,761 | +10,675 | 0.03% | 4,064,002 |
| 2021-11-25 | 2021-11-23 | 4.486 | 893,086 | -28,465 | 0.03% | 4,005,959 |
| 2021-11-24 | 2021-11-22 | 4.486 | 921,551 | +30,244 | 0.03% | 4,133,639 |
| 2021-11-23 | 2021-11-19 | 4.575 | 891,307 | +5,337 | 0.03% | 4,078,139 |
| 2021-11-22 | 2021-11-18 | 4.497 | 885,970 | +10,674 | 0.03% | 3,984,000 |
| 2021-11-18 | 2021-11-16 | 4.530 | 875,296 | +7,117 | 0.02% | 3,965,521 |
| 2021-11-17 | 2021-11-15 | 4.609 | 868,179 | +7,116 | 0.02% | 4,001,598 |
| 2021-11-16 | 2021-11-12 | 4.699 | 861,063 | +7,116 | 0.02% | 4,046,239 |
| 2021-11-15 | 2021-11-11 | 4.755 | 853,947 | -8,895 | 0.02% | 4,060,800 |
| 2021-11-12 | 2021-11-10 | 4.497 | 862,842 | +35,581 | 0.02% | 3,879,999 |
| 2021-11-11 | 2021-11-09 | 4.665 | 827,261 | +5,337 | 0.02% | 3,859,499 |
| 2021-11-10 | 2021-11-08 | 4.665 | 821,924 | -26,686 | 0.02% | 3,834,600 |
| 2021-11-09 | 2021-11-05 | 4.620 | 848,610 | +26,686 | 0.02% | 3,920,941 |
| 2021-11-05 | 2021-11-03 | 4.980 | 821,924 | -19,570 | 0.02% | 4,093,320 |
| 2021-11-04 | 2021-11-02 | 4.980 | 841,494 | +21,349 | 0.02% | 4,190,782 |
| 2021-11-03 | 2021-11-01 | 5.149 | 820,145 | +5,337 | 0.02% | 4,222,760 |
| 2021-11-02 | 2021-10-29 | 5.227 | 814,808 | -5,337 | 0.02% | 4,259,401 |
| 2021-10-29 | 2021-10-27 | 5.621 | 820,145 | +60,488 | 0.02% | 4,610,000 |
| 2021-10-28 | 2021-10-26 | 6.059 | 759,657 | -16,012 | 0.02% | 4,603,060 |
| 2021-10-27 | 2021-10-25 | 6.116 | 775,669 | -5,337 | 0.02% | 4,743,683 |
| 2021-10-26 | 2021-10-22 | 6.104 | 781,006 | +23,128 | 0.02% | 4,767,542 |
| 2021-10-25 | 2021-10-21 | 6.284 | 757,878 | +7,116 | 0.02% | 4,762,680 |
| 2021-10-21 | 2021-10-19 | 6.520 | 750,762 | +8,896 | 0.02% | 4,895,202 |
| 2021-10-20 | 2021-10-18 | 6.532 | 741,866 | -7,117 | 0.02% | 4,845,537 |
| 2021-10-19 | 2021-10-15 | 6.093 | 748,983 | -10,674 | 0.02% | 4,563,642 |
| 2021-10-18 | 2021-10-12 | 5.958 | 759,657 | +3,558 | 0.02% | 4,526,200 |
| 2021-10-15 | 2021-10-11 | 5.981 | 756,099 | +8,895 | 0.02% | 4,522,000 |
| 2021-10-12 | 2021-10-08 | 6.262 | 747,204 | +5,338 | 0.02% | 4,678,802 |
| 2021-10-11 | 2021-10-07 | 6.554 | 741,866 | +21,348 | 0.02% | 4,862,217 |
| 2021-10-08 | 2021-10-06 | 6.509 | 720,518 | +5,337 | 0.02% | 4,689,901 |
| 2021-10-07 | 2021-10-05 | 6.801 | 715,181 | -10,674 | 0.02% | 4,864,202 |
| 2021-10-06 | 2021-10-04 | 6.397 | 725,855 | +14,232 | 0.02% | 4,643,040 |
| 2021-10-04 | 2021-09-29 | 6.487 | 711,623 | +12,454 | 0.02% | 4,616,003 |
| 2021-09-29 | 2021-09-27 | 6.340 | 699,169 | -37,360 | 0.02% | 4,433,039 |
| 2021-09-28 | 2021-09-24 | 6.768 | 736,529 | +26,686 | 0.02% | 4,984,558 |
| 2021-09-27 | 2021-09-23 | 7.037 | 709,843 | +33,802 | 0.02% | 4,995,477 |
| 2021-09-24 | 2021-09-21 | 7.363 | 676,041 | -17,791 | 0.02% | 4,977,997 |
| 2021-09-23 | 2021-09-20 | 7.161 | 693,832 | -14,232 | 0.02% | 4,968,600 |
| 2021-09-21 | 2021-09-17 | 7.420 | 708,064 | +5,337 | 0.02% | 5,253,597 |
| 2021-09-20 | 2021-09-16 | 7.521 | 702,727 | -37,360 | 0.02% | 5,285,098 |
| 2021-09-17 | 2021-09-15 | 7.588 | 740,087 | +30,244 | 0.02% | 5,615,997 |
| 2021-09-16 | 2021-09-14 | 7.622 | 709,843 | +60,487 | 0.02% | 5,410,436 |
| 2021-09-15 | 2021-09-13 | 8.105 | 649,356 | -71,162 | 0.02% | 5,263,304 |
| 2021-09-14 | 2021-09-10 | 7.498 | 720,518 | +7,116 | 0.02% | 5,402,701 |
| 2021-09-13 | 2021-09-09 | 7.566 | 713,402 | -55,150 | 0.02% | 5,397,463 |
| 2021-09-09 | 2021-09-07 | 6.925 | 768,552 | -5,337 | 0.02% | 5,322,238 |
| 2021-09-08 | 2021-09-06 | 6.700 | 773,889 | -10,675 | 0.02% | 5,185,197 |
| 2021-09-06 | 2021-09-02 | 6.273 | 784,564 | -26,686 | 0.02% | 4,921,561 |
| 2021-09-03 | 2021-09-01 | 5.992 | 811,250 | +33,802 | 0.02% | 4,860,962 |
| 2021-09-02 | 2021-08-31 | 6.340 | 777,448 | +23,128 | 0.02% | 4,929,363 |
| 2021-09-01 | 2021-08-30 | 6.149 | 754,320 | -147,662 | 0.02% | 4,638,561 |
| 2021-08-31 | 2021-08-27 | 5.846 | 901,982 | -32,023 | 0.03% | 5,272,803 |
| 2021-08-30 | 2021-08-26 | 5.722 | 934,005 | -44,476 | 0.03% | 5,344,503 |
| 2021-08-27 | 2021-08-25 | 5.452 | 978,481 | -17,791 | 0.03% | 5,335,000 |
| 2021-08-26 | 2021-08-24 | 5.104 | 996,272 | +8,896 | 0.03% | 5,084,802 |
| 2021-08-25 | 2021-08-23 | 5.025 | 987,376 | +17,790 | 0.03% | 4,961,699 |
| 2021-08-23 | 2021-08-19 | 4.946 | 969,586 | +17,791 | 0.03% | 4,796,002 |
| 2021-08-20 | 2021-08-18 | 5.149 | 951,795 | +3,558 | 0.03% | 4,900,599 |
| 2021-08-19 | 2021-08-17 | 5.160 | 948,237 | +23,128 | 0.03% | 4,892,940 |
| 2021-08-18 | 2021-08-16 | 5.430 | 925,109 | +1,779 | 0.03% | 5,023,198 |
| 2021-08-17 | 2021-08-13 | 5.688 | 923,330 | -7,116 | 0.03% | 5,252,279 |
| 2021-08-16 | 2021-08-12 | 5.643 | 930,446 | -97,849 | 0.03% | 5,250,917 |
| 2021-08-10 | 2021-08-06 | 5.250 | 1,028,295 | -24,906 | 0.03% | 5,398,522 |
| 2021-08-05 | 2021-08-03 | 5.036 | 1,053,201 | +21,348 | 0.03% | 5,304,318 |
| 2021-08-04 | 2021-08-02 | 5.385 | 1,031,853 | +71,163 | 0.03% | 5,556,402 |
| 2021-08-03 | 2021-07-30 | 5.329 | 960,690 | -7,117 | 0.03% | 5,119,198 |
| 2021-08-02 | 2021-07-29 | 5.205 | 967,807 | -8,895 | 0.03% | 5,037,442 |
| 2021-07-30 | 2021-07-28 | 4.935 | 976,702 | +17,791 | 0.03% | 4,820,220 |
| 2021-07-29 | 2021-07-27 | 4.980 | 958,911 | -124,534 | 0.03% | 4,775,538 |
| 2021-07-28 | 2021-07-26 | 5.396 | 1,083,445 | +26,686 | 0.03% | 5,846,398 |
| 2021-07-27 | 2021-07-23 | 5.441 | 1,056,759 | -35,582 | 0.03% | 5,749,918 |
| 2021-07-26 | 2021-07-22 | 5.632 | 1,092,341 | +165,453 | 0.03% | 6,152,282 |
| 2021-07-23 | 2021-07-21 | 5.284 | 926,888 | -19,570 | 0.03% | 4,897,398 |
| 2021-07-22 | 2021-07-20 | 5.126 | 946,458 | +42,697 | 0.03% | 4,851,840 |
| 2021-07-21 | 2021-07-19 | 5.430 | 903,761 | +49,814 | 0.03% | 4,907,282 |
| 2021-07-20 | 2021-07-16 | 5.261 | 853,947 | -23,128 | 0.02% | 4,492,800 |
| 2021-07-16 | 2021-07-14 | 5.104 | 877,075 | +14,233 | 0.03% | 4,476,441 |
| 2021-07-13 | 2021-07-09 | 5.250 | 862,842 | -17,791 | 0.02% | 4,529,898 |
| 2021-07-12 | 2021-07-08 | 4.958 | 880,633 | +5,337 | 0.03% | 4,365,901 |
| 2021-07-09 | 2021-07-07 | 5.250 | 875,296 | -14,232 | 0.02% | 4,595,282 |
| 2021-07-08 | 2021-07-06 | 5.227 | 889,528 | -17,791 | 0.03% | 4,649,999 |
| 2021-07-07 | 2021-07-05 | 5.351 | 907,319 | +30,244 | 0.03% | 4,855,202 |
| 2021-07-06 | 2021-07-02 | 5.070 | 877,075 | +5,337 | 0.03% | 4,446,861 |
| 2021-07-05 | 2021-06-30 | 5.205 | 871,738 | -12,453 | 0.02% | 4,537,402 |
| 2021-07-02 | 2021-06-29 | 5.025 | 884,191 | +17,791 | 0.03% | 4,443,180 |
| 2021-06-29 | 2021-06-25 | 5.272 | 866,400 | -33,802 | 0.02% | 4,568,058 |
| 2021-06-28 | 2021-06-24 | 4.958 | 900,202 | -8,896 | 0.03% | 4,462,918 |
| 2021-06-25 | 2021-06-23 | 4.924 | 909,098 | -88,953 | 0.03% | 4,476,361 |
| 2021-06-22 | 2021-06-18 | 4.632 | 998,051 | -106,743 | 0.03% | 4,622,642 |
| 2021-06-18 | 2021-06-16 | 4.508 | 1,104,794 | +128,092 | 0.03% | 4,980,420 |
| 2021-06-17 | 2021-06-15 | 4.879 | 976,702 | +39,139 | 0.03% | 4,765,320 |
| 2021-06-16 | 2021-06-11 | 5.059 | 937,563 | -5,337 | 0.03% | 4,743,002 |
| 2021-06-10 | 2021-06-08 | 4.755 | 942,900 | +24,907 | 0.03% | 4,483,801 |
| 2021-06-09 | 2021-06-07 | 4.901 | 917,993 | -21,349 | 0.03% | 4,499,520 |
| 2021-06-08 | 2021-06-04 | 4.767 | 939,342 | +28,465 | 0.03% | 4,477,441 |
| 2021-06-04 | 2021-06-02 | 5.025 | 910,877 | +8,895 | 0.03% | 4,577,281 |
| 2021-06-03 | 2021-06-01 | 5.070 | 901,982 | -281,090 | 0.03% | 4,573,142 |
| 2021-06-02 | 2021-05-31 | 5.160 | 1,183,072 | -128,092 | 0.03% | 6,104,698 |
| 2021-06-01 | 2021-05-28 | 5.149 | 1,311,164 | +8,895 | 0.04% | 6,750,917 |
| 2021-05-31 | 2021-05-27 | 4.924 | 1,302,269 | +305,997 | 0.04% | 6,412,319 |
| 2021-05-28 | 2021-05-26 | 4.857 | 996,272 | -8,895 | 0.03% | 4,838,402 |
| 2021-05-26 | 2021-05-24 | 4.823 | 1,005,167 | +19,570 | 0.03% | 4,847,701 |
| 2021-05-25 | 2021-05-21 | 5.081 | 985,597 | -3,558 | 0.03% | 5,008,159 |
| 2021-05-24 | 2021-05-20 | 4.857 | 989,155 | -236,615 | 0.03% | 4,803,839 |
| 2021-05-21 | 2021-05-18 | 5.205 | 1,225,770 | -364,706 | 0.03% | 6,380,141 |
| 2021-05-20 | 2021-05-17 | 5.036 | 1,590,476 | -83,616 | 0.05% | 8,010,238 |
| 2021-05-18 | 2021-05-14 | 4.913 | 1,674,092 | -83,616 | 0.05% | 8,224,340 |
| 2021-05-17 | 2021-05-13 | 5.059 | 1,757,708 | +628,007 | 0.05% | 8,892,002 |
| 2021-05-14 | 2021-05-12 | 5.486 | 1,129,701 | -1,779 | 0.03% | 6,197,601 |
| 2021-05-13 | 2021-05-11 | 5.565 | 1,131,480 | +23,128 | 0.03% | 6,296,401 |
| 2021-05-12 | 2021-05-10 | 5.880 | 1,108,352 | -466,113 | 0.03% | 6,516,580 |
| 2021-05-11 | 2021-05-07 | 5.340 | 1,574,465 | -176,126 | 0.04% | 8,407,501 |
| 2021-05-10 | 2021-05-06 | 5.295 | 1,750,591 | +97,848 | 0.05% | 9,269,278 |
| 2021-05-07 | 2021-05-05 | 5.059 | 1,652,743 | -40,919 | 0.05% | 8,360,998 |
| 2021-05-06 | 2021-05-04 | 5.003 | 1,693,662 | +56,930 | 0.05% | 8,472,802 |
| 2021-05-05 | 2021-05-03 | 4.587 | 1,636,732 | +88,953 | 0.05% | 7,507,201 |
| 2021-05-04 | 2021-04-30 | 4.553 | 1,547,779 | +156,557 | 0.04% | 7,047,000 |
| 2021-05-03 | 2021-04-29 | 4.800 | 1,391,222 | +174,347 | 0.04% | 6,678,280 |
| 2021-04-30 | 2021-04-28 | 4.508 | 1,216,875 | +56,930 | 0.03% | 5,485,682 |
| 2021-04-28 | 2021-04-26 | 4.587 | 1,159,945 | -23,127 | 0.03% | 5,320,321 |
| 2021-04-26 | 2021-04-22 | 4.407 | 1,183,072 | +5,337 | 0.03% | 5,213,598 |
| 2021-04-22 | 2021-04-20 | 4.384 | 1,177,735 | -44,477 | 0.03% | 5,163,599 |
| 2021-04-21 | 2021-04-19 | 4.351 | 1,222,212 | -33,802 | 0.03% | 5,317,381 |
| 2021-04-20 | 2021-04-16 | 4.261 | 1,256,014 | +8,896 | 0.04% | 5,351,481 |
| 2021-04-19 | 2021-04-15 | 4.407 | 1,247,118 | -44,477 | 0.04% | 5,495,838 |
| 2021-04-16 | 2021-04-14 | 4.204 | 1,291,595 | -53,372 | 0.04% | 5,430,481 |
| 2021-04-15 | 2021-04-13 | 4.036 | 1,344,967 | +8,896 | 0.04% | 5,428,082 |
| 2021-04-14 | 2021-04-12 | 3.912 | 1,336,071 | +8,895 | 0.04% | 5,226,959 |
| 2021-04-13 | 2021-04-09 | 4.171 | 1,327,176 | -7,116 | 0.04% | 5,535,320 |
| 2021-04-12 | 2021-04-08 | 4.025 | 1,334,292 | -10,675 | 0.04% | 5,369,999 |
| 2021-04-09 | 2021-04-07 | 3.856 | 1,344,967 | +8,896 | 0.04% | 5,186,162 |
| 2021-04-07 | 2021-03-31 | 3.597 | 1,336,071 | +115,638 | 0.04% | 4,806,399 |
| 2021-04-01 | 2021-03-30 | 3.811 | 1,220,433 | +8,896 | 0.03% | 4,651,081 |
| 2021-03-30 | 2021-03-26 | 3.766 | 1,211,537 | -186,801 | 0.03% | 4,562,699 |
| 2021-03-29 | 2021-03-25 | 3.665 | 1,398,338 | +53,371 | 0.04% | 5,124,719 |
| 2021-03-26 | 2021-03-24 | 3.474 | 1,344,967 | +108,523 | 0.04% | 4,672,082 |
| 2021-03-25 | 2021-03-23 | 3.789 | 1,236,444 | +5,337 | 0.04% | 4,684,299 |
| 2021-03-24 | 2021-03-22 | 4.204 | 1,231,107 | -53,372 | 0.04% | 5,176,160 |
| 2021-03-23 | 2021-03-19 | 4.058 | 1,284,479 | +35,581 | 0.04% | 5,212,841 |
| 2021-03-22 | 2021-03-18 | 4.261 | 1,248,898 | -106,743 | 0.04% | 5,321,162 |
| 2021-03-19 | 2021-03-17 | 4.339 | 1,355,641 | +16,012 | 0.04% | 5,882,640 |
| 2021-03-18 | 2021-03-16 | 4.542 | 1,339,629 | +12,453 | 0.04% | 6,084,238 |
| 2021-03-17 | 2021-03-15 | 4.677 | 1,327,176 | -208,150 | 0.04% | 6,206,720 |
| 2021-03-16 | 2021-03-12 | 4.508 | 1,535,326 | +88,953 | 0.04% | 6,921,262 |
| 2021-03-15 | 2021-03-11 | 4.744 | 1,446,373 | +236,615 | 0.04% | 6,861,721 |
| 2021-03-12 | 2021-03-10 | 4.204 | 1,209,758 | -67,604 | 0.03% | 5,086,399 |
| 2021-03-11 | 2021-03-09 | 4.092 | 1,277,362 | +1,779 | 0.04% | 5,227,038 |
| 2021-03-10 | 2021-03-08 | 3.968 | 1,275,583 | -83,616 | 0.04% | 5,062,019 |
| 2021-03-09 | 2021-03-05 | 4.025 | 1,359,199 | -90,732 | 0.04% | 5,470,240 |
| 2021-03-08 | 2021-03-04 | 4.418 | 1,449,931 | -377,160 | 0.04% | 6,405,900 |
| 2021-03-05 | 2021-03-03 | 4.620 | 1,827,091 | +683,158 | 0.05% | 8,441,941 |
| 2021-03-04 | 2021-03-02 | 4.081 | 1,143,933 | -120,976 | 0.03% | 4,668,179 |
| 2021-03-03 | 2021-03-01 | 4.283 | 1,264,909 | -249,068 | 0.04% | 5,417,820 |
| 2021-03-02 | 2021-02-26 | 4.407 | 1,513,977 | +53,372 | 0.04% | 6,671,840 |
| 2021-03-01 | 2021-02-25 | 4.654 | 1,460,605 | -567,519 | 0.04% | 6,797,879 |
| 2021-02-26 | 2021-02-24 | 3.980 | 2,028,124 | +563,961 | 0.06% | 8,071,199 |
| 2021-02-25 | 2021-02-23 | 4.351 | 1,464,163 | -346,916 | 0.04% | 6,370,019 |
| 2021-02-24 | 2021-02-22 | 4.362 | 1,811,079 | -26,686 | 0.05% | 7,899,679 |
| 2021-02-19 | 2021-02-17 | 3.654 | 1,837,765 | -55,151 | 0.05% | 6,714,499 |
| 2021-02-18 | 2021-02-16 | 3.463 | 1,892,916 | +40,918 | 0.05% | 6,554,240 |
| 2021-02-17 | 2021-02-11 | 3.080 | 1,851,998 | +106,744 | 0.05% | 5,704,681 |
| 2021-02-16 | 2021-02-09 | 3.125 | 1,745,254 | -26,686 | 0.05% | 5,454,359 |
| 2021-02-10 | 2021-02-08 | 3.035 | 1,771,940 | -35,581 | 0.05% | 5,378,400 |
| 2021-02-04 | 2021-02-02 | 2.889 | 1,807,521 | -56,930 | 0.05% | 5,222,239 |
| 2021-02-03 | 2021-02-01 | 2.732 | 1,864,451 | -1,779 | 0.05% | 5,093,280 |
| 2021-02-02 | 2021-01-29 | 2.653 | 1,866,230 | +53,372 | 0.05% | 4,951,280 |
| 2021-02-01 | 2021-01-28 | 2.709 | 1,812,858 | +26,685 | 0.05% | 4,911,579 |
| 2021-01-29 | 2021-01-27 | 2.766 | 1,786,173 | -8,895 | 0.05% | 4,939,681 |
| 2021-01-28 | 2021-01-26 | 2.844 | 1,795,068 | -1,779 | 0.05% | 5,105,541 |
| 2021-01-27 | 2021-01-25 | 2.934 | 1,796,847 | -26,686 | 0.05% | 5,272,200 |
| 2021-01-26 | 2021-01-22 | 2.923 | 1,823,533 | +26,686 | 0.05% | 5,330,001 |
| 2021-01-25 | 2021-01-21 | 3.148 | 1,796,847 | -44,476 | 0.05% | 5,656,000 |
| 2021-01-22 | 2021-01-20 | 2.979 | 1,841,323 | -209,929 | 0.05% | 5,485,499 |
| 2021-01-21 | 2021-01-19 | 2.923 | 2,051,252 | +62,267 | 0.06% | 5,995,600 |
| 2021-01-19 | 2021-01-15 | 3.035 | 1,988,985 | +8,895 | 0.06% | 6,037,200 |
| 2021-01-18 | 2021-01-14 | 3.024 | 1,980,090 | +62,267 | 0.06% | 5,987,941 |
| 2021-01-15 | 2021-01-13 | 3.103 | 1,917,823 | +8,896 | 0.05% | 5,950,561 |
| 2021-01-14 | 2021-01-12 | 3.114 | 1,908,927 | +8,895 | 0.05% | 5,944,419 |
| 2021-01-13 | 2021-01-11 | 3.114 | 1,900,032 | +8,895 | 0.05% | 5,916,720 |
| 2021-01-12 | 2021-01-08 | 3.406 | 1,891,137 | -8,895 | 0.05% | 6,441,781 |
| 2021-01-11 | 2021-01-07 | 3.451 | 1,900,032 | +475,008 | 0.05% | 6,557,520 |
| 2021-01-08 | 2021-01-06 | 3.170 | 1,425,024 | +8,895 | 0.04% | 4,517,640 |
| 2021-01-07 | 2021-01-05 | 3.226 | 1,416,129 | +10,675 | 0.04% | 4,569,041 |
| 2021-01-06 | 2021-01-04 | 3.283 | 1,405,454 | -30,244 | 0.04% | 4,613,598 |
| 2021-01-05 | 2020-12-31 | 3.080 | 1,435,698 | -44,477 | 0.04% | 4,422,359 |
| 2021-01-04 | 2020-12-29 | 3.035 | 1,480,175 | +71,162 | 0.04% | 4,492,800 |
| 2020-12-30 | 2020-12-28 | 3.125 | 1,409,013 | -8,895 | 0.04% | 4,403,521 |
| 2020-12-29 | 2020-12-24 | 3.047 | 1,417,908 | +8,895 | 0.04% | 4,319,740 |
| 2020-12-28 | 2020-12-22 | 2.957 | 1,409,013 | +30,244 | 0.04% | 4,165,921 |
| 2020-12-22 | 2020-12-18 | 3.249 | 1,378,769 | +35,581 | 0.04% | 4,479,501 |
| 2020-12-21 | 2020-12-17 | 3.260 | 1,343,188 | -26,685 | 0.04% | 4,379,002 |
| 2020-12-18 | 2020-12-16 | 3.002 | 1,369,873 | +35,581 | 0.04% | 4,111,799 |
| 2020-12-17 | 2020-12-15 | 3.035 | 1,334,292 | +26,686 | 0.04% | 4,049,999 |
| 2020-12-15 | 2020-12-11 | 3.125 | 1,307,606 | -5,338 | 0.04% | 4,086,599 |
| 2020-12-10 | 2020-12-08 | 3.159 | 1,312,944 | -17,790 | 0.04% | 4,147,561 |
| 2020-12-07 | 2020-12-03 | 3.136 | 1,330,734 | -7,116 | 0.04% | 4,173,840 |
| 2020-12-04 | 2020-12-02 | 3.361 | 1,337,850 | +17,790 | 0.04% | 4,496,959 |
| 2020-12-03 | 2020-12-01 | 3.373 | 1,320,060 | -8,895 | 0.04% | 4,452,001 |
| 2020-12-02 | 2020-11-30 | 3.440 | 1,328,955 | +3,558 | 0.04% | 4,571,640 |
| 2020-12-01 | 2020-11-27 | 3.193 | 1,325,397 | -8,895 | 0.04% | 4,231,600 |
| 2020-11-30 | 2020-11-26 | 3.193 | 1,334,292 | -108,523 | 0.04% | 4,259,999 |
| 2020-11-27 | 2020-11-25 | 3.092 | 1,442,815 | +37,361 | 0.04% | 4,460,501 |
| 2020-11-26 | 2020-11-24 | 3.159 | 1,405,454 | +12,453 | 0.04% | 4,439,798 |
| 2020-11-25 | 2020-11-23 | 2.889 | 1,393,001 | -26,686 | 0.04% | 4,024,620 |
| 2020-11-24 | 2020-11-20 | 2.552 | 1,419,687 | -16,011 | 0.04% | 3,622,920 |
| 2020-11-20 | 2020-11-18 | 2.518 | 1,435,698 | -62,267 | 0.04% | 3,615,359 |
| 2020-11-18 | 2020-11-16 | 2.473 | 1,497,965 | +53,371 | 0.04% | 3,704,799 |
| 2020-11-16 | 2020-11-12 | 2.361 | 1,444,594 | -5,337 | 0.04% | 3,410,401 |
| 2020-11-13 | 2020-11-11 | 2.372 | 1,449,931 | +3,558 | 0.04% | 3,439,300 |
| 2020-11-12 | 2020-11-10 | 2.316 | 1,446,373 | -8,895 | 0.04% | 3,349,561 |
| 2020-11-11 | 2020-11-09 | 2.248 | 1,455,268 | -17,791 | 0.04% | 3,272,000 |
| 2020-11-10 | 2020-11-06 | 2.057 | 1,473,059 | -8,895 | 0.04% | 3,030,481 |
| 2020-11-05 | 2020-11-03 | 1.956 | 1,481,954 | -8,895 | 0.04% | 2,898,840 |
| 2020-10-29 | 2020-10-27 | 1.934 | 1,490,849 | +8,895 | 0.04% | 2,882,720 |
| 2020-10-23 | 2020-10-21 | 1.979 | 1,481,954 | -8,895 | 0.04% | 2,932,160 |
| 2020-10-05 | 2020-09-29 | 1.787 | 1,490,849 | -50,570 | 0.04% | 2,664,840 |
| 2020-09-23 | 2020-09-21 | 1.979 | 1,541,419 | -1,779 | 0.04% | 3,049,816 |
| 2020-09-17 | 2020-09-15 | 2.069 | 1,543,198 | +50,570 | 0.04% | 3,192,124 |
| 2020-09-15 | 2020-09-11 | 2.035 | 1,492,628 | +17,790 | 0.04% | 3,037,180 |
| 2020-09-14 | 2020-09-10 | 2.035 | 1,474,838 | +23,128 | 0.04% | 3,000,981 |
| 2020-09-11 | 2020-09-09 | 2.102 | 1,451,710 | +8,895 | 0.04% | 3,051,840 |
| 2020-09-10 | 2020-09-08 | 2.125 | 1,442,815 | -35,581 | 0.04% | 3,065,581 |
| 2020-09-02 | 2020-08-31 | 2.136 | 1,478,396 | -8,895 | 0.04% | 3,157,800 |
| 2020-09-01 | 2020-08-28 | 2.215 | 1,487,291 | +8,895 | 0.04% | 3,293,840 |
| 2020-08-28 | 2020-08-26 | 2.170 | 1,478,396 | +8,895 | 0.04% | 3,207,660 |
| 2020-08-19 | 2020-08-17 | 2.282 | 1,469,501 | -7,116 | 0.04% | 3,353,561 |
| 2020-08-17 | 2020-08-13 | 2.282 | 1,476,617 | +16,012 | 0.04% | 3,369,801 |
| 2020-08-07 | 2020-08-05 | 2.529 | 1,460,605 | -14,233 | 0.04% | 3,694,499 |
| 2020-08-06 | 2020-08-04 | 2.417 | 1,474,838 | -23,127 | 0.04% | 3,564,701 |
| 2020-08-05 | 2020-08-03 | 2.271 | 1,497,965 | +14,232 | 0.04% | 3,401,679 |
| 2020-08-04 | 2020-07-31 | 2.237 | 1,483,733 | -53,372 | 0.04% | 3,319,320 |
| 2020-07-30 | 2020-07-28 | 2.282 | 1,537,105 | -1,779 | 0.04% | 3,507,841 |
| 2020-07-28 | 2020-07-24 | 2.215 | 1,538,884 | -23,127 | 0.04% | 3,408,101 |
| 2020-07-24 | 2020-07-22 | 2.327 | 1,562,011 | -8,896 | 0.04% | 3,634,919 |
| 2020-07-21 | 2020-07-17 | 2.136 | 1,570,907 | +32,023 | 0.04% | 3,355,401 |
| 2020-07-16 | 2020-07-14 | 2.282 | 1,538,884 | -16,011 | 0.04% | 3,511,901 |
| 2020-07-15 | 2020-07-13 | 2.338 | 1,554,895 | -26,686 | 0.04% | 3,635,840 |
| 2020-07-14 | 2020-07-10 | 2.170 | 1,581,581 | +16,011 | 0.05% | 3,431,540 |
| 2020-07-13 | 2020-07-09 | 2.248 | 1,565,570 | -17,790 | 0.04% | 3,520,001 |
| 2020-07-09 | 2020-07-07 | 1.979 | 1,583,360 | -14,233 | 0.05% | 3,132,800 |
| 2020-07-08 | 2020-07-06 | 1.990 | 1,597,593 | -74,720 | 0.05% | 3,178,921 |
| 2020-07-07 | 2020-07-03 | 1.765 | 1,672,313 | -8,895 | 0.05% | 2,951,600 |
| 2020-06-26 | 2020-06-23 | 1.675 | 1,681,208 | -1,779 | 0.05% | 2,816,100 |
| 2020-06-24 | 2020-06-22 | 1.675 | 1,682,987 | +26,686 | 0.05% | 2,819,080 |
| 2020-06-22 | 2020-06-18 | 1.731 | 1,656,301 | -26,686 | 0.05% | 2,867,479 |
| 2020-06-16 | 2020-06-12 | 1.686 | 1,682,987 | +26,686 | 0.05% | 2,838,000 |
| 2020-06-15 | 2020-06-11 | 1.720 | 1,656,301 | +8,895 | 0.05% | 2,848,859 |
| 2020-06-12 | 2020-06-10 | 1.765 | 1,647,406 | -44,477 | 0.05% | 2,907,640 |
| 2020-06-10 | 2020-06-08 | 1.787 | 1,691,883 | +44,477 | 0.05% | 3,024,181 |
| 2020-06-09 | 2020-06-05 | 1.776 | 1,647,406 | -17,791 | 0.05% | 2,926,160 |
| 2020-06-05 | 2020-06-03 | 1.709 | 1,665,197 | -3,558 | 0.05% | 2,845,441 |
| 2020-06-04 | 2020-06-02 | 1.641 | 1,668,755 | +3,558 | 0.05% | 2,738,960 |
| 2020-06-02 | 2020-05-29 | 1.608 | 1,665,197 | +44,477 | 0.05% | 2,676,960 |
| 2020-05-29 | 2020-05-27 | 1.619 | 1,620,720 | -8,896 | 0.05% | 2,623,680 |
| 2020-05-28 | 2020-05-26 | 1.630 | 1,629,616 | +17,791 | 0.05% | 2,656,401 |
| 2020-05-27 | 2020-05-25 | 1.641 | 1,611,825 | +26,686 | 0.05% | 2,645,520 |
| 2020-05-25 | 2020-05-21 | 1.731 | 1,585,139 | +17,790 | 0.05% | 2,744,280 |
| 2020-05-20 | 2020-05-18 | 1.787 | 1,567,349 | -35,581 | 0.04% | 2,801,581 |
| 2020-05-14 | 2020-05-12 | 1.765 | 1,602,930 | +8,896 | 0.05% | 2,829,140 |
| 2020-05-13 | 2020-05-11 | 1.821 | 1,594,034 | -8,896 | 0.05% | 2,903,039 |
| 2020-05-11 | 2020-05-07 | 1.776 | 1,602,930 | +8,896 | 0.05% | 2,847,160 |
| 2020-05-08 | 2020-05-06 | 1.799 | 1,594,034 | -8,896 | 0.05% | 2,867,199 |
| 2020-05-06 | 2020-05-04 | 1.720 | 1,602,930 | +8,896 | 0.05% | 2,757,060 |
| 2020-05-05 | 2020-04-29 | 1.855 | 1,594,034 | -35,582 | 0.05% | 2,956,799 |
| 2020-04-23 | 2020-04-21 | 1.686 | 1,629,616 | +26,686 | 0.05% | 2,748,001 |
| 2020-04-22 | 2020-04-20 | 1.765 | 1,602,930 | -21,348 | 0.05% | 2,829,140 |
| 2020-04-21 | 2020-04-17 | 1.787 | 1,624,278 | +12,453 | 0.05% | 2,903,339 |
| 2020-04-20 | 2020-04-16 | 1.754 | 1,611,825 | +8,895 | 0.05% | 2,826,720 |
| 2020-04-17 | 2020-04-15 | 1.832 | 1,602,930 | +8,896 | 0.05% | 2,937,260 |
| 2020-04-14 | 2020-04-08 | 1.900 | 1,594,034 | -8,896 | 0.05% | 3,028,479 |
| 2020-04-09 | 2020-04-07 | 1.866 | 1,602,930 | -8,895 | 0.05% | 2,991,321 |
| 2020-03-27 | 2020-03-25 | 1.799 | 1,611,825 | +26,686 | 0.05% | 2,899,200 |
| 2020-03-26 | 2020-03-24 | 1.698 | 1,585,139 | -32,023 | 0.05% | 2,690,820 |
| 2020-03-24 | 2020-03-20 | 1.698 | 1,617,162 | +8,895 | 0.05% | 2,745,180 |
| 2020-03-23 | 2020-03-19 | 1.720 | 1,608,267 | -5,337 | 0.05% | 2,766,240 |
| 2020-03-20 | 2020-03-18 | 1.821 | 1,613,604 | +17,790 | 0.05% | 2,938,680 |
| 2020-03-19 | 2020-03-17 | 1.934 | 1,595,814 | +17,791 | 0.05% | 3,085,681 |
| 2020-03-17 | 2020-03-13 | 2.001 | 1,578,023 | +35,581 | 0.04% | 3,157,720 |
| 2020-03-13 | 2020-03-11 | 2.113 | 1,542,442 | +8,895 | 0.04% | 3,259,920 |
| 2020-03-11 | 2020-03-09 | 2.181 | 1,533,547 | -80,057 | 0.04% | 3,344,561 |
| 2020-03-10 | 2020-03-06 | 2.305 | 1,613,604 | +5,337 | 0.05% | 3,718,700 |
| 2020-03-06 | 2020-03-04 | 2.350 | 1,608,267 | +8,895 | 0.05% | 3,778,720 |
| 2020-03-05 | 2020-03-03 | 2.338 | 1,599,372 | -14,232 | 0.05% | 3,739,841 |
| 2020-02-26 | 2020-02-24 | 2.473 | 1,613,604 | -266,859 | 0.05% | 3,990,800 |
| 2020-02-18 | 2020-02-14 | 2.529 | 1,880,463 | +364,707 | 0.05% | 4,756,501 |
| 2020-02-17 | 2020-02-13 | 2.541 | 1,515,756 | +88,953 | 0.04% | 3,851,040 |
| 2020-02-13 | 2020-02-11 | 2.529 | 1,426,803 | +3,558 | 0.04% | 3,609,000 |
| 2020-01-31 | 2020-01-29 | 2.619 | 1,423,245 | -8,895 | 0.04% | 3,728,000 |
| 2020-01-29 | 2020-01-22 | 2.777 | 1,432,140 | +8,895 | 0.04% | 3,976,699 |
| 2020-01-23 | 2020-01-21 | 2.788 | 1,423,245 | +8,895 | 0.04% | 3,968,000 |
| 2020-01-22 | 2020-01-20 | 2.923 | 1,414,350 | +17,791 | 0.04% | 4,134,001 |
| 2020-01-21 | 2020-01-17 | 2.968 | 1,396,559 | -10,675 | 0.04% | 4,144,799 |
| 2020-01-20 | 2020-01-16 | 2.945 | 1,407,234 | +7,117 | 0.04% | 4,144,841 |
| 2020-01-16 | 2020-01-14 | 3.002 | 1,400,117 | +1,779 | 0.04% | 4,202,579 |
| 2020-01-14 | 2020-01-10 | 2.912 | 1,398,338 | -88,953 | 0.04% | 4,071,479 |
| 2020-01-13 | 2020-01-09 | 2.945 | 1,487,291 | +7,116 | 0.04% | 4,380,640 |
| 2020-01-09 | 2020-01-07 | 3.002 | 1,480,175 | -10,674 | 0.04% | 4,442,880 |
| 2020-01-08 | 2020-01-06 | 3.047 | 1,490,849 | +8,895 | 0.04% | 4,541,959 |
| 2020-01-07 | 2020-01-03 | 3.125 | 1,481,954 | -16,011 | 0.04% | 4,631,480 |
| 2020-01-06 | 2020-01-02 | 3.114 | 1,497,965 | -88,953 | 0.04% | 4,664,679 |
| 2020-01-03 | 2019-12-31 | 3.002 | 1,586,918 | +80,057 | 0.05% | 4,763,279 |
| 2020-01-02 | 2019-12-27 | 2.923 | 1,506,861 | +88,953 | 0.04% | 4,404,401 |
| 2019-12-30 | 2019-12-24 | 2.878 | 1,417,908 | +8,895 | 0.04% | 4,080,640 |
| 2019-12-18 | 2019-12-16 | 2.855 | 1,409,013 | -8,895 | 0.04% | 4,023,361 |
| 2019-12-17 | 2019-12-13 | 2.889 | 1,417,908 | +12,454 | 0.04% | 4,096,580 |
| 2019-12-16 | 2019-12-12 | 2.844 | 1,405,454 | +14,232 | 0.04% | 3,997,399 |
| 2019-12-12 | 2019-12-10 | 2.833 | 1,391,222 | -3,558 | 0.04% | 3,941,280 |
| 2019-12-11 | 2019-12-09 | 2.766 | 1,394,780 | +8,895 | 0.04% | 3,857,280 |
| 2019-12-10 | 2019-12-06 | 2.732 | 1,385,885 | -17,790 | 0.04% | 3,785,940 |
| 2019-12-05 | 2019-12-03 | 2.698 | 1,403,675 | -8,896 | 0.04% | 3,787,199 |
| 2019-11-29 | 2019-11-27 | 2.766 | 1,412,571 | +17,791 | 0.04% | 3,906,481 |
| 2019-11-27 | 2019-11-25 | 2.743 | 1,394,780 | -8,895 | 0.04% | 3,825,920 |
| 2019-11-25 | 2019-11-21 | 2.664 | 1,403,675 | +8,895 | 0.04% | 3,739,859 |
| 2019-11-14 | 2019-11-12 | 2.799 | 1,394,780 | +8,895 | 0.04% | 3,904,320 |
| 2019-11-12 | 2019-11-08 | 2.878 | 1,385,885 | +88,953 | 0.04% | 3,988,480 |
| 2019-11-08 | 2019-11-06 | 2.878 | 1,296,932 | -8,895 | 0.04% | 3,732,480 |
| 2019-11-06 | 2019-11-04 | 2.833 | 1,305,827 | -8,896 | 0.04% | 3,699,359 |
| 2019-11-01 | 2019-10-30 | 2.653 | 1,314,723 | +44,477 | 0.04% | 3,488,081 |
| 2019-10-28 | 2019-10-24 | 2.810 | 1,270,246 | -8,895 | 0.04% | 3,569,999 |
| 2019-10-25 | 2019-10-23 | 2.754 | 1,279,141 | +8,895 | 0.04% | 3,523,099 |
| 2019-10-21 | 2019-10-17 | 2.822 | 1,270,246 | -8,895 | 0.04% | 3,584,279 |
| 2019-10-17 | 2019-10-15 | 2.833 | 1,279,141 | +8,895 | 0.04% | 3,623,759 |
| 2019-10-10 | 2019-10-08 | 2.766 | 1,270,246 | -3,558 | 0.04% | 3,512,879 |
| 2019-10-09 | 2019-10-04 | 2.732 | 1,273,804 | -8,896 | 0.04% | 3,479,759 |
| 2019-10-08 | 2019-10-03 | 2.743 | 1,282,700 | +8,896 | 0.04% | 3,518,481 |
| 2019-10-02 | 2019-09-27 | 2.777 | 1,273,804 | +8,895 | 0.04% | 3,537,039 |
| 2019-09-27 | 2019-09-25 | 2.810 | 1,264,909 | +8,895 | 0.04% | 3,555,000 |
| 2019-09-26 | 2019-09-24 | 2.844 | 1,256,014 | -17,790 | 0.04% | 3,572,361 |
| 2019-09-25 | 2019-09-23 | 2.810 | 1,273,804 | +35,581 | 0.04% | 3,579,999 |
| 2019-09-19 | 2019-09-17 | 3.013 | 1,238,223 | +8,895 | 0.04% | 3,730,559 |
| 2019-09-17 | 2019-09-13 | 3.148 | 1,229,328 | -88,953 | 0.04% | 3,869,600 |
| 2019-09-12 | 2019-09-10 | 2.844 | 1,318,281 | -10,674 | 0.04% | 3,749,461 |
| 2019-09-11 | 2019-09-09 | 2.799 | 1,328,955 | -17,791 | 0.04% | 3,720,060 |
| 2019-09-10 | 2019-09-06 | 2.777 | 1,346,746 | -5,337 | 0.04% | 3,739,581 |
| 2019-09-09 | 2019-09-05 | 2.664 | 1,352,083 | -8,895 | 0.04% | 3,602,401 |
| 2019-09-03 | 2019-08-30 | 2.586 | 1,360,978 | -8,895 | 0.04% | 3,519,000 |
| 2019-08-29 | 2019-08-27 | 2.541 | 1,369,873 | +7,116 | 0.04% | 3,480,399 |
| 2019-08-28 | 2019-08-26 | 2.529 | 1,362,757 | +8,895 | 0.04% | 3,447,000 |
| 2019-08-23 | 2019-08-21 | 2.631 | 1,353,862 | -8,895 | 0.04% | 3,561,480 |
| 2019-08-21 | 2019-08-19 | 2.563 | 1,362,757 | -8,895 | 0.04% | 3,492,960 |
| 2019-08-20 | 2019-08-16 | 2.496 | 1,371,652 | -8,896 | 0.04% | 3,423,239 |
| 2019-08-19 | 2019-08-15 | 2.507 | 1,380,548 | +8,896 | 0.04% | 3,460,961 |
| 2019-08-16 | 2019-08-14 | 2.518 | 1,371,652 | -8,896 | 0.04% | 3,454,079 |
| 2019-08-15 | 2019-08-13 | 2.518 | 1,380,548 | +8,896 | 0.04% | 3,476,481 |
| 2019-08-09 | 2019-08-07 | 2.574 | 1,371,652 | -7,117 | 0.04% | 3,531,179 |
| 2019-08-08 | 2019-08-06 | 2.574 | 1,378,769 | +7,117 | 0.04% | 3,549,501 |
| 2019-08-06 | 2019-08-02 | 2.754 | 1,371,652 | +17,790 | 0.04% | 3,777,899 |
| 2019-08-05 | 2019-08-01 | 2.889 | 1,353,862 | +8,895 | 0.04% | 3,911,540 |
| 2019-08-01 | 2019-07-30 | 2.934 | 1,344,967 | -8,895 | 0.04% | 3,946,321 |
| 2019-07-30 | 2019-07-26 | 2.912 | 1,353,862 | +5,337 | 0.04% | 3,941,980 |
| 2019-07-25 | 2019-07-23 | 2.957 | 1,348,525 | -8,895 | 0.04% | 3,987,081 |
| 2019-07-23 | 2019-07-19 | 2.968 | 1,357,420 | -3,558 | 0.04% | 4,028,640 |
| 2019-07-19 | 2019-07-17 | 2.923 | 1,360,978 | -17,791 | 0.04% | 3,978,000 |
| 2019-07-15 | 2019-07-11 | 2.934 | 1,378,769 | -8,895 | 0.04% | 4,045,501 |
| 2019-07-12 | 2019-07-10 | 2.900 | 1,387,664 | +3,558 | 0.04% | 4,024,800 |
| 2019-07-11 | 2019-07-09 | 2.889 | 1,384,106 | +8,895 | 0.04% | 3,998,921 |
| 2019-07-10 | 2019-07-08 | 2.923 | 1,375,211 | +8,896 | 0.04% | 4,019,601 |
| 2019-07-05 | 2019-07-03 | 3.058 | 1,366,315 | +5,337 | 0.04% | 4,177,919 |
| 2019-07-03 | 2019-06-28 | 3.114 | 1,360,978 | -8,895 | 0.04% | 4,238,100 |
| 2019-06-27 | 2019-06-25 | 3.080 | 1,369,873 | +5,337 | 0.04% | 4,219,599 |
| 2019-06-25 | 2019-06-21 | 3.193 | 1,364,536 | +17,790 | 0.04% | 4,356,559 |
| 2019-06-21 | 2019-06-19 | 3.170 | 1,346,746 | -17,790 | 0.04% | 4,269,481 |
| 2019-06-14 | 2019-06-12 | 3.181 | 1,364,536 | +8,895 | 0.04% | 4,341,219 |
| 2019-06-13 | 2019-06-11 | 3.170 | 1,355,641 | -8,895 | 0.04% | 4,297,680 |
| 2019-06-06 | 2019-06-04 | 3.114 | 1,364,536 | +7,116 | 0.04% | 4,249,179 |
| 2019-05-29 | 2019-05-27 | 3.069 | 1,357,420 | -8,895 | 0.04% | 4,165,980 |
| 2019-05-27 | 2019-05-23 | 3.024 | 1,366,315 | +8,895 | 0.04% | 4,131,839 |
| 2019-05-21 | 2019-05-17 | 3.193 | 1,357,420 | -8,895 | 0.04% | 4,333,840 |
| 2019-05-16 | 2019-05-14 | 3.125 | 1,366,315 | +1,779 | 0.04% | 4,270,079 |
| 2019-05-14 | 2019-05-09 | 3.024 | 1,364,536 | +7,116 | 0.04% | 4,126,459 |
| 2019-05-10 | 2019-05-08 | 3.193 | 1,357,420 | -8,895 | 0.04% | 4,333,840 |
| 2019-05-08 | 2019-05-06 | 3.271 | 1,366,315 | +8,895 | 0.04% | 4,469,759 |
| 2019-05-07 | 2019-05-03 | 3.463 | 1,357,420 | +8,895 | 0.04% | 4,700,080 |
| 2019-05-06 | 2019-05-02 | 3.474 | 1,348,525 | -8,895 | 0.04% | 4,684,441 |
| 2019-04-30 | 2019-04-26 | 3.496 | 1,357,420 | +26,686 | 0.04% | 4,745,860 |
| 2019-04-25 | 2019-04-23 | 3.642 | 1,330,734 | +23,128 | 0.04% | 4,847,040 |
| 2019-04-24 | 2019-04-18 | 3.766 | 1,307,606 | +8,895 | 0.04% | 4,924,499 |
| 2019-04-23 | 2019-04-17 | 3.789 | 1,298,711 | -8,895 | 0.04% | 4,920,200 |
| 2019-04-18 | 2019-04-16 | 3.744 | 1,307,606 | +88,952 | 0.04% | 4,895,099 |
| 2019-04-17 | 2019-04-15 | 3.766 | 1,218,654 | -35,581 | 0.03% | 4,589,502 |
| 2019-04-16 | 2019-04-12 | 3.732 | 1,254,235 | +8,896 | 0.04% | 4,681,201 |
| 2019-04-15 | 2019-04-11 | 3.789 | 1,245,339 | +5,337 | 0.04% | 4,717,998 |
| 2019-04-12 | 2019-04-10 | 3.822 | 1,240,002 | +3,558 | 0.04% | 4,739,599 |
| 2019-04-10 | 2019-04-08 | 3.777 | 1,236,444 | +5,337 | 0.04% | 4,670,399 |
| 2019-04-08 | 2019-04-03 | 3.822 | 1,231,107 | -24,907 | 0.04% | 4,705,600 |
| 2019-04-04 | 2019-04-02 | 3.586 | 1,256,014 | -8,895 | 0.04% | 4,504,281 |
| 2019-04-03 | 2019-04-01 | 3.519 | 1,264,909 | -55,151 | 0.04% | 4,450,860 |
| 2019-04-02 | 2019-03-29 | 3.249 | 1,320,060 | -19,569 | 0.04% | 4,288,761 |
| 2019-03-29 | 2019-03-27 | 3.328 | 1,339,629 | +17,790 | 0.04% | 4,457,759 |
| 2019-03-27 | 2019-03-25 | 3.350 | 1,321,839 | +12,454 | 0.04% | 4,428,281 |
| 2019-03-25 | 2019-03-21 | 3.496 | 1,309,385 | -16,012 | 0.04% | 4,577,918 |
| 2019-03-22 | 2019-03-20 | 3.451 | 1,325,397 | +17,791 | 0.04% | 4,574,300 |
| 2019-03-20 | 2019-03-18 | 3.507 | 1,307,606 | -8,896 | 0.04% | 4,586,399 |
| 2019-03-19 | 2019-03-15 | 3.395 | 1,316,502 | +7,117 | 0.04% | 4,469,601 |
| 2019-03-18 | 2019-03-14 | 3.474 | 1,309,385 | -12,454 | 0.04% | 4,548,478 |
| 2019-03-15 | 2019-03-13 | 3.451 | 1,321,839 | -97,848 | 0.04% | 4,562,021 |
| 2019-03-13 | 2019-03-11 | 3.440 | 1,419,687 | +106,743 | 0.04% | 4,883,760 |
| 2019-03-12 | 2019-03-08 | 3.451 | 1,312,944 | +44,477 | 0.04% | 4,531,322 |
| 2019-03-11 | 2019-03-07 | 3.833 | 1,268,467 | -19,570 | 0.04% | 4,862,659 |
| 2019-03-08 | 2019-03-06 | 3.822 | 1,288,037 | -80,057 | 0.04% | 4,923,201 |
| 2019-03-06 | 2019-03-04 | 3.789 | 1,368,094 | +71,162 | 0.04% | 5,183,059 |
| 2019-03-04 | 2019-02-28 | 3.620 | 1,296,932 | -17,791 | 0.04% | 4,694,760 |
| 2019-03-01 | 2019-02-27 | 3.710 | 1,314,723 | -124,534 | 0.04% | 4,877,401 |
| 2019-02-28 | 2019-02-26 | 3.631 | 1,439,257 | -53,371 | 0.04% | 5,226,142 |
| 2019-02-27 | 2019-02-25 | 3.541 | 1,492,628 | +26,686 | 0.04% | 5,285,699 |
| 2019-02-26 | 2019-02-22 | 3.440 | 1,465,942 | +21,348 | 0.04% | 5,042,879 |
| 2019-02-22 | 2019-02-20 | 3.373 | 1,444,594 | -17,790 | 0.04% | 4,872,001 |
| 2019-02-21 | 2019-02-19 | 3.294 | 1,462,384 | -88,953 | 0.04% | 4,816,919 |
| 2019-02-19 | 2019-02-15 | 3.215 | 1,551,337 | +8,895 | 0.04% | 4,987,840 |
| 2019-02-15 | 2019-02-13 | 3.350 | 1,542,442 | +14,233 | 0.04% | 5,167,321 |
| 2019-02-13 | 2019-02-11 | 3.226 | 1,528,209 | -3,558 | 0.04% | 4,930,659 |
| 2019-02-12 | 2019-02-08 | 3.249 | 1,531,767 | -21,349 | 0.04% | 4,976,578 |
| 2019-02-08 | 2019-01-31 | 3.249 | 1,553,116 | -8,895 | 0.04% | 5,045,939 |
| 2019-01-30 | 2019-01-28 | 3.204 | 1,562,011 | +1,779 | 0.04% | 5,004,599 |
| 2019-01-25 | 2019-01-23 | 3.114 | 1,560,232 | +8,895 | 0.04% | 4,858,579 |
| 2019-01-23 | 2019-01-21 | 3.148 | 1,551,337 | -21,349 | 0.04% | 4,883,200 |
| 2019-01-22 | 2019-01-18 | 3.193 | 1,572,686 | +3,558 | 0.04% | 5,021,121 |
| 2019-01-21 | 2019-01-17 | 3.002 | 1,569,128 | -8,895 | 0.04% | 4,709,881 |
| 2019-01-18 | 2019-01-16 | 3.024 | 1,578,023 | +8,895 | 0.04% | 4,772,060 |
| 2019-01-17 | 2019-01-15 | 3.013 | 1,569,128 | +8,896 | 0.04% | 4,727,521 |
| 2019-01-16 | 2019-01-14 | 2.900 | 1,560,232 | -17,791 | 0.04% | 4,525,319 |
| 2019-01-15 | 2019-01-11 | 2.900 | 1,578,023 | +17,791 | 0.04% | 4,576,920 |
| 2019-01-14 | 2019-01-10 | 2.878 | 1,560,232 | -8,896 | 0.04% | 4,490,239 |
| 2019-01-10 | 2019-01-08 | 2.867 | 1,569,128 | -8,895 | 0.04% | 4,498,201 |
| 2019-01-02 | 2018-12-27 | 2.777 | 1,578,023 | -3,558 | 0.04% | 4,381,780 |
| 2018-12-28 | 2018-12-24 | 2.709 | 1,581,581 | +17,791 | 0.05% | 4,284,980 |
| 2018-12-27 | 2018-12-20 | 2.900 | 1,563,790 | +14,232 | 0.04% | 4,535,639 |
| 2018-12-18 | 2018-12-14 | 3.047 | 1,549,558 | +8,895 | 0.04% | 4,720,820 |
| 2018-12-14 | 2018-12-12 | 2.979 | 1,540,663 | +3,558 | 0.04% | 4,589,801 |
| 2018-12-13 | 2018-12-11 | 2.957 | 1,537,105 | +17,791 | 0.04% | 4,544,641 |
| 2018-12-11 | 2018-12-07 | 3.080 | 1,519,314 | +1,779 | 0.04% | 4,679,920 |
| 2018-12-10 | 2018-12-06 | 3.136 | 1,517,535 | +8,895 | 0.04% | 4,759,740 |
| 2018-12-07 | 2018-12-05 | 3.249 | 1,508,640 | +53,372 | 0.04% | 4,901,441 |
| 2018-12-05 | 2018-12-03 | 3.238 | 1,455,268 | -17,791 | 0.04% | 4,711,680 |
| 2018-12-03 | 2018-11-29 | 3.114 | 1,473,059 | +12,454 | 0.04% | 4,587,121 |
| 2018-11-30 | 2018-11-28 | 3.103 | 1,460,605 | +3,558 | 0.04% | 4,531,919 |
| 2018-11-29 | 2018-11-27 | 3.114 | 1,457,047 | -17,791 | 0.04% | 4,537,260 |
| 2018-11-28 | 2018-11-26 | 3.226 | 1,474,838 | +3,558 | 0.04% | 4,758,461 |
| 2018-11-23 | 2018-11-21 | 3.260 | 1,471,280 | +12,454 | 0.04% | 4,796,601 |
| 2018-11-22 | 2018-11-20 | 3.294 | 1,458,826 | +17,790 | 0.04% | 4,805,199 |
| 2018-11-21 | 2018-11-19 | 3.361 | 1,441,036 | +17,791 | 0.04% | 4,843,801 |
| 2018-11-16 | 2018-11-14 | 3.316 | 1,423,245 | -8,895 | 0.04% | 4,720,000 |
| 2018-11-15 | 2018-11-13 | 3.271 | 1,432,140 | +14,232 | 0.04% | 4,685,099 |
| 2018-11-09 | 2018-11-07 | 3.395 | 1,417,908 | -8,895 | 0.04% | 4,813,880 |
| 2018-11-07 | 2018-11-05 | 3.395 | 1,426,803 | +8,895 | 0.04% | 4,844,079 |
| 2018-11-06 | 2018-11-02 | 3.395 | 1,417,908 | -1,779 | 0.04% | 4,813,880 |
| 2018-10-31 | 2018-10-29 | 3.215 | 1,419,687 | +5,337 | 0.04% | 4,564,560 |
| 2018-10-30 | 2018-10-26 | 3.226 | 1,414,350 | +10,675 | 0.04% | 4,563,301 |
| 2018-10-24 | 2018-10-22 | 3.485 | 1,403,675 | -5,338 | 0.04% | 4,891,799 |
| 2018-10-23 | 2018-10-19 | 3.418 | 1,409,013 | +5,338 | 0.04% | 4,815,361 |
| 2018-10-22 | 2018-10-18 | 3.395 | 1,403,675 | +8,895 | 0.04% | 4,765,559 |
| 2018-10-19 | 2018-10-16 | 3.496 | 1,394,780 | -81,837 | 0.04% | 4,876,479 |
| 2018-10-16 | 2018-10-12 | 3.575 | 1,476,617 | +10,675 | 0.04% | 5,278,801 |
| 2018-10-12 | 2018-10-10 | 3.699 | 1,465,942 | +14,232 | 0.04% | 5,421,919 |
| 2018-10-11 | 2018-10-09 | 3.744 | 1,451,710 | -8,895 | 0.04% | 5,434,560 |
| 2018-10-10 | 2018-10-08 | 3.676 | 1,460,605 | +71,162 | 0.04% | 5,369,339 |
| 2018-10-08 | 2018-10-04 | 4.227 | 1,389,443 | -88,953 | 0.04% | 5,873,120 |
| 2018-10-05 | 2018-10-03 | 4.182 | 1,478,396 | -8,895 | 0.04% | 6,182,641 |
| 2018-10-04 | 2018-10-02 | 3.878 | 1,487,291 | -12,453 | 0.04% | 5,768,400 |
| 2018-10-02 | 2018-09-27 | 3.755 | 1,499,744 | -24,907 | 0.04% | 5,631,238 |
| 2018-09-28 | 2018-09-26 | 3.777 | 1,524,651 | +17,790 | 0.04% | 5,759,039 |
| 2018-09-27 | 2018-09-24 | 3.856 | 1,506,861 | -7,116 | 0.04% | 5,810,421 |
| 2018-09-24 | 2018-09-20 | 3.755 | 1,513,977 | -7,116 | 0.04% | 5,684,680 |
| 2018-09-21 | 2018-09-19 | 3.766 | 1,521,093 | -7,116 | 0.04% | 5,728,499 |
| 2018-09-19 | 2018-09-17 | 3.631 | 1,528,209 | +7,116 | 0.04% | 5,549,139 |
| 2018-09-18 | 2018-09-14 | 3.676 | 1,521,093 | -21,349 | 0.04% | 5,591,699 |
| 2018-09-17 | 2018-09-13 | 3.620 | 1,542,442 | +17,791 | 0.04% | 5,583,481 |
| 2018-09-14 | 2018-09-12 | 3.496 | 1,524,651 | +8,895 | 0.04% | 5,330,539 |
| 2018-09-13 | 2018-09-11 | 3.507 | 1,515,756 | -8,895 | 0.04% | 5,316,480 |
| 2018-09-12 | 2018-09-10 | 3.451 | 1,524,651 | +23,127 | 0.04% | 5,261,979 |
| 2018-09-10 | 2018-09-06 | 3.642 | 1,501,524 | -1,779 | 0.04% | 5,469,122 |
| 2018-09-07 | 2018-09-05 | 3.575 | 1,503,303 | -5,337 | 0.04% | 5,374,202 |
| 2018-09-06 | 2018-09-04 | 3.710 | 1,508,640 | -14,232 | 0.04% | 5,596,801 |
| 2018-09-04 | 2018-08-31 | 3.732 | 1,522,872 | +5,337 | 0.04% | 5,683,839 |
| 2018-09-03 | 2018-08-30 | 3.811 | 1,517,535 | -1,779 | 0.04% | 5,783,340 |
| 2018-08-30 | 2018-08-28 | 3.822 | 1,519,314 | +1,779 | 0.04% | 5,807,200 |
| 2018-08-29 | 2018-08-27 | 3.609 | 1,517,535 | -10,674 | 0.04% | 5,476,260 |
| 2018-08-24 | 2018-08-22 | 3.564 | 1,528,209 | +12,453 | 0.04% | 5,446,059 |
| 2018-08-23 | 2018-08-21 | 3.631 | 1,515,756 | -12,453 | 0.04% | 5,503,920 |
| 2018-08-22 | 2018-08-20 | 3.564 | 1,528,209 | +8,895 | 0.04% | 5,446,059 |
| 2018-08-21 | 2018-08-17 | 3.429 | 1,519,314 | -8,895 | 0.04% | 5,209,400 |
| 2018-08-20 | 2018-08-16 | 3.418 | 1,528,209 | +10,674 | 0.04% | 5,222,719 |
| 2018-08-17 | 2018-08-15 | 3.418 | 1,517,535 | +21,349 | 0.04% | 5,186,240 |
| 2018-08-15 | 2018-08-13 | 3.665 | 1,496,186 | +5,337 | 0.04% | 5,483,319 |
| 2018-08-13 | 2018-08-09 | 3.946 | 1,490,849 | -1,779 | 0.04% | 5,882,759 |
| 2018-08-09 | 2018-08-07 | 3.665 | 1,492,628 | -35,581 | 0.04% | 5,470,279 |
| 2018-08-08 | 2018-08-06 | 3.586 | 1,528,209 | +3,558 | 0.04% | 5,480,419 |
| 2018-08-03 | 2018-08-01 | 3.901 | 1,524,651 | -1,779 | 0.04% | 5,947,579 |
| 2018-07-31 | 2018-07-27 | 3.980 | 1,526,430 | +88,953 | 0.04% | 6,074,639 |
| 2018-07-30 | 2018-07-26 | 4.036 | 1,437,477 | +3,558 | 0.04% | 5,801,438 |
| 2018-07-27 | 2018-07-25 | 3.980 | 1,433,919 | -5,338 | 0.04% | 5,706,478 |
| 2018-07-26 | 2018-07-24 | 3.957 | 1,439,257 | -10,674 | 0.04% | 5,695,362 |
| 2018-07-25 | 2018-07-23 | 3.642 | 1,449,931 | +1,779 | 0.04% | 5,281,200 |
| 2018-07-23 | 2018-07-19 | 3.586 | 1,448,152 | -5,337 | 0.04% | 5,193,321 |
| 2018-07-19 | 2018-07-17 | 3.564 | 1,453,489 | -17,791 | 0.04% | 5,179,780 |
| 2018-07-18 | 2018-07-16 | 3.496 | 1,471,280 | +8,896 | 0.04% | 5,143,942 |
| 2018-07-17 | 2018-07-13 | 3.575 | 1,462,384 | +17,790 | 0.04% | 5,227,919 |
| 2018-07-13 | 2018-07-11 | 3.654 | 1,444,594 | -8,895 | 0.04% | 5,278,001 |
| 2018-07-11 | 2018-07-09 | 3.699 | 1,453,489 | +3,558 | 0.04% | 5,375,860 |
| 2018-07-05 | 2018-07-03 | 3.777 | 1,449,931 | -8,895 | 0.04% | 5,476,800 |
| 2018-07-04 | 2018-06-29 | 3.890 | 1,458,826 | -8,895 | 0.04% | 5,674,399 |
| 2018-06-29 | 2018-06-27 | 3.822 | 1,467,721 | +14,232 | 0.04% | 5,609,998 |
| 2018-06-28 | 2018-06-26 | 3.935 | 1,453,489 | +44,476 | 0.04% | 5,719,000 |
| 2018-06-27 | 2018-06-25 | 3.901 | 1,409,013 | +8,896 | 0.04% | 5,496,482 |
| 2018-06-22 | 2018-06-20 | 4.092 | 1,400,117 | -16,012 | 0.04% | 5,729,359 |
| 2018-06-21 | 2018-06-19 | 4.182 | 1,416,129 | -14,232 | 0.04% | 5,922,241 |
| 2018-06-20 | 2018-06-15 | 4.362 | 1,430,361 | +8,895 | 0.04% | 6,239,039 |
| 2018-06-15 | 2018-06-13 | 4.575 | 1,421,466 | -17,791 | 0.04% | 6,503,860 |
| 2018-06-14 | 2018-06-12 | 4.643 | 1,439,257 | +10,675 | 0.04% | 6,682,342 |
| 2018-06-13 | 2018-06-11 | 4.733 | 1,428,582 | -16,012 | 0.04% | 6,761,259 |
| 2018-06-11 | 2018-06-07 | 4.767 | 1,444,594 | +8,896 | 0.04% | 6,885,761 |
| 2018-06-07 | 2018-06-05 | 4.722 | 1,435,698 | +10,674 | 0.04% | 6,778,798 |
| 2018-06-06 | 2018-06-04 | 4.722 | 1,425,024 | -3,558 | 0.04% | 6,728,400 |
| 2018-06-05 | 2018-06-01 | 4.632 | 1,428,582 | +3,558 | 0.04% | 6,616,719 |
| 2018-06-04 | 2018-05-31 | 4.643 | 1,425,024 | -26,686 | 0.04% | 6,616,260 |
| 2018-06-01 | 2018-05-30 | 4.486 | 1,451,710 | +39,139 | 0.04% | 6,511,680 |
| 2018-05-30 | 2018-05-28 | 4.665 | 1,412,571 | +8,896 | 0.04% | 6,590,201 |
| 2018-05-29 | 2018-05-25 | 4.575 | 1,403,675 | +8,895 | 0.04% | 6,422,458 |
| 2018-05-28 | 2018-05-24 | 4.643 | 1,394,780 | +1,779 | 0.04% | 6,475,839 |
| 2018-05-25 | 2018-05-23 | 4.699 | 1,393,001 | +5,337 | 0.04% | 6,545,880 |
| 2018-05-23 | 2018-05-18 | 4.924 | 1,387,664 | -23,128 | 0.04% | 6,832,800 |
| 2018-05-21 | 2018-05-17 | 4.845 | 1,410,792 | +5,338 | 0.04% | 6,835,662 |
| 2018-05-18 | 2018-05-16 | 4.890 | 1,405,454 | -23,128 | 0.04% | 6,872,998 |
| 2018-05-14 | 2018-05-10 | 4.958 | 1,428,582 | -5,337 | 0.04% | 7,082,459 |
| 2018-05-08 | 2018-05-04 | 4.823 | 1,433,919 | +8,895 | 0.04% | 6,915,478 |
| 2018-05-07 | 2018-05-03 | 4.845 | 1,425,024 | +44,476 | 0.04% | 6,904,620 |
| 2018-05-04 | 2018-05-02 | 4.958 | 1,380,548 | +5,337 | 0.04% | 6,844,322 |
| 2018-05-03 | 2018-04-30 | 5.048 | 1,375,211 | +3,559 | 0.04% | 6,941,542 |
| 2018-05-02 | 2018-04-27 | 5.070 | 1,371,652 | -8,896 | 0.04% | 6,954,418 |
| 2018-04-27 | 2018-04-25 | 4.969 | 1,380,548 | +8,896 | 0.04% | 6,859,842 |
| 2018-04-26 | 2018-04-24 | 5.025 | 1,371,652 | +56,929 | 0.04% | 6,892,738 |
| 2018-04-25 | 2018-04-23 | 5.407 | 1,314,723 | +5,338 | 0.04% | 7,109,182 |
| 2018-04-24 | 2018-04-20 | 5.643 | 1,309,385 | +16,011 | 0.04% | 7,389,438 |
| 2018-04-23 | 2018-04-19 | 5.790 | 1,293,374 | -97,848 | 0.04% | 7,488,100 |
| 2018-04-19 | 2018-04-17 | 5.329 | 1,391,222 | +17,791 | 0.04% | 7,413,360 |
| 2018-04-17 | 2018-04-13 | 5.396 | 1,373,431 | -14,233 | 0.04% | 7,411,197 |
| 2018-04-16 | 2018-04-12 | 5.385 | 1,387,664 | +5,337 | 0.04% | 7,472,400 |
| 2018-04-13 | 2018-04-11 | 5.497 | 1,382,327 | -40,918 | 0.04% | 7,599,061 |
| 2018-04-11 | 2018-04-09 | 5.115 | 1,423,245 | -8,895 | 0.04% | 7,280,000 |
| 2018-03-28 | 2018-03-26 | 4.800 | 1,432,140 | -17,791 | 0.04% | 6,874,698 |
| 2018-03-26 | 2018-03-22 | 4.890 | 1,449,931 | +8,895 | 0.04% | 7,090,501 |
| 2018-03-23 | 2018-03-21 | 4.789 | 1,441,036 | +16,012 | 0.04% | 6,901,202 |
| 2018-03-22 | 2018-03-20 | 4.890 | 1,425,024 | +35,581 | 0.04% | 6,968,700 |
| 2018-03-19 | 2018-03-15 | 5.194 | 1,389,443 | -1,779 | 0.04% | 7,216,440 |
| 2018-03-14 | 2018-03-12 | 5.194 | 1,391,222 | +1,779 | 0.04% | 7,225,680 |
| 2018-03-09 | 2018-03-07 | 5.171 | 1,389,443 | -5,337 | 0.04% | 7,185,200 |
| 2018-03-07 | 2018-03-05 | 5.093 | 1,394,780 | -17,791 | 0.04% | 7,103,039 |
| 2018-03-06 | 2018-03-02 | 5.160 | 1,412,571 | +35,581 | 0.04% | 7,288,922 |
| 2018-03-02 | 2018-02-28 | 5.340 | 1,376,990 | +17,791 | 0.04% | 7,353,002 |
| 2018-03-01 | 2018-02-27 | 5.284 | 1,359,199 | +17,791 | 0.04% | 7,181,600 |
| 2018-02-28 | 2018-02-26 | 5.407 | 1,341,408 | -8,896 | 0.04% | 7,253,478 |
| 2018-02-27 | 2018-02-23 | 5.643 | 1,350,304 | -3,558 | 0.04% | 7,620,361 |
| 2018-02-26 | 2018-02-22 | 5.554 | 1,353,862 | +21,349 | 0.04% | 7,518,681 |
| 2018-02-23 | 2018-02-21 | 5.554 | 1,332,513 | -23,128 | 0.04% | 7,400,119 |
| 2018-02-21 | 2018-02-15 | 5.554 | 1,355,641 | +51,593 | 0.04% | 7,528,561 |
| 2018-02-20 | 2018-02-13 | 5.194 | 1,304,048 | -24,907 | 0.04% | 6,772,919 |
| 2018-02-14 | 2018-02-12 | 5.149 | 1,328,955 | -8,895 | 0.04% | 6,842,520 |
| 2018-02-13 | 2018-02-09 | 5.115 | 1,337,850 | +42,697 | 0.04% | 6,843,198 |
| 2018-02-12 | 2018-02-08 | 5.452 | 1,295,153 | +1,779 | 0.04% | 7,061,600 |
| 2018-02-09 | 2018-02-07 | 5.475 | 1,293,374 | -3,558 | 0.04% | 7,080,980 |
| 2018-02-08 | 2018-02-06 | 5.464 | 1,296,932 | +32,023 | 0.04% | 7,085,880 |
| 2018-02-07 | 2018-02-05 | 5.936 | 1,264,909 | -24,907 | 0.04% | 7,508,160 |
| 2018-02-06 | 2018-02-02 | 6.014 | 1,289,816 | +35,581 | 0.04% | 7,757,501 |
| 2018-02-05 | 2018-02-01 | 5.812 | 1,254,235 | +19,570 | 0.04% | 7,289,702 |
| 2018-02-02 | 2018-01-31 | 5.958 | 1,234,665 | +64,046 | 0.04% | 7,356,400 |
| 2018-02-01 | 2018-01-30 | 6.228 | 1,170,619 | -19,570 | 0.03% | 7,290,640 |
| 2018-01-31 | 2018-01-29 | 6.610 | 1,190,189 | -49,813 | 0.03% | 7,867,442 |
| 2018-01-30 | 2018-01-26 | 6.464 | 1,240,002 | +19,569 | 0.04% | 8,015,498 |
| 2018-01-29 | 2018-01-25 | 6.498 | 1,220,433 | +8,896 | 0.03% | 7,930,162 |
| 2018-01-26 | 2018-01-24 | 6.475 | 1,211,537 | +14,232 | 0.03% | 7,845,118 |
| 2018-01-25 | 2018-01-23 | 6.577 | 1,197,305 | +35,581 | 0.03% | 7,874,101 |
| 2018-01-24 | 2018-01-22 | 6.610 | 1,161,724 | -60,488 | 0.03% | 7,679,282 |
| 2018-01-23 | 2018-01-19 | 6.633 | 1,222,212 | -87,173 | 0.03% | 8,106,602 |
| 2018-01-22 | 2018-01-18 | 6.026 | 1,309,385 | +8,895 | 0.04% | 7,889,917 |
| 2018-01-19 | 2018-01-17 | 6.093 | 1,300,490 | +16,011 | 0.04% | 7,924,039 |
| 2018-01-18 | 2018-01-16 | 6.262 | 1,284,479 | +10,675 | 0.04% | 8,043,082 |
| 2018-01-17 | 2018-01-15 | 6.251 | 1,273,804 | +26,686 | 0.04% | 7,961,918 |
| 2018-01-16 | 2018-01-12 | 6.487 | 1,247,118 | +1,779 | 0.04% | 8,089,537 |
| 2018-01-15 | 2018-01-11 | 6.352 | 1,245,339 | +16,011 | 0.04% | 7,909,997 |
| 2018-01-12 | 2018-01-10 | 6.206 | 1,229,328 | +40,918 | 0.04% | 7,628,641 |
| 2018-01-11 | 2018-01-09 | 6.183 | 1,188,410 | +12,454 | 0.03% | 7,348,002 |
| 2018-01-10 | 2018-01-08 | 6.509 | 1,175,956 | -163,673 | 0.03% | 7,654,379 |
| 2018-01-08 | 2018-01-04 | 6.756 | 1,339,629 | +7,116 | 0.04% | 9,051,057 |
| 2018-01-05 | 2018-01-03 | 6.756 | 1,332,513 | +3,558 | 0.04% | 9,002,979 |
| 2018-01-04 | 2018-01-02 | 6.565 | 1,328,955 | +163,673 | 0.04% | 8,724,960 |
| 2018-01-02 | 2017-12-28 | 6.397 | 1,165,282 | +8,895 | 0.03% | 7,453,901 |
| 2017-12-29 | 2017-12-27 | 6.295 | 1,156,387 | -33,802 | 0.03% | 7,280,003 |
| 2017-12-28 | 2017-12-22 | 6.172 | 1,190,189 | -32,023 | 0.03% | 7,345,622 |
| 2017-12-27 | 2017-12-21 | 6.239 | 1,222,212 | -12,453 | 0.03% | 7,625,702 |
| 2017-12-21 | 2017-12-19 | 6.059 | 1,234,665 | -8,895 | 0.04% | 7,481,320 |
| 2017-12-20 | 2017-12-18 | 5.981 | 1,243,560 | +65,825 | 0.04% | 7,437,358 |
| 2017-12-18 | 2017-12-14 | 5.700 | 1,177,735 | -14,233 | 0.03% | 6,712,678 |
| 2017-12-12 | 2017-12-08 | 5.509 | 1,191,968 | +5,337 | 0.03% | 6,566,002 |
| 2017-12-08 | 2017-12-06 | 5.452 | 1,186,631 | +17,791 | 0.03% | 6,469,902 |
| 2017-12-06 | 2017-12-04 | 5.891 | 1,168,840 | -16,011 | 0.03% | 6,885,360 |
| 2017-12-01 | 2017-11-29 | 5.913 | 1,184,851 | +17,790 | 0.03% | 7,006,317 |
| 2017-11-30 | 2017-11-28 | 6.014 | 1,167,061 | -5,337 | 0.03% | 7,019,200 |
| 2017-11-28 | 2017-11-24 | 5.981 | 1,172,398 | -48,035 | 0.03% | 7,011,759 |
| 2017-11-27 | 2017-11-23 | 6.161 | 1,220,433 | +49,814 | 0.03% | 7,518,562 |
| 2017-11-24 | 2017-11-22 | 5.812 | 1,170,619 | +10,674 | 0.03% | 6,803,720 |
| 2017-11-23 | 2017-11-21 | 5.902 | 1,159,945 | -1,779 | 0.03% | 6,846,002 |
| 2017-11-22 | 2017-11-20 | 5.700 | 1,161,724 | -8,895 | 0.03% | 6,621,421 |
| 2017-11-21 | 2017-11-17 | 6.014 | 1,170,619 | +3,558 | 0.03% | 7,040,600 |
| 2017-11-13 | 2017-11-09 | 6.498 | 1,167,061 | +23,128 | 0.03% | 7,583,360 |
| 2017-11-08 | 2017-11-06 | 6.745 | 1,143,933 | +3,558 | 0.03% | 7,715,999 |
| 2017-11-07 | 2017-11-03 | 6.768 | 1,140,375 | +5,337 | 0.03% | 7,717,639 |
| 2017-11-06 | 2017-11-02 | 6.925 | 1,135,038 | +5,337 | 0.03% | 7,860,161 |
| 2017-11-03 | 2017-11-01 | 6.835 | 1,129,701 | +8,896 | 0.03% | 7,721,602 |
| 2017-11-01 | 2017-10-30 | 6.779 | 1,120,805 | +14,232 | 0.03% | 7,597,797 |
| 2017-10-31 | 2017-10-27 | 7.139 | 1,106,573 | +28,465 | 0.03% | 7,899,400 |
| 2017-10-24 | 2017-10-20 | 7.723 | 1,078,108 | -17,791 | 0.03% | 8,326,439 |
| 2017-10-23 | 2017-10-19 | 7.498 | 1,095,899 | +8,896 | 0.03% | 8,217,442 |
| 2017-10-20 | 2017-10-18 | 7.701 | 1,087,003 | +5,337 | 0.03% | 8,370,697 |
| 2017-10-19 | 2017-10-17 | 7.881 | 1,081,666 | +7,116 | 0.03% | 8,524,158 |
| 2017-10-17 | 2017-10-13 | 7.914 | 1,074,550 | -44,476 | 0.03% | 8,504,320 |
| 2017-10-16 | 2017-10-12 | 7.858 | 1,119,026 | +39,139 | 0.03% | 8,793,417 |
| 2017-10-12 | 2017-10-10 | 7.892 | 1,079,887 | +5,337 | 0.03% | 8,522,279 |
| 2017-10-11 | 2017-10-09 | 7.824 | 1,074,550 | -14,232 | 0.03% | 8,407,680 |
| 2017-10-10 | 2017-10-06 | 7.971 | 1,088,782 | -26,686 | 0.03% | 8,678,156 |
| 2017-10-09 | 2017-10-04 | 8.207 | 1,115,468 | -5,337 | 0.03% | 9,154,198 |
| 2017-10-06 | 2017-10-03 | 8.128 | 1,120,805 | -8,896 | 0.03% | 9,109,796 |
| 2017-10-04 | 2017-09-29 | 7.881 | 1,129,701 | +17,791 | 0.03% | 8,902,702 |
| 2017-10-03 | 2017-09-28 | 7.465 | 1,111,910 | -26,686 | 0.03% | 8,299,999 |
| 2017-09-28 | 2017-09-26 | 7.206 | 1,138,596 | -8,895 | 0.03% | 8,204,800 |
| 2017-09-27 | 2017-09-25 | 7.532 | 1,147,491 | -32,023 | 0.03% | 8,642,998 |
| 2017-09-25 | 2017-09-21 | 8.150 | 1,179,514 | +8,895 | 0.03% | 9,613,497 |
| 2017-09-22 | 2017-09-20 | 8.139 | 1,170,619 | -1,779 | 0.03% | 9,527,840 |
| 2017-09-21 | 2017-09-19 | 7.465 | 1,172,398 | +16,011 | 0.03% | 8,751,519 |
| 2017-09-20 | 2017-09-18 | 7.453 | 1,156,387 | -17,790 | 0.03% | 8,619,003 |
| 2017-09-19 | 2017-09-15 | 7.487 | 1,174,177 | -14,233 | 0.03% | 8,791,199 |
| 2017-09-18 | 2017-09-14 | 7.813 | 1,188,410 | +23,128 | 0.03% | 9,285,203 |
| 2017-09-15 | 2017-09-13 | 7.645 | 1,165,282 | -16,011 | 0.03% | 8,908,001 |
| 2017-09-14 | 2017-09-12 | 7.341 | 1,181,293 | -88,953 | 0.03% | 8,671,837 |
| 2017-09-13 | 2017-09-11 | 6.880 | 1,270,246 | +49,813 | 0.04% | 8,739,359 |
| 2017-09-11 | 2017-09-07 | 6.464 | 1,220,433 | -7,116 | 0.03% | 7,889,002 |
| 2017-09-08 | 2017-09-06 | 6.532 | 1,227,549 | +37,360 | 0.03% | 8,017,801 |
| 2017-09-07 | 2017-09-05 | 6.565 | 1,190,189 | -7,116 | 0.03% | 7,813,922 |
| 2017-09-05 | 2017-09-01 | 6.700 | 1,197,305 | -10,674 | 0.03% | 8,022,161 |
| 2017-09-04 | 2017-08-31 | 6.509 | 1,207,979 | -3,558 | 0.03% | 7,862,818 |
| 2017-09-01 | 2017-08-30 | 6.588 | 1,211,537 | -26,686 | 0.03% | 7,981,318 |
| 2017-08-29 | 2017-08-25 | 6.026 | 1,238,223 | +7,116 | 0.04% | 7,461,119 |
| 2017-08-25 | 2017-08-22 | 6.093 | 1,231,107 | -8,895 | 0.04% | 7,501,280 |
| 2017-08-24 | 2017-08-21 | 6.037 | 1,240,002 | -119,197 | 0.04% | 7,485,779 |
| 2017-08-18 | 2017-08-16 | 6.059 | 1,359,199 | +167,231 | 0.04% | 8,235,920 |
| 2017-08-17 | 2017-08-15 | 5.801 | 1,191,968 | -44,476 | 0.03% | 6,914,402 |
| 2017-08-16 | 2017-08-14 | 6.037 | 1,236,444 | -88,953 | 0.04% | 7,464,299 |
| 2017-08-15 | 2017-08-11 | 5.835 | 1,325,397 | +154,778 | 0.04% | 7,733,100 |
| 2017-08-14 | 2017-08-10 | 6.408 | 1,170,619 | -71,162 | 0.03% | 7,501,200 |
| 2017-08-11 | 2017-08-09 | 6.756 | 1,241,781 | -16,012 | 0.04% | 8,389,958 |
| 2017-08-10 | 2017-08-08 | 6.520 | 1,257,793 | +19,570 | 0.04% | 8,201,201 |
| 2017-08-09 | 2017-08-07 | 6.037 | 1,238,223 | -17,791 | 0.04% | 7,475,039 |
| 2017-08-08 | 2017-08-04 | 5.677 | 1,256,014 | -80,057 | 0.04% | 7,130,601 |
| 2017-08-07 | 2017-08-03 | 5.947 | 1,336,071 | +30,244 | 0.04% | 7,945,578 |
| 2017-08-04 | 2017-08-02 | 5.778 | 1,305,827 | -16,012 | 0.04% | 7,545,518 |
| 2017-08-03 | 2017-08-01 | 5.509 | 1,321,839 | -64,046 | 0.04% | 7,281,401 |
| 2017-08-02 | 2017-07-31 | 5.509 | 1,385,885 | +71,162 | 0.04% | 7,634,201 |
| 2017-08-01 | 2017-07-28 | 5.340 | 1,314,723 | +8,896 | 0.04% | 7,020,502 |
| 2017-07-31 | 2017-07-27 | 5.430 | 1,305,827 | -161,894 | 0.04% | 7,090,438 |
| 2017-07-28 | 2017-07-26 | 5.509 | 1,467,721 | -26,686 | 0.04% | 8,084,998 |
| 2017-07-26 | 2017-07-24 | 5.261 | 1,494,407 | +177,905 | 0.04% | 7,862,398 |
| 2017-07-25 | 2017-07-21 | 5.239 | 1,316,502 | +17,791 | 0.04% | 6,896,802 |
| 2017-07-24 | 2017-07-20 | 5.272 | 1,298,711 | -14,233 | 0.04% | 6,847,399 |
| 2017-07-21 | 2017-07-19 | 5.419 | 1,312,944 | -67,604 | 0.04% | 7,114,322 |
| 2017-07-20 | 2017-07-18 | 5.284 | 1,380,548 | +156,557 | 0.04% | 7,294,402 |
| 2017-07-18 | 2017-07-14 | 4.924 | 1,223,991 | -17,790 | 0.03% | 6,026,881 |
| 2017-07-17 | 2017-07-13 | 4.767 | 1,241,781 | +26,686 | 0.04% | 5,919,039 |
| 2017-07-14 | 2017-07-12 | 4.654 | 1,215,095 | -8,896 | 0.03% | 5,655,238 |
| 2017-07-13 | 2017-07-11 | 4.575 | 1,223,991 | -80,057 | 0.03% | 5,600,321 |
| 2017-07-12 | 2017-07-10 | 4.688 | 1,304,048 | -88,953 | 0.04% | 6,113,219 |
| 2017-07-11 | 2017-07-07 | 4.823 | 1,393,001 | -35,581 | 0.04% | 6,718,140 |
| 2017-07-10 | 2017-07-06 | 4.722 | 1,428,582 | +85,394 | 0.04% | 6,745,199 |
| 2017-07-07 | 2017-07-05 | 4.688 | 1,343,188 | +53,372 | 0.04% | 6,296,702 |
| 2017-07-06 | 2017-07-04 | 4.654 | 1,289,816 | -46,255 | 0.04% | 6,003,001 |
| 2017-07-05 | 2017-07-03 | 4.677 | 1,336,071 | +53,371 | 0.04% | 6,248,319 |
| 2017-07-04 | 2017-06-30 | 4.497 | 1,282,700 | +8,896 | 0.04% | 5,768,002 |
| 2017-07-03 | 2017-06-29 | 4.542 | 1,273,804 | -16,012 | 0.04% | 5,785,279 |
| 2017-06-30 | 2017-06-28 | 4.463 | 1,289,816 | +44,477 | 0.04% | 5,756,501 |
| 2017-06-28 | 2017-06-26 | 4.351 | 1,245,339 | +3,558 | 0.04% | 5,417,998 |
| 2017-06-23 | 2017-06-21 | 4.530 | 1,241,781 | -8,896 | 0.04% | 5,625,879 |
| 2017-06-20 | 2017-06-16 | 4.249 | 1,250,677 | -44,476 | 0.04% | 5,314,682 |
| 2017-06-16 | 2017-06-14 | 4.441 | 1,295,153 | -71,162 | 0.04% | 5,751,200 |
| 2017-06-15 | 2017-06-13 | 4.294 | 1,366,315 | +62,267 | 0.04% | 5,867,519 |
| 2017-06-09 | 2017-06-07 | 4.193 | 1,304,048 | -12,454 | 0.04% | 5,468,179 |
| 2017-06-07 | 2017-06-05 | 3.991 | 1,316,502 | +8,896 | 0.04% | 5,254,001 |
| 2017-06-01 | 2017-05-29 | 4.137 | 1,307,606 | -8,896 | 0.04% | 5,409,598 |
| 2017-05-24 | 2017-05-22 | 4.070 | 1,316,502 | -14,232 | 0.04% | 5,357,601 |
| 2017-05-19 | 2017-05-17 | 3.991 | 1,330,734 | +5,337 | 0.04% | 5,310,800 |
| 2017-05-16 | 2017-05-12 | 4.013 | 1,325,397 | -8,895 | 0.04% | 5,319,300 |
| 2017-05-12 | 2017-05-10 | 3.901 | 1,334,292 | +17,790 | 0.04% | 5,204,999 |
| 2017-05-08 | 2017-05-04 | 4.115 | 1,316,502 | +44,477 | 0.04% | 5,416,801 |
| 2017-04-28 | 2017-04-26 | 4.452 | 1,272,025 | +17,790 | 0.04% | 5,662,799 |
| 2017-04-26 | 2017-04-24 | 4.452 | 1,254,235 | +8,896 | 0.04% | 5,583,601 |
| 2017-04-21 | 2017-04-19 | 4.665 | 1,245,339 | -8,896 | 0.04% | 5,809,998 |
| 2017-04-20 | 2017-04-18 | 4.542 | 1,254,235 | -17,790 | 0.04% | 5,696,401 |
| 2017-04-19 | 2017-04-13 | 4.373 | 1,272,025 | -35,581 | 0.04% | 5,562,699 |
| 2017-04-12 | 2017-04-10 | 4.553 | 1,307,606 | +35,581 | 0.04% | 5,953,498 |
| 2017-04-11 | 2017-04-07 | 4.575 | 1,272,025 | -8,896 | 0.04% | 5,820,099 |
| 2017-04-07 | 2017-04-05 | 4.542 | 1,280,921 | -23,127 | 0.04% | 5,817,602 |
| 2017-04-06 | 2017-04-03 | 4.407 | 1,304,048 | -92,511 | 0.04% | 5,746,719 |
| 2017-04-03 | 2017-03-30 | 4.272 | 1,396,559 | -5,337 | 0.04% | 5,965,999 |
| 2017-03-29 | 2017-03-27 | 4.047 | 1,401,896 | +14,232 | 0.04% | 5,673,599 |
| 2017-03-28 | 2017-03-24 | 4.317 | 1,387,664 | +62,267 | 0.04% | 5,990,400 |
| 2017-03-27 | 2017-03-23 | 4.384 | 1,325,397 | +3,558 | 0.04% | 5,811,000 |
| 2017-03-24 | 2017-03-22 | 4.328 | 1,321,839 | +26,686 | 0.04% | 5,721,101 |
| 2017-03-23 | 2017-03-21 | 4.407 | 1,295,153 | +5,337 | 0.04% | 5,707,520 |
| 2017-03-22 | 2017-03-20 | 4.429 | 1,289,816 | +8,895 | 0.04% | 5,713,001 |
| 2017-03-21 | 2017-03-17 | 4.519 | 1,280,921 | +30,244 | 0.04% | 5,788,802 |
| 2017-03-20 | 2017-03-16 | 4.654 | 1,250,677 | +1,779 | 0.04% | 5,820,842 |
| 2017-03-16 | 2017-03-14 | 4.441 | 1,248,898 | +8,896 | 0.04% | 5,545,802 |
| 2017-03-15 | 2017-03-13 | 4.474 | 1,240,002 | +14,232 | 0.04% | 5,548,119 |
| 2017-03-13 | 2017-03-09 | 4.441 | 1,225,770 | -355,811 | 0.03% | 5,443,101 |
| 2017-03-10 | 2017-03-08 | 4.575 | 1,581,581 | +8,895 | 0.05% | 7,236,460 |
| 2017-03-07 | 2017-03-03 | 4.643 | 1,572,686 | -12,453 | 0.04% | 7,301,841 |
| 2017-03-06 | 2017-03-02 | 4.722 | 1,585,139 | +8,895 | 0.05% | 7,484,399 |
| 2017-03-03 | 2017-03-01 | 4.677 | 1,576,244 | +320,230 | 0.04% | 7,371,521 |
| 2017-02-28 | 2017-02-24 | 4.407 | 1,256,014 | +39,139 | 0.04% | 5,535,041 |
| 2017-02-24 | 2017-02-22 | 4.778 | 1,216,875 | -8,895 | 0.03% | 5,814,002 |
| 2017-02-20 | 2017-02-16 | 4.778 | 1,225,770 | -8,895 | 0.03% | 5,856,501 |
| 2017-02-17 | 2017-02-15 | 4.834 | 1,234,665 | -8,895 | 0.04% | 5,968,400 |
| 2017-02-16 | 2017-02-14 | 4.823 | 1,243,560 | -26,686 | 0.04% | 5,997,418 |
| 2017-02-14 | 2017-02-10 | 4.609 | 1,270,246 | +8,895 | 0.04% | 5,854,799 |
| 2017-02-13 | 2017-02-09 | 4.553 | 1,261,351 | -26,686 | 0.04% | 5,742,900 |
| 2017-02-10 | 2017-02-08 | 4.632 | 1,288,037 | -44,476 | 0.04% | 5,965,761 |
| 2017-02-09 | 2017-02-07 | 4.542 | 1,332,513 | +26,686 | 0.04% | 6,051,919 |
| 2017-02-08 | 2017-02-06 | 4.575 | 1,305,827 | -133,430 | 0.04% | 5,974,758 |
| 2017-02-07 | 2017-02-03 | 4.508 | 1,439,257 | +7,117 | 0.04% | 6,488,182 |
| 2017-02-06 | 2017-02-02 | 4.688 | 1,432,140 | +8,895 | 0.04% | 6,713,698 |
| 2017-02-03 | 2017-02-01 | 4.688 | 1,423,245 | +8,895 | 0.04% | 6,672,000 |
| 2017-02-02 | 2017-01-27 | 4.519 | 1,414,350 | -144,103 | 0.04% | 6,391,801 |
| 2017-02-01 | 2017-01-25 | 4.587 | 1,558,453 | -435,869 | 0.04% | 7,148,159 |
| 2017-01-26 | 2017-01-24 | 4.396 | 1,994,322 | -8,895 | 0.06% | 8,766,219 |
| 2017-01-25 | 2017-01-23 | 4.036 | 2,003,217 | -80,058 | 0.06% | 8,084,678 |
| 2017-01-23 | 2017-01-19 | 4.013 | 2,083,275 | -7,116 | 0.06% | 8,360,940 |
| 2017-01-20 | 2017-01-18 | 3.935 | 2,090,391 | +231,277 | 0.06% | 8,224,999 |
| 2017-01-16 | 2017-01-12 | 3.822 | 1,859,114 | +97,848 | 0.05% | 7,106,001 |
| 2017-01-13 | 2017-01-11 | 3.935 | 1,761,266 | -23,127 | 0.05% | 6,930,001 |
| 2017-01-10 | 2017-01-06 | 3.710 | 1,784,393 | -177,906 | 0.05% | 6,619,798 |
| 2017-01-06 | 2017-01-04 | 3.665 | 1,962,299 | +142,324 | 0.06% | 7,191,560 |
| 2017-01-05 | 2017-01-03 | 3.597 | 1,819,975 | +8,896 | 0.05% | 6,547,201 |
| 2017-01-04 | 2016-12-30 | 3.597 | 1,811,079 | +222,382 | 0.05% | 6,515,199 |
| 2017-01-03 | 2016-12-29 | 3.463 | 1,588,697 | +177,905 | 0.05% | 5,500,879 |
| 2016-12-28 | 2016-12-22 | 3.485 | 1,410,792 | -1,779 | 0.04% | 4,916,601 |
| 2016-12-22 | 2016-12-20 | 3.575 | 1,412,571 | +115,639 | 0.04% | 5,049,841 |
| 2016-12-15 | 2016-12-13 | 3.901 | 1,296,932 | +8,895 | 0.04% | 5,059,260 |
| 2016-12-14 | 2016-12-12 | 3.878 | 1,288,037 | -88,953 | 0.04% | 4,995,601 |
| 2016-12-13 | 2016-12-09 | 3.946 | 1,376,990 | -316,672 | 0.04% | 5,433,482 |
| 2016-12-09 | 2016-12-07 | 3.991 | 1,693,662 | +14,233 | 0.05% | 6,759,202 |
| 2016-12-05 | 2016-12-01 | 4.013 | 1,679,429 | -44,477 | 0.05% | 6,740,159 |
| 2016-12-01 | 2016-11-29 | 4.058 | 1,723,906 | -257,963 | 0.05% | 6,996,182 |
| 2016-11-29 | 2016-11-25 | 4.025 | 1,981,869 | -53,371 | 0.06% | 7,976,241 |
| 2016-11-28 | 2016-11-24 | 4.025 | 2,035,240 | +177,905 | 0.06% | 8,191,038 |
| 2016-11-24 | 2016-11-22 | 3.822 | 1,857,335 | +53,372 | 0.05% | 7,099,201 |
| 2016-11-21 | 2016-11-17 | 3.833 | 1,803,963 | -8,895 | 0.05% | 6,915,480 |
| 2016-11-18 | 2016-11-16 | 3.654 | 1,812,858 | +8,895 | 0.05% | 6,623,499 |
| 2016-11-17 | 2016-11-15 | 3.654 | 1,803,963 | -8,895 | 0.05% | 6,591,000 |
| 2016-11-16 | 2016-11-14 | 3.744 | 1,812,858 | +8,895 | 0.05% | 6,786,539 |
| 2016-11-15 | 2016-11-11 | 3.777 | 1,803,963 | -293,544 | 0.05% | 6,814,080 |
| 2016-11-14 | 2016-11-10 | 3.777 | 2,097,507 | -17,791 | 0.06% | 7,922,879 |
| 2016-11-11 | 2016-11-09 | 3.451 | 2,115,298 | +80,058 | 0.06% | 7,300,460 |
| 2016-11-10 | 2016-11-08 | 3.451 | 2,035,240 | +177,905 | 0.06% | 7,024,159 |
| 2016-11-09 | 2016-11-07 | 3.361 | 1,857,335 | -8,895 | 0.05% | 6,243,121 |
| 2016-11-03 | 2016-11-01 | 3.249 | 1,866,230 | -266,859 | 0.05% | 6,063,220 |
| 2016-11-02 | 2016-10-31 | 3.238 | 2,133,089 | +1,780 | 0.06% | 6,906,242 |
| 2016-11-01 | 2016-10-28 | 3.271 | 2,131,309 | +7,116 | 0.06% | 6,972,359 |
| 2016-10-28 | 2016-10-26 | 3.316 | 2,124,193 | +391,392 | 0.06% | 7,044,599 |
| 2016-10-26 | 2016-10-24 | 3.249 | 1,732,801 | +8,895 | 0.05% | 5,629,721 |
| 2016-10-17 | 2016-10-13 | 3.260 | 1,723,906 | -8,895 | 0.05% | 5,620,201 |
| 2016-10-12 | 2016-10-07 | 3.350 | 1,732,801 | -7,116 | 0.05% | 5,805,041 |
| 2016-10-11 | 2016-10-06 | 3.316 | 1,739,917 | -160,115 | 0.05% | 5,770,200 |
| 2016-09-26 | 2016-09-22 | 3.226 | 1,900,032 | -26,686 | 0.05% | 6,130,320 |
| 2016-09-14 | 2016-09-12 | 3.136 | 1,926,718 | -273,975 | 0.05% | 6,043,140 |
| 2016-09-13 | 2016-09-09 | 3.328 | 2,200,693 | +257,964 | 0.06% | 7,323,041 |
| 2016-09-12 | 2016-09-08 | 3.316 | 1,942,729 | +231,277 | 0.06% | 6,442,798 |
| 2016-09-08 | 2016-09-06 | 3.305 | 1,711,452 | +8,895 | 0.05% | 5,656,559 |
| 2016-09-02 | 2016-08-31 | 3.271 | 1,702,557 | -88,953 | 0.05% | 5,569,740 |
| 2016-08-30 | 2016-08-26 | 3.215 | 1,791,510 | -8,895 | 0.05% | 5,760,041 |
| 2016-08-23 | 2016-08-19 | 3.193 | 1,800,405 | -222,382 | 0.05% | 5,748,160 |
| 2016-08-18 | 2016-08-16 | 3.204 | 2,022,787 | +44,476 | 0.06% | 6,480,900 |
| 2016-08-17 | 2016-08-15 | 3.159 | 1,978,311 | -8,895 | 0.06% | 6,249,441 |
| 2016-08-16 | 2016-08-12 | 3.159 | 1,987,206 | -10,674 | 0.06% | 6,277,540 |
| 2016-08-15 | 2016-08-11 | 3.159 | 1,997,880 | -3,558 | 0.06% | 6,311,259 |
| 2016-08-10 | 2016-08-08 | 3.170 | 2,001,438 | -124,534 | 0.06% | 6,344,999 |
| 2016-08-09 | 2016-08-05 | 3.125 | 2,125,972 | -74,721 | 0.06% | 6,644,199 |
| 2016-08-08 | 2016-08-04 | 3.103 | 2,200,693 | -136,987 | 0.06% | 6,828,241 |
| 2016-08-05 | 2016-08-03 | 3.092 | 2,337,680 | +44,476 | 0.07% | 7,227,000 |
| 2016-08-04 | 2016-08-01 | 2.934 | 2,293,204 | +88,953 | 0.07% | 6,728,581 |
| 2016-07-27 | 2016-07-25 | 2.923 | 2,204,251 | -8,895 | 0.06% | 6,442,801 |
| 2016-07-26 | 2016-07-22 | 2.867 | 2,213,146 | +21,349 | 0.06% | 6,344,400 |
| 2016-07-25 | 2016-07-21 | 2.934 | 2,191,797 | +3,558 | 0.06% | 6,431,039 |
| 2016-07-22 | 2016-07-20 | 2.900 | 2,188,239 | +8,895 | 0.06% | 6,346,799 |
| 2016-07-18 | 2016-07-14 | 3.080 | 2,179,344 | +97,848 | 0.06% | 6,713,000 |
| 2016-07-15 | 2016-07-13 | 3.103 | 2,081,496 | +88,953 | 0.06% | 6,458,400 |
| 2016-07-13 | 2016-07-11 | 3.024 | 1,992,543 | -42,697 | 0.06% | 6,025,600 |
| 2016-07-12 | 2016-07-08 | 2.968 | 2,035,240 | -3,559 | 0.06% | 6,040,319 |
| 2016-07-11 | 2016-07-07 | 2.968 | 2,038,799 | -10,674 | 0.06% | 6,050,881 |
| 2016-07-08 | 2016-07-06 | 2.923 | 2,049,473 | +177,906 | 0.06% | 5,990,400 |
| 2016-07-07 | 2016-07-05 | 2.889 | 1,871,567 | +88,953 | 0.05% | 5,407,279 |
| 2016-06-28 | 2016-06-24 | 2.664 | 1,782,614 | -3,559 | 0.05% | 4,749,479 |
| 2016-06-22 | 2016-06-20 | 2.698 | 1,786,173 | +3,559 | 0.05% | 4,819,201 |
| 2016-06-17 | 2016-06-15 | 2.653 | 1,782,614 | -5,338 | 0.05% | 4,729,439 |
| 2016-06-14 | 2016-06-10 | 2.709 | 1,787,952 | -5,337 | 0.05% | 4,844,101 |
| 2016-06-10 | 2016-06-07 | 2.766 | 1,793,289 | -8,895 | 0.05% | 4,959,361 |
| 2016-06-08 | 2016-06-06 | 2.676 | 1,802,184 | +5,337 | 0.05% | 4,821,880 |
| 2016-05-26 | 2016-05-24 | 2.552 | 1,796,847 | -8,895 | 0.05% | 4,585,400 |
| 2016-05-20 | 2016-05-18 | 2.653 | 1,805,742 | +8,895 | 0.05% | 4,790,800 |
| 2016-05-18 | 2016-05-16 | 2.754 | 1,796,847 | +8,895 | 0.05% | 4,949,000 |
| 2016-05-13 | 2016-05-11 | 2.732 | 1,787,952 | -8,895 | 0.05% | 4,884,301 |
| 2016-05-12 | 2016-05-10 | 2.721 | 1,796,847 | -80,057 | 0.05% | 4,888,400 |
| 2016-05-10 | 2016-05-06 | 2.788 | 1,876,904 | -355,812 | 0.05% | 5,232,799 |
| 2016-05-05 | 2016-05-03 | 2.889 | 2,232,716 | +10,675 | 0.06% | 6,450,701 |
| 2016-05-04 | 2016-04-29 | 2.923 | 2,222,041 | +10,674 | 0.06% | 6,494,799 |
| 2016-05-03 | 2016-04-28 | 3.002 | 2,211,367 | +311,335 | 0.06% | 6,637,620 |
| 2016-04-26 | 2016-04-22 | 2.968 | 1,900,032 | -120,976 | 0.05% | 5,639,040 |
| 2016-04-25 | 2016-04-21 | 3.092 | 2,021,008 | +28,465 | 0.06% | 6,248,000 |
| 2016-04-22 | 2016-04-20 | 3.024 | 1,992,543 | -266,859 | 0.06% | 6,025,600 |
| 2016-04-19 | 2016-04-15 | 3.047 | 2,259,402 | +8,896 | 0.06% | 6,883,401 |
| 2016-04-15 | 2016-04-13 | 3.069 | 2,250,506 | +46,255 | 0.06% | 6,906,899 |
| 2016-04-13 | 2016-04-11 | 3.013 | 2,204,251 | +85,395 | 0.06% | 6,641,041 |
| 2016-04-12 | 2016-04-08 | 2.889 | 2,118,856 | +3,558 | 0.06% | 6,121,740 |
| 2016-04-11 | 2016-04-07 | 2.912 | 2,115,298 | -17,791 | 0.06% | 6,159,020 |
| 2016-04-07 | 2016-04-05 | 2.889 | 2,133,089 | +60,488 | 0.06% | 6,162,861 |
| 2016-04-06 | 2016-04-01 | 2.878 | 2,072,601 | +88,953 | 0.06% | 5,964,801 |
| 2016-04-05 | 2016-03-31 | 2.777 | 1,983,648 | +58,709 | 0.06% | 5,508,101 |
| 2016-04-01 | 2016-03-30 | 2.822 | 1,924,939 | -5,337 | 0.05% | 5,431,640 |
| 2016-03-31 | 2016-03-29 | 2.788 | 1,930,276 | +71,162 | 0.06% | 5,381,600 |
| 2016-03-30 | 2016-03-24 | 2.833 | 1,859,114 | +16,012 | 0.05% | 5,266,800 |
| 2016-03-29 | 2016-03-23 | 2.889 | 1,843,102 | +8,895 | 0.05% | 5,325,039 |
| 2016-03-24 | 2016-03-22 | 2.934 | 1,834,207 | +8,895 | 0.05% | 5,381,820 |
| 2016-03-23 | 2016-03-21 | 3.013 | 1,825,312 | +5,337 | 0.05% | 5,499,361 |
| 2016-03-21 | 2016-03-17 | 3.035 | 1,819,975 | -211,707 | 0.05% | 5,524,201 |
| 2016-03-18 | 2016-03-16 | 2.979 | 2,031,682 | -8,896 | 0.06% | 6,052,599 |
| 2016-03-17 | 2016-03-15 | 2.979 | 2,040,578 | +8,896 | 0.06% | 6,079,101 |
| 2016-03-16 | 2016-03-14 | 3.035 | 2,031,682 | -17,791 | 0.06% | 6,166,799 |
| 2016-03-15 | 2016-03-11 | 3.035 | 2,049,473 | -8,895 | 0.06% | 6,220,800 |
| 2016-03-14 | 2016-03-10 | 2.968 | 2,058,368 | -14,233 | 0.06% | 6,108,960 |
| 2016-03-11 | 2016-03-09 | 3.024 | 2,072,601 | +49,814 | 0.06% | 6,267,701 |
| 2016-03-10 | 2016-03-08 | 3.215 | 2,022,787 | -122,755 | 0.06% | 6,503,640 |
| 2016-03-09 | 2016-03-07 | 3.181 | 2,145,542 | +40,918 | 0.06% | 6,825,960 |
| 2016-03-08 | 2016-03-04 | 3.238 | 2,104,624 | +222,382 | 0.06% | 6,814,081 |
| 2016-03-07 | 2016-03-03 | 3.204 | 1,882,242 | -5,337 | 0.05% | 6,030,601 |
| 2016-03-04 | 2016-03-02 | 3.136 | 1,887,579 | +33,802 | 0.05% | 5,920,381 |
| 2016-03-03 | 2016-03-01 | 3.035 | 1,853,777 | +204,592 | 0.05% | 5,626,801 |
| 2016-03-02 | 2016-02-29 | 2.990 | 1,649,185 | +53,371 | 0.05% | 4,931,639 |
| 2016-03-01 | 2016-02-26 | 3.260 | 1,595,814 | +37,361 | 0.05% | 5,202,602 |
| 2016-02-29 | 2016-02-25 | 3.103 | 1,558,453 | +8,895 | 0.04% | 4,835,519 |
| 2016-02-26 | 2016-02-24 | 3.215 | 1,549,558 | -17,791 | 0.04% | 4,982,120 |
| 2016-02-25 | 2016-02-23 | 3.035 | 1,567,349 | -33,802 | 0.04% | 4,757,401 |
| 2016-02-22 | 2016-02-18 | 2.844 | 1,601,151 | +8,896 | 0.05% | 4,554,001 |
| 2016-02-18 | 2016-02-16 | 2.766 | 1,592,255 | -7,117 | 0.05% | 4,403,399 |
| 2016-02-15 | 2016-02-11 | 2.664 | 1,599,372 | +7,117 | 0.05% | 4,261,261 |
| 2016-02-12 | 2016-02-05 | 2.822 | 1,592,255 | -7,117 | 0.05% | 4,492,899 |
| 2016-02-02 | 2016-01-29 | 2.619 | 1,599,372 | +3,558 | 0.05% | 4,189,341 |
| 2016-02-01 | 2016-01-28 | 2.507 | 1,595,814 | +3,559 | 0.05% | 4,000,621 |
| 2016-01-29 | 2016-01-27 | 2.541 | 1,592,255 | -17,791 | 0.05% | 4,045,399 |
| 2016-01-22 | 2016-01-20 | 2.597 | 1,610,046 | -5,337 | 0.05% | 4,181,100 |
| 2015-12-29 | 2015-12-24 | 2.912 | 1,615,383 | -35,581 | 0.05% | 4,703,440 |
| 2015-12-22 | 2015-12-18 | 2.664 | 1,650,964 | -8,896 | 0.05% | 4,398,719 |
| 2015-12-17 | 2015-12-15 | 2.428 | 1,659,860 | -1,779 | 0.05% | 4,030,561 |
| 2015-12-16 | 2015-12-14 | 2.484 | 1,661,639 | -16,011 | 0.05% | 4,128,281 |
| 2015-12-14 | 2015-12-10 | 2.473 | 1,677,650 | -44,477 | 0.05% | 4,149,200 |
| 2015-12-10 | 2015-12-08 | 2.619 | 1,722,127 | +17,791 | 0.05% | 4,510,881 |
| 2015-12-04 | 2015-12-02 | 2.810 | 1,704,336 | -17,791 | 0.05% | 4,790,000 |
| 2015-12-03 | 2015-12-01 | 2.766 | 1,722,127 | +39,140 | 0.05% | 4,762,561 |
| 2015-12-01 | 2015-11-27 | 2.754 | 1,682,987 | -8,896 | 0.05% | 4,635,399 |
| 2015-11-30 | 2015-11-26 | 2.766 | 1,691,883 | -8,895 | 0.05% | 4,678,921 |
| 2015-11-26 | 2015-11-24 | 2.743 | 1,700,778 | +8,895 | 0.05% | 4,665,280 |
| 2015-11-24 | 2015-11-20 | 2.844 | 1,691,883 | +8,896 | 0.05% | 4,812,061 |
| 2015-11-20 | 2015-11-18 | 2.788 | 1,682,987 | +35,581 | 0.05% | 4,692,159 |
| 2015-11-19 | 2015-11-17 | 2.833 | 1,647,406 | -8,895 | 0.05% | 4,667,040 |
| 2015-11-18 | 2015-11-16 | 2.788 | 1,656,301 | -8,896 | 0.05% | 4,617,759 |
| 2015-11-17 | 2015-11-13 | 2.766 | 1,665,197 | +5,337 | 0.05% | 4,605,121 |
| 2015-11-13 | 2015-11-11 | 2.833 | 1,659,860 | +17,791 | 0.05% | 4,702,321 |
| 2015-11-12 | 2015-11-10 | 2.822 | 1,642,069 | +8,895 | 0.05% | 4,633,460 |
| 2015-11-11 | 2015-11-09 | 2.867 | 1,633,174 | +8,896 | 0.05% | 4,681,801 |
| 2015-11-10 | 2015-11-06 | 2.833 | 1,624,278 | +3,558 | 0.05% | 4,601,519 |
| 2015-11-09 | 2015-11-05 | 2.810 | 1,620,720 | -17,791 | 0.05% | 4,554,999 |
| 2015-11-04 | 2015-11-02 | 2.709 | 1,638,511 | +35,581 | 0.05% | 4,439,220 |
| 2015-10-28 | 2015-10-26 | 2.979 | 1,602,930 | +17,791 | 0.05% | 4,775,301 |
| 2015-10-27 | 2015-10-23 | 2.957 | 1,585,139 | +5,337 | 0.05% | 4,686,660 |
| 2015-10-23 | 2015-10-20 | 3.024 | 1,579,802 | -1,779 | 0.05% | 4,777,440 |
| 2015-10-22 | 2015-10-19 | 3.092 | 1,581,581 | +17,791 | 0.05% | 4,889,500 |
| 2015-10-19 | 2015-10-15 | 3.215 | 1,563,790 | -16,012 | 0.04% | 5,027,878 |
| 2015-10-16 | 2015-10-14 | 3.148 | 1,579,802 | -35,581 | 0.05% | 4,972,800 |
| 2015-10-13 | 2015-10-09 | 3.159 | 1,615,383 | -7,116 | 0.05% | 5,102,960 |
| 2015-10-09 | 2015-10-07 | 3.159 | 1,622,499 | +80,057 | 0.05% | 5,125,439 |
| 2015-09-25 | 2015-09-23 | 2.822 | 1,542,442 | +17,791 | 0.04% | 4,352,341 |
| 2015-09-23 | 2015-09-21 | 2.990 | 1,524,651 | +5,337 | 0.04% | 4,559,239 |
| 2015-09-22 | 2015-09-18 | 3.002 | 1,519,314 | -5,337 | 0.04% | 4,560,360 |
| 2015-09-21 | 2015-09-17 | 2.957 | 1,524,651 | +8,895 | 0.04% | 4,507,819 |
| 2015-09-18 | 2015-09-16 | 3.013 | 1,515,756 | -7,116 | 0.04% | 4,566,720 |
| 2015-09-17 | 2015-09-15 | 2.934 | 1,522,872 | +7,116 | 0.04% | 4,468,319 |
| 2015-09-07 | 2015-09-02 | 2.754 | 1,515,756 | +5,337 | 0.04% | 4,174,800 |
| 2015-09-04 | 2015-09-01 | 2.878 | 1,510,419 | -10,674 | 0.04% | 4,346,881 |
| 2015-09-02 | 2015-08-31 | 2.912 | 1,521,093 | +5,337 | 0.04% | 4,428,900 |
| 2015-09-01 | 2015-08-28 | 2.957 | 1,515,756 | +10,674 | 0.04% | 4,481,520 |
| 2015-08-27 | 2015-08-25 | 2.664 | 1,505,082 | -12,453 | 0.04% | 4,010,041 |
| 2015-08-26 | 2015-08-24 | 2.810 | 1,517,535 | +8,895 | 0.04% | 4,265,000 |
| 2015-08-21 | 2015-08-19 | 3.170 | 1,508,640 | -53,371 | 0.04% | 4,782,721 |
| 2015-08-19 | 2015-08-17 | 3.373 | 1,562,011 | -26,686 | 0.04% | 5,267,999 |
| 2015-08-17 | 2015-08-13 | 3.384 | 1,588,697 | +21,348 | 0.05% | 5,375,859 |
| 2015-08-14 | 2015-08-12 | 3.384 | 1,567,349 | +8,896 | 0.04% | 5,303,621 |
| 2015-08-13 | 2015-08-11 | 3.451 | 1,558,453 | +44,476 | 0.04% | 5,378,639 |
| 2015-08-12 | 2015-08-10 | 3.451 | 1,513,977 | -8,895 | 0.04% | 5,225,140 |
| 2015-08-07 | 2015-08-05 | 3.013 | 1,522,872 | +14,232 | 0.04% | 4,588,159 |
| 2015-08-06 | 2015-08-04 | 2.968 | 1,508,640 | -8,895 | 0.04% | 4,477,441 |
| 2015-08-05 | 2015-08-03 | 2.957 | 1,517,535 | +26,686 | 0.04% | 4,486,780 |
| 2015-08-04 | 2015-07-31 | 3.047 | 1,490,849 | -147,662 | 0.04% | 4,541,959 |
| 2015-08-03 | 2015-07-30 | 3.080 | 1,638,511 | -26,686 | 0.05% | 5,047,080 |
| 2015-07-31 | 2015-07-29 | 3.136 | 1,665,197 | +26,686 | 0.05% | 5,222,881 |
| 2015-07-29 | 2015-07-27 | 3.136 | 1,638,511 | +8,895 | 0.05% | 5,139,180 |
| 2015-07-20 | 2015-07-16 | 3.373 | 1,629,616 | +8,896 | 0.05% | 5,496,001 |
| 2015-07-16 | 2015-07-14 | 3.507 | 1,620,720 | +8,895 | 0.05% | 5,684,639 |
| 2015-07-15 | 2015-07-13 | 3.665 | 1,611,825 | -44,476 | 0.05% | 5,907,120 |
| 2015-07-14 | 2015-07-10 | 3.620 | 1,656,301 | +62,267 | 0.05% | 5,995,638 |
| 2015-07-13 | 2015-07-09 | 3.283 | 1,594,034 | -8,896 | 0.05% | 5,232,639 |
| 2015-07-10 | 2015-07-08 | 3.002 | 1,602,930 | +14,233 | 0.05% | 4,811,341 |
| 2015-06-22 | 2015-06-18 | 4.632 | 1,588,697 | -7,117 | 0.05% | 7,358,319 |
| 2015-06-15 | 2015-06-11 | 4.823 | 1,595,814 | -8,895 | 0.05% | 7,696,262 |
| 2015-06-10 | 2015-06-08 | 5.205 | 1,604,709 | -14,232 | 0.05% | 8,352,521 |
| 2015-06-09 | 2015-06-05 | 5.081 | 1,618,941 | +12,453 | 0.05% | 8,226,399 |
| 2015-06-08 | 2015-06-04 | 5.104 | 1,606,488 | +3,558 | 0.05% | 8,199,241 |
| 2015-06-05 | 2015-06-03 | 5.104 | 1,602,930 | -1,779 | 0.05% | 8,181,081 |
| 2015-06-01 | 2015-05-28 | 5.250 | 1,604,709 | +80,058 | 0.05% | 8,424,681 |
| 2015-05-29 | 2015-05-27 | 5.497 | 1,524,651 | +5,337 | 0.04% | 8,381,459 |
| 2015-05-28 | 2015-05-26 | 5.587 | 1,519,314 | -26,686 | 0.04% | 8,488,760 |
| 2015-05-27 | 2015-05-22 | 5.542 | 1,546,000 | -10,674 | 0.04% | 8,568,340 |
| 2015-05-26 | 2015-05-21 | 5.419 | 1,556,674 | +17,790 | 0.04% | 8,434,999 |
| 2015-05-22 | 2015-05-20 | 5.486 | 1,538,884 | -8,895 | 0.04% | 8,442,402 |
| 2015-05-21 | 2015-05-19 | 5.576 | 1,547,779 | +8,895 | 0.04% | 8,630,400 |
| 2015-05-20 | 2015-05-18 | 5.509 | 1,538,884 | +12,454 | 0.04% | 8,477,002 |
| 2015-05-19 | 2015-05-15 | 5.846 | 1,526,430 | +1,779 | 0.04% | 8,923,198 |
| 2015-05-18 | 2015-05-14 | 5.778 | 1,524,651 | -19,570 | 0.04% | 8,809,959 |
| 2015-05-15 | 2015-05-13 | 5.284 | 1,544,221 | -3,558 | 0.04% | 8,159,201 |
| 2015-05-13 | 2015-05-11 | 5.374 | 1,547,779 | -35,581 | 0.04% | 8,317,200 |
| 2015-05-12 | 2015-05-08 | 5.329 | 1,583,360 | +42,697 | 0.05% | 8,437,199 |
| 2015-05-11 | 2015-05-07 | 5.317 | 1,540,663 | +8,896 | 0.04% | 8,192,361 |
| 2015-05-08 | 2015-05-06 | 5.722 | 1,531,767 | +8,895 | 0.04% | 8,764,977 |
| 2015-05-07 | 2015-05-05 | 5.778 | 1,522,872 | +5,337 | 0.04% | 8,799,679 |
| 2015-05-06 | 2015-05-04 | 5.981 | 1,517,535 | -113,860 | 0.04% | 9,075,920 |
| 2015-05-05 | 2015-04-30 | 5.621 | 1,631,395 | +103,186 | 0.05% | 9,170,002 |
| 2015-05-04 | 2015-04-29 | 5.823 | 1,528,209 | +44,476 | 0.04% | 8,899,238 |
| 2015-04-30 | 2015-04-28 | 6.104 | 1,483,733 | +30,244 | 0.04% | 9,057,240 |
| 2015-04-29 | 2015-04-27 | 6.048 | 1,453,489 | +14,232 | 0.04% | 8,790,920 |
| 2015-04-28 | 2015-04-24 | 5.756 | 1,439,257 | +58,709 | 0.04% | 8,284,163 |
| 2015-04-27 | 2015-04-23 | 5.823 | 1,380,548 | -32,023 | 0.04% | 8,039,362 |
| 2015-04-24 | 2015-04-22 | 5.655 | 1,412,571 | -1,779 | 0.04% | 7,987,642 |
| 2015-04-22 | 2015-04-20 | 5.520 | 1,414,350 | +53,372 | 0.04% | 7,806,901 |
| 2015-04-21 | 2015-04-17 | 5.902 | 1,360,978 | -10,674 | 0.04% | 8,032,500 |
| 2015-04-20 | 2015-04-16 | 5.621 | 1,371,652 | -8,896 | 0.04% | 7,709,998 |
| 2015-04-17 | 2015-04-15 | 5.441 | 1,380,548 | +26,686 | 0.04% | 7,511,682 |
| 2015-04-16 | 2015-04-14 | 5.497 | 1,353,862 | +5,337 | 0.04% | 7,442,581 |
| 2015-04-15 | 2015-04-13 | 5.733 | 1,348,525 | -1,779 | 0.04% | 7,731,602 |
| 2015-04-14 | 2015-04-10 | 5.711 | 1,350,304 | -10,674 | 0.04% | 7,711,442 |
| 2015-04-13 | 2015-04-09 | 5.756 | 1,360,978 | -19,570 | 0.04% | 7,833,600 |
| 2015-04-10 | 2015-04-08 | 5.239 | 1,380,548 | -58,709 | 0.04% | 7,232,322 |
| 2015-04-09 | 2015-04-02 | 4.688 | 1,439,257 | -35,581 | 0.04% | 6,747,062 |
| 2015-04-02 | 2015-03-31 | 4.317 | 1,474,838 | -5,337 | 0.04% | 6,366,721 |
| 2015-04-01 | 2015-03-30 | 4.463 | 1,480,175 | -53,372 | 0.04% | 6,606,081 |
| 2015-03-23 | 2015-03-19 | 4.160 | 1,533,547 | -88,952 | 0.04% | 6,378,802 |
| 2015-03-20 | 2015-03-18 | 4.160 | 1,622,499 | -8,896 | 0.05% | 6,748,799 |
| 2015-03-19 | 2015-03-17 | 4.137 | 1,631,395 | -17,790 | 0.05% | 6,749,122 |
| 2015-03-16 | 2015-03-12 | 4.025 | 1,649,185 | -17,791 | 0.05% | 6,637,319 |
| 2015-03-13 | 2015-03-11 | 4.036 | 1,666,976 | +8,896 | 0.05% | 6,727,661 |
| 2015-03-12 | 2015-03-10 | 4.103 | 1,658,080 | +26,685 | 0.05% | 6,803,598 |
| 2015-03-02 | 2015-02-26 | 4.160 | 1,631,395 | -8,895 | 0.05% | 6,785,802 |
| 2015-02-06 | 2015-02-04 | 3.957 | 1,640,290 | -8,895 | 0.05% | 6,490,880 |
| 2015-02-03 | 2015-01-30 | 4.002 | 1,649,185 | -1,779 | 0.05% | 6,600,239 |
| 2015-01-30 | 2015-01-28 | 4.148 | 1,650,964 | +5,337 | 0.05% | 6,848,639 |
| 2015-01-29 | 2015-01-27 | 4.204 | 1,645,627 | +26,686 | 0.05% | 6,919,000 |
| 2015-01-28 | 2015-01-26 | 4.238 | 1,618,941 | +17,790 | 0.05% | 6,861,399 |
| 2015-01-23 | 2015-01-21 | 4.306 | 1,601,151 | -8,895 | 0.05% | 6,894,001 |
| 2015-01-19 | 2015-01-15 | 4.373 | 1,610,046 | -8,895 | 0.05% | 7,040,900 |
| 2015-01-16 | 2015-01-14 | 4.362 | 1,618,941 | +8,895 | 0.05% | 7,061,599 |
| 2015-01-15 | 2015-01-13 | 4.384 | 1,610,046 | +26,686 | 0.05% | 7,059,000 |
| 2015-01-14 | 2015-01-12 | 4.441 | 1,583,360 | -329,126 | 0.05% | 7,031,000 |
| 2015-01-13 | 2015-01-09 | 4.530 | 1,912,486 | +8,896 | 0.05% | 8,664,502 |
| 2015-01-09 | 2015-01-07 | 4.665 | 1,903,590 | +307,776 | 0.05% | 8,880,999 |
| 2015-01-08 | 2015-01-06 | 4.542 | 1,595,814 | -311,334 | 0.05% | 7,247,762 |
| 2015-01-07 | 2015-01-05 | 4.474 | 1,907,148 | -106,744 | 0.05% | 8,533,118 |
| 2015-01-05 | 2014-12-31 | 4.036 | 2,013,892 | -14,232 | 0.06% | 8,127,761 |
| 2014-12-29 | 2014-12-22 | 4.081 | 2,028,124 | +416,299 | 0.06% | 8,276,399 |
| 2014-12-23 | 2014-12-19 | 4.036 | 1,611,825 | +33,802 | 0.05% | 6,505,080 |
| 2014-12-22 | 2014-12-18 | 3.789 | 1,578,023 | -8,895 | 0.04% | 5,978,380 |
| 2014-12-16 | 2014-12-12 | 3.811 | 1,586,918 | +14,232 | 0.05% | 6,047,759 |
| 2014-12-15 | 2014-12-11 | 3.811 | 1,572,686 | -17,790 | 0.04% | 5,993,521 |
| 2014-12-10 | 2014-12-08 | 3.946 | 1,590,476 | +8,895 | 0.05% | 6,275,879 |
| 2014-12-09 | 2014-12-05 | 3.901 | 1,581,581 | +17,791 | 0.05% | 6,169,660 |
| 2014-12-08 | 2014-12-04 | 3.890 | 1,563,790 | -8,896 | 0.04% | 6,082,678 |
| 2014-12-05 | 2014-12-03 | 3.732 | 1,572,686 | -8,895 | 0.04% | 5,869,761 |
| 2014-12-04 | 2014-12-02 | 3.732 | 1,581,581 | -8,895 | 0.05% | 5,902,960 |
| 2014-12-03 | 2014-12-01 | 3.676 | 1,590,476 | +8,895 | 0.05% | 5,846,759 |
| 2014-11-27 | 2014-11-25 | 3.744 | 1,581,581 | +17,791 | 0.05% | 5,920,740 |
| 2014-11-26 | 2014-11-24 | 3.845 | 1,563,790 | -7,117 | 0.04% | 6,012,358 |
| 2014-11-19 | 2014-11-17 | 3.744 | 1,570,907 | +16,012 | 0.04% | 5,880,781 |
| 2014-11-12 | 2014-11-10 | 4.025 | 1,554,895 | -8,895 | 0.04% | 6,257,839 |
| 2014-11-07 | 2014-11-05 | 3.935 | 1,563,790 | -97,849 | 0.04% | 6,152,998 |
| 2014-11-06 | 2014-11-04 | 3.901 | 1,661,639 | +88,953 | 0.05% | 6,481,962 |
| 2014-10-31 | 2014-10-29 | 3.732 | 1,572,686 | -8,895 | 0.04% | 5,869,761 |
| 2014-10-29 | 2014-10-27 | 3.609 | 1,581,581 | -44,476 | 0.05% | 5,707,380 |
| 2014-10-28 | 2014-10-24 | 3.665 | 1,626,057 | -76,500 | 0.05% | 5,959,278 |
| 2014-10-24 | 2014-10-22 | 3.676 | 1,702,557 | -71,162 | 0.05% | 6,258,780 |
| 2014-10-20 | 2014-10-16 | 3.564 | 1,773,719 | -44,477 | 0.05% | 6,320,980 |
| 2014-10-17 | 2014-10-15 | 3.552 | 1,818,196 | +8,896 | 0.05% | 6,459,042 |
| 2014-10-16 | 2014-10-14 | 3.575 | 1,809,300 | -88,953 | 0.05% | 6,468,119 |
| 2014-10-14 | 2014-10-10 | 3.620 | 1,898,253 | +8,895 | 0.05% | 6,871,480 |
| 2014-10-13 | 2014-10-09 | 3.755 | 1,889,358 | +177,906 | 0.05% | 7,094,161 |
| 2014-10-10 | 2014-10-08 | 3.710 | 1,711,452 | -88,953 | 0.05% | 6,349,199 |
| 2014-10-09 | 2014-10-07 | 3.699 | 1,800,405 | +88,953 | 0.05% | 6,658,960 |
| 2014-10-08 | 2014-10-06 | 3.654 | 1,711,452 | +8,895 | 0.05% | 6,252,999 |
| 2014-10-07 | 2014-10-03 | 3.609 | 1,702,557 | +26,686 | 0.05% | 6,143,940 |
| 2014-10-03 | 2014-09-29 | 3.609 | 1,675,871 | -17,791 | 0.05% | 6,047,640 |
| 2014-09-30 | 2014-09-26 | 3.654 | 1,693,662 | -88,952 | 0.05% | 6,188,001 |
| 2014-09-29 | 2014-09-25 | 3.631 | 1,782,614 | -17,791 | 0.05% | 6,472,918 |
| 2014-09-26 | 2014-09-24 | 3.654 | 1,800,405 | +106,743 | 0.05% | 6,578,000 |
| 2014-09-17 | 2014-09-15 | 3.901 | 1,693,662 | +17,791 | 0.05% | 6,606,882 |
| 2014-09-16 | 2014-09-12 | 3.980 | 1,675,871 | -8,895 | 0.05% | 6,669,360 |
| 2014-09-12 | 2014-09-10 | 4.002 | 1,684,766 | +8,895 | 0.05% | 6,742,639 |
| 2014-09-05 | 2014-09-03 | 4.182 | 1,675,871 | -8,895 | 0.05% | 7,008,480 |
| 2014-09-04 | 2014-09-02 | 3.968 | 1,684,766 | -17,791 | 0.05% | 6,685,819 |
| 2014-08-28 | 2014-08-26 | 3.901 | 1,702,557 | +8,895 | 0.05% | 6,641,580 |
| 2014-08-27 | 2014-08-25 | 3.912 | 1,693,662 | -88,952 | 0.05% | 6,625,922 |
| 2014-08-26 | 2014-08-22 | 3.890 | 1,782,614 | +115,638 | 0.05% | 6,933,838 |
| 2014-08-25 | 2014-08-21 | 3.856 | 1,666,976 | -8,895 | 0.05% | 6,427,821 |
| 2014-08-19 | 2014-08-15 | 4.025 | 1,675,871 | -8,895 | 0.05% | 6,744,720 |
| 2014-08-18 | 2014-08-14 | 4.002 | 1,684,766 | -213,487 | 0.05% | 6,742,639 |
| 2014-08-15 | 2014-08-13 | 4.013 | 1,898,253 | +186,801 | 0.05% | 7,618,380 |
| 2014-08-14 | 2014-08-12 | 3.980 | 1,711,452 | -19,570 | 0.05% | 6,810,959 |
| 2014-08-13 | 2014-08-11 | 3.980 | 1,731,022 | -115,638 | 0.05% | 6,888,841 |
| 2014-08-12 | 2014-08-08 | 3.890 | 1,846,660 | +126,313 | 0.05% | 7,182,958 |
| 2014-08-08 | 2014-08-06 | 4.204 | 1,720,347 | -62,267 | 0.05% | 7,233,158 |
| 2014-08-07 | 2014-08-05 | 3.845 | 1,782,614 | +8,895 | 0.05% | 6,853,678 |
| 2014-08-06 | 2014-08-04 | 3.957 | 1,773,719 | +97,848 | 0.05% | 7,018,879 |
| 2014-08-05 | 2014-08-01 | 3.901 | 1,675,871 | +17,791 | 0.05% | 6,537,480 |
| 2014-08-04 | 2014-07-31 | 4.025 | 1,658,080 | -26,686 | 0.05% | 6,673,118 |
| 2014-07-31 | 2014-07-29 | 4.238 | 1,684,766 | -97,848 | 0.05% | 7,140,379 |
| 2014-07-30 | 2014-07-28 | 4.070 | 1,782,614 | -293,545 | 0.05% | 7,254,478 |
| 2014-07-29 | 2014-07-25 | 3.901 | 2,076,159 | +265,080 | 0.06% | 8,098,981 |
| 2014-07-28 | 2014-07-24 | 3.833 | 1,811,079 | -26,686 | 0.05% | 6,942,759 |
| 2014-07-25 | 2014-07-23 | 3.878 | 1,837,765 | +12,453 | 0.05% | 7,127,699 |
| 2014-07-24 | 2014-07-22 | 3.732 | 1,825,312 | -205,757 | 0.05% | 6,812,641 |
| 2014-07-23 | 2014-07-21 | 3.474 | 2,031,069 | +10,061 | 0.06% | 7,055,430 |
| 2014-07-22 | 2014-07-18 | 3.463 | 2,021,008 | -8,895 | 0.06% | 6,997,760 |
| 2014-07-21 | 2014-07-17 | 3.418 | 2,029,903 | +39,139 | 0.06% | 6,937,279 |
| 2014-07-18 | 2014-07-16 | 3.406 | 1,990,764 | +32,023 | 0.06% | 6,781,140 |
| 2014-07-17 | 2014-07-15 | 3.418 | 1,958,741 | +8,895 | 0.06% | 6,694,080 |
| 2014-07-16 | 2014-07-14 | 3.328 | 1,949,846 | -80,057 | 0.06% | 6,488,321 |
| 2014-07-15 | 2014-07-11 | 3.226 | 2,029,903 | -21,349 | 0.06% | 6,549,339 |
| 2014-07-14 | 2014-07-10 | 3.204 | 2,051,252 | +21,349 | 0.06% | 6,572,100 |
| 2014-07-11 | 2014-07-09 | 3.181 | 2,029,903 | +8,895 | 0.06% | 6,458,059 |
| 2014-07-07 | 2014-07-03 | 3.215 | 2,021,008 | +26,686 | 0.06% | 6,497,920 |
| 2014-07-04 | 2014-07-02 | 3.226 | 1,994,322 | -16,012 | 0.06% | 6,434,540 |
| 2014-06-30 | 2014-06-26 | 3.136 | 2,010,334 | +7,117 | 0.06% | 6,305,401 |
| 2014-06-26 | 2014-06-24 | 3.159 | 2,003,217 | -8,896 | 0.06% | 6,328,119 |
| 2014-06-25 | 2014-06-23 | 3.114 | 2,012,113 | -17,790 | 0.06% | 6,265,741 |
| 2014-06-24 | 2014-06-20 | 3.181 | 2,029,903 | -8,896 | 0.06% | 6,458,059 |
| 2014-06-23 | 2014-06-19 | 3.148 | 2,038,799 | +8,896 | 0.06% | 6,417,601 |
| 2014-06-20 | 2014-06-18 | 3.159 | 2,029,903 | -26,686 | 0.06% | 6,412,419 |
| 2014-06-13 | 2014-06-11 | 3.249 | 2,056,589 | +3,558 | 0.06% | 6,681,680 |
| 2014-06-06 | 2014-06-04 | 3.170 | 2,053,031 | -35,581 | 0.06% | 6,508,560 |
| 2014-05-29 | 2014-05-27 | 3.148 | 2,088,612 | +17,790 | 0.06% | 6,574,400 |
| 2014-05-22 | 2014-05-20 | 3.148 | 2,070,822 | -8,895 | 0.06% | 6,518,401 |
| 2014-05-21 | 2014-05-19 | 3.159 | 2,079,717 | -1,779 | 0.06% | 6,569,781 |
| 2014-05-16 | 2014-05-14 | 3.215 | 2,081,496 | +8,895 | 0.06% | 6,692,400 |
| 2014-05-02 | 2014-04-29 | 3.260 | 2,072,601 | -87,173 | 0.06% | 6,757,001 |
| 2014-04-25 | 2014-04-23 | 3.283 | 2,159,774 | +8,895 | 0.06% | 7,089,759 |
| 2014-04-23 | 2014-04-17 | 3.339 | 2,150,879 | -12,453 | 0.06% | 7,181,460 |
| 2014-04-22 | 2014-04-16 | 3.305 | 2,163,332 | +3,558 | 0.06% | 7,150,078 |
| 2014-04-17 | 2014-04-15 | 3.361 | 2,159,774 | +8,895 | 0.06% | 7,259,719 |
| 2014-04-15 | 2014-04-11 | 3.541 | 2,150,879 | -44,476 | 0.06% | 7,616,700 |
| 2014-04-10 | 2014-04-08 | 3.170 | 2,195,355 | -32,023 | 0.06% | 6,959,758 |
| 2014-04-08 | 2014-04-04 | 3.148 | 2,227,378 | -8,896 | 0.06% | 7,011,198 |
| 2014-04-03 | 2014-04-01 | 3.024 | 2,236,274 | -17,790 | 0.06% | 6,762,661 |
| 2014-04-02 | 2014-03-31 | 3.002 | 2,254,064 | +17,790 | 0.06% | 6,765,779 |
| 2014-04-01 | 2014-03-28 | 2.990 | 2,236,274 | -8,895 | 0.06% | 6,687,241 |
| 2014-03-31 | 2014-03-27 | 2.889 | 2,245,169 | -1,779 | 0.06% | 6,486,680 |
| 2014-03-17 | 2014-03-13 | 2.945 | 2,246,948 | +204,591 | 0.06% | 6,618,120 |
| 2014-03-14 | 2014-03-12 | 2.957 | 2,042,357 | -17,790 | 0.06% | 6,038,481 |
| 2014-03-13 | 2014-03-11 | 3.024 | 2,060,147 | +17,790 | 0.06% | 6,230,039 |
| 2014-03-10 | 2014-03-06 | 3.103 | 2,042,357 | -17,790 | 0.06% | 6,336,961 |
| 2014-03-07 | 2014-03-05 | 3.058 | 2,060,147 | +17,790 | 0.06% | 6,299,519 |
| 2014-03-05 | 2014-03-03 | 3.114 | 2,042,357 | -5,337 | 0.06% | 6,359,921 |
| 2014-03-04 | 2014-02-28 | 3.125 | 2,047,694 | -515,926 | 0.06% | 6,399,561 |
| 2014-02-14 | 2014-02-12 | 3.159 | 2,563,620 | -8,895 | 0.07% | 8,098,420 |
| 2014-02-13 | 2014-02-11 | 3.148 | 2,572,515 | +8,895 | 0.07% | 8,097,599 |
| 2014-01-28 | 2014-01-24 | 3.283 | 2,563,620 | -17,791 | 0.07% | 8,415,440 |
| 2014-01-27 | 2014-01-23 | 3.271 | 2,581,411 | -62,267 | 0.07% | 8,444,821 |
| 2014-01-24 | 2014-01-22 | 3.249 | 2,643,678 | -12,453 | 0.08% | 8,589,081 |
| 2014-01-23 | 2014-01-21 | 3.193 | 2,656,131 | -8,895 | 0.08% | 8,480,240 |
| 2014-01-22 | 2014-01-20 | 3.125 | 2,665,026 | +88,952 | 0.08% | 8,328,879 |
| 2014-01-21 | 2014-01-17 | 3.170 | 2,576,074 | +88,953 | 0.07% | 8,166,721 |
| 2014-01-20 | 2014-01-16 | 3.125 | 2,487,121 | -10,674 | 0.07% | 7,772,881 |
| 2014-01-17 | 2014-01-15 | 3.058 | 2,497,795 | -1,779 | 0.07% | 7,637,760 |
| 2014-01-16 | 2014-01-14 | 3.047 | 2,499,574 | -5,337 | 0.07% | 7,615,100 |
| 2014-01-15 | 2014-01-13 | 3.114 | 2,504,911 | +16,011 | 0.07% | 7,800,319 |
| 2014-01-08 | 2014-01-06 | 2.923 | 2,488,900 | -17,790 | 0.07% | 7,274,801 |
| 2014-01-07 | 2014-01-03 | 2.957 | 2,506,690 | +23,127 | 0.07% | 7,411,339 |
| 2014-01-06 | 2014-01-02 | 3.002 | 2,483,563 | -8,895 | 0.07% | 7,454,641 |
| 2013-12-30 | 2013-12-24 | 3.002 | 2,492,458 | +26,686 | 0.07% | 7,481,340 |
| 2013-12-23 | 2013-12-19 | 2.979 | 2,465,772 | -1,779 | 0.07% | 7,345,800 |
| 2013-12-19 | 2013-12-17 | 2.979 | 2,467,551 | -35,581 | 0.07% | 7,351,100 |
| 2013-12-17 | 2013-12-13 | 3.035 | 2,503,132 | +12,453 | 0.07% | 7,597,799 |
| 2013-12-11 | 2013-12-09 | 3.181 | 2,490,679 | -7,116 | 0.07% | 7,924,001 |
| 2013-12-02 | 2013-11-28 | 3.238 | 2,497,795 | -26,686 | 0.07% | 8,087,040 |
| 2013-11-29 | 2013-11-27 | 3.238 | 2,524,481 | +17,791 | 0.07% | 8,173,440 |
| 2013-11-26 | 2013-11-22 | 3.238 | 2,506,690 | +3,558 | 0.07% | 8,115,839 |
| 2013-11-25 | 2013-11-21 | 3.204 | 2,503,132 | +8,895 | 0.07% | 8,019,899 |
| 2013-11-19 | 2013-11-15 | 3.170 | 2,494,237 | -30,244 | 0.07% | 7,907,280 |
| 2013-11-13 | 2013-11-11 | 3.092 | 2,524,481 | +12,453 | 0.07% | 7,804,500 |
| 2013-11-05 | 2013-11-01 | 3.193 | 2,512,028 | +8,896 | 0.07% | 8,020,162 |
| 2013-11-04 | 2013-10-31 | 3.260 | 2,503,132 | +17,790 | 0.07% | 8,160,599 |
| 2013-11-01 | 2013-10-30 | 3.373 | 2,485,342 | +17,791 | 0.07% | 8,382,001 |
| 2013-10-31 | 2013-10-29 | 3.305 | 2,467,551 | +5,337 | 0.07% | 8,155,560 |
| 2013-10-28 | 2013-10-24 | 3.406 | 2,462,214 | -62,267 | 0.07% | 8,387,040 |
| 2013-10-25 | 2013-10-23 | 3.463 | 2,524,481 | -172,568 | 0.07% | 8,741,040 |
| 2013-10-23 | 2013-10-21 | 3.305 | 2,697,049 | +28,465 | 0.08% | 8,914,079 |
| 2013-10-22 | 2013-10-18 | 3.181 | 2,668,584 | +199,254 | 0.08% | 8,489,999 |
| 2013-10-16 | 2013-10-11 | 3.215 | 2,469,330 | -23,128 | 0.07% | 7,939,360 |
| 2013-10-11 | 2013-10-09 | 3.136 | 2,492,458 | -8,895 | 0.07% | 7,817,580 |
| 2013-10-10 | 2013-10-08 | 3.114 | 2,501,353 | -1,779 | 0.07% | 7,789,239 |
| 2013-10-09 | 2013-10-07 | 3.125 | 2,503,132 | +12,453 | 0.07% | 7,822,919 |
| 2013-10-08 | 2013-10-04 | 3.159 | 2,490,679 | +8,895 | 0.07% | 7,868,001 |
| 2013-10-07 | 2013-10-03 | 3.181 | 2,481,784 | -8,895 | 0.07% | 7,895,701 |
| 2013-10-04 | 2013-10-02 | 3.193 | 2,490,679 | +3,558 | 0.07% | 7,952,001 |
| 2013-10-03 | 2013-09-30 | 3.238 | 2,487,121 | +19,570 | 0.07% | 8,052,481 |
| 2013-10-02 | 2013-09-27 | 3.226 | 2,467,551 | -17,791 | 0.07% | 7,961,380 |
| 2013-09-26 | 2013-09-24 | 3.080 | 2,485,342 | +8,896 | 0.07% | 7,655,561 |
| 2013-09-25 | 2013-09-23 | 3.136 | 2,476,446 | +14,232 | 0.07% | 7,767,359 |
| 2013-09-19 | 2013-09-17 | 3.193 | 2,462,214 | -8,895 | 0.07% | 7,861,120 |
| 2013-09-18 | 2013-09-16 | 3.193 | 2,471,109 | +8,895 | 0.07% | 7,889,519 |
| 2013-09-13 | 2013-09-11 | 3.238 | 2,462,214 | -8,895 | 0.07% | 7,971,840 |
| 2013-09-12 | 2013-09-10 | 3.215 | 2,471,109 | -8,895 | 0.07% | 7,945,079 |
| 2013-09-11 | 2013-09-09 | 3.148 | 2,480,004 | -16,012 | 0.07% | 7,806,398 |
| 2013-09-10 | 2013-09-06 | 3.103 | 2,496,016 | +16,012 | 0.07% | 7,744,560 |
| 2013-09-09 | 2013-09-05 | 3.148 | 2,480,004 | +8,895 | 0.07% | 7,806,398 |
| 2013-09-06 | 2013-09-04 | 3.136 | 2,471,109 | -10,675 | 0.07% | 7,750,619 |
| 2013-09-05 | 2013-09-03 | 3.035 | 2,481,784 | +10,675 | 0.07% | 7,533,001 |
| 2013-09-03 | 2013-08-30 | 2.923 | 2,471,109 | -12,454 | 0.07% | 7,222,799 |
| 2013-08-23 | 2013-08-21 | 2.979 | 2,483,563 | -3,558 | 0.07% | 7,398,801 |
| 2013-08-22 | 2013-08-20 | 2.900 | 2,487,121 | -5,337 | 0.07% | 7,213,681 |
| 2013-08-20 | 2013-08-16 | 3.035 | 2,492,458 | -8,895 | 0.07% | 7,565,400 |
| 2013-08-19 | 2013-08-15 | 3.058 | 2,501,353 | -266,859 | 0.07% | 7,648,639 |
| 2013-08-15 | 2013-08-12 | 2.968 | 2,768,212 | -10,674 | 0.08% | 8,215,681 |
| 2013-08-06 | 2013-08-02 | 2.754 | 2,778,886 | -5,337 | 0.08% | 7,653,800 |
| 2013-08-02 | 2013-07-31 | 2.687 | 2,784,223 | +21,349 | 0.08% | 7,480,700 |
| 2013-08-01 | 2013-07-30 | 2.777 | 2,762,874 | -177,906 | 0.08% | 7,671,819 |
| 2013-07-31 | 2013-07-29 | 2.855 | 2,940,780 | +5,337 | 0.08% | 8,397,240 |
| 2013-07-30 | 2013-07-26 | 2.934 | 2,935,443 | -108,522 | 0.08% | 8,613,000 |
| 2013-07-29 | 2013-07-25 | 2.900 | 3,043,965 | +366,485 | 0.09% | 8,828,759 |
| 2013-07-25 | 2013-07-23 | 2.889 | 2,677,480 | +160,115 | 0.08% | 7,735,701 |
| 2013-07-24 | 2013-07-22 | 2.766 | 2,517,365 | -90,732 | 0.07% | 6,961,801 |
| 2013-07-23 | 2013-07-19 | 2.788 | 2,608,097 | +81,837 | 0.07% | 7,271,361 |
| 2013-07-19 | 2013-07-17 | 2.833 | 2,526,260 | -163,673 | 0.07% | 7,156,800 |
| 2013-07-17 | 2013-07-15 | 2.833 | 2,689,933 | -96,069 | 0.08% | 7,620,480 |
| 2013-07-12 | 2013-07-10 | 2.687 | 2,786,002 | +94,290 | 0.08% | 7,485,480 |
| 2013-07-05 | 2013-07-03 | 2.574 | 2,691,712 | -8,895 | 0.08% | 6,929,540 |
| 2013-06-27 | 2013-06-25 | 2.597 | 2,700,607 | -7,117 | 0.08% | 7,013,159 |
| 2013-06-25 | 2013-06-21 | 2.698 | 2,707,724 | -8,895 | 0.08% | 7,305,601 |
| 2013-06-24 | 2013-06-20 | 2.777 | 2,716,619 | +35,581 | 0.08% | 7,543,380 |
| 2013-06-21 | 2013-06-19 | 2.867 | 2,681,038 | +17,791 | 0.08% | 7,685,700 |
| 2013-06-18 | 2013-06-14 | 2.923 | 2,663,247 | +103,185 | 0.08% | 7,784,399 |
| 2013-06-10 | 2013-06-06 | 3.260 | 2,560,062 | -17,791 | 0.07% | 8,346,200 |
| 2013-06-06 | 2013-06-04 | 3.339 | 2,577,853 | +8,896 | 0.07% | 8,607,061 |
| 2013-06-05 | 2013-06-03 | 3.418 | 2,568,957 | -7,117 | 0.07% | 8,779,519 |
| 2013-06-04 | 2013-05-31 | 3.552 | 2,576,074 | -3,558 | 0.07% | 9,151,362 |
| 2013-05-31 | 2013-05-29 | 3.406 | 2,579,632 | +5,338 | 0.07% | 8,787,001 |
| 2013-05-20 | 2013-05-15 | 3.496 | 2,574,294 | +5,337 | 0.07% | 9,000,338 |
| 2013-05-14 | 2013-05-10 | 3.642 | 2,568,957 | -8,896 | 0.07% | 9,357,119 |
| 2013-05-09 | 2013-05-07 | 3.406 | 2,577,853 | -17,790 | 0.07% | 8,780,941 |
| 2013-05-08 | 2013-05-06 | 3.238 | 2,595,643 | +26,686 | 0.07% | 8,403,840 |
| 2013-04-29 | 2013-04-25 | 3.316 | 2,568,957 | -14,233 | 0.07% | 8,519,599 |
| 2013-04-26 | 2013-04-24 | 3.249 | 2,583,190 | -7,116 | 0.07% | 8,392,561 |
| 2013-04-24 | 2013-04-22 | 3.238 | 2,590,306 | +5,337 | 0.07% | 8,386,560 |
| 2013-04-22 | 2013-04-18 | 3.159 | 2,584,969 | +16,012 | 0.07% | 8,165,861 |
| 2013-04-15 | 2013-04-11 | 3.451 | 2,568,957 | -28,465 | 0.07% | 8,866,159 |
| 2013-04-12 | 2013-04-10 | 3.361 | 2,597,422 | -80,058 | 0.07% | 8,730,799 |
| 2013-04-09 | 2013-04-05 | 3.136 | 2,677,480 | -35,581 | 0.08% | 8,397,901 |
| 2013-03-28 | 2013-03-26 | 3.507 | 2,713,061 | +5,337 | 0.08% | 9,516,000 |
| 2013-03-26 | 2013-03-22 | 3.564 | 2,707,724 | +88,953 | 0.08% | 9,649,481 |
| 2013-03-22 | 2013-03-20 | 3.541 | 2,618,771 | +5,337 | 0.07% | 9,273,600 |
| 2013-03-21 | 2013-03-19 | 3.519 | 2,613,434 | +5,337 | 0.07% | 9,195,941 |
| 2013-03-20 | 2013-03-18 | 3.519 | 2,608,097 | +3,559 | 0.07% | 9,177,162 |
| 2013-03-19 | 2013-03-15 | 3.519 | 2,604,538 | +5,337 | 0.07% | 9,164,638 |
| 2013-03-14 | 2013-03-12 | 3.631 | 2,599,201 | -5,337 | 0.07% | 9,438,059 |
| 2013-03-13 | 2013-03-11 | 3.665 | 2,604,538 | +5,337 | 0.07% | 9,545,278 |
| 2013-03-08 | 2013-03-06 | 3.642 | 2,599,201 | +5,337 | 0.07% | 9,467,279 |
| 2013-03-06 | 2013-03-04 | 3.586 | 2,593,864 | +8,895 | 0.07% | 9,302,040 |
| 2013-03-05 | 2013-03-01 | 3.586 | 2,584,969 | +5,337 | 0.07% | 9,270,141 |
| 2013-03-04 | 2013-02-28 | 3.766 | 2,579,632 | +8,896 | 0.07% | 9,715,001 |
| 2013-02-27 | 2013-02-25 | 3.856 | 2,570,736 | +8,895 | 0.07% | 9,912,699 |
| 2013-02-26 | 2013-02-22 | 3.923 | 2,561,841 | -17,791 | 0.07% | 10,051,200 |
| 2013-02-15 | 2013-02-08 | 3.968 | 2,579,632 | -7,116 | 0.07% | 10,237,001 |
| 2013-02-14 | 2013-02-07 | 3.968 | 2,586,748 | -26,686 | 0.07% | 10,265,241 |
| 2013-02-07 | 2013-02-05 | 4.081 | 2,613,434 | +37,360 | 0.07% | 10,664,941 |
| 2013-02-06 | 2013-02-04 | 4.115 | 2,576,074 | -97,848 | 0.07% | 10,599,362 |
| 2013-02-05 | 2013-02-01 | 4.204 | 2,673,922 | -35,581 | 0.08% | 11,242,442 |
| 2013-02-01 | 2013-01-30 | 4.227 | 2,709,503 | +56,930 | 0.08% | 11,452,961 |
| 2013-01-30 | 2013-01-28 | 4.193 | 2,652,573 | +7,116 | 0.08% | 11,122,860 |
| 2013-01-28 | 2013-01-24 | 4.396 | 2,645,457 | +5,337 | 0.08% | 11,628,341 |
| 2013-01-24 | 2013-01-22 | 4.497 | 2,640,120 | -26,685 | 0.08% | 11,872,002 |
| 2013-01-23 | 2013-01-21 | 4.452 | 2,666,805 | +17,790 | 0.08% | 11,872,078 |
| 2013-01-22 | 2013-01-18 | 4.463 | 2,649,015 | -10,674 | 0.08% | 11,822,661 |
| 2013-01-21 | 2013-01-17 | 4.328 | 2,659,689 | +17,790 | 0.08% | 11,511,499 |
| 2013-01-18 | 2013-01-16 | 4.497 | 2,641,899 | -249,067 | 0.08% | 11,880,002 |
| 2013-01-17 | 2013-01-15 | 4.486 | 2,890,966 | -1,780 | 0.08% | 12,967,498 |
| 2013-01-16 | 2013-01-14 | 4.497 | 2,892,746 | -28,464 | 0.08% | 13,008,002 |
| 2013-01-15 | 2013-01-11 | 4.441 | 2,921,210 | +382,497 | 0.08% | 12,971,798 |
| 2013-01-14 | 2013-01-10 | 4.575 | 2,538,713 | -7,117 | 0.07% | 11,615,778 |
| 2013-01-11 | 2013-01-09 | 4.294 | 2,545,830 | -3,558 | 0.07% | 10,932,842 |
| 2013-01-10 | 2013-01-08 | 4.249 | 2,549,388 | +26,686 | 0.07% | 10,833,481 |
| 2013-01-09 | 2013-01-07 | 4.306 | 2,522,702 | +28,465 | 0.07% | 10,861,881 |
| 2013-01-08 | 2013-01-04 | 4.294 | 2,494,237 | -160,115 | 0.07% | 10,711,280 |
| 2013-01-07 | 2013-01-03 | 4.216 | 2,654,352 | -1,779 | 0.08% | 11,190,000 |
| 2013-01-04 | 2013-01-02 | 4.238 | 2,656,131 | -44,476 | 0.08% | 11,257,220 |
| 2012-12-28 | 2012-12-24 | 3.957 | 2,700,607 | +26,685 | 0.08% | 10,686,718 |
| 2012-12-27 | 2012-12-20 | 3.923 | 2,673,922 | +135,209 | 0.08% | 10,490,941 |
| 2012-12-21 | 2012-12-19 | 4.013 | 2,538,713 | -7,117 | 0.07% | 10,188,779 |
| 2012-12-20 | 2012-12-18 | 3.968 | 2,545,830 | -106,743 | 0.07% | 10,102,862 |
| 2012-12-19 | 2012-12-17 | 3.968 | 2,652,573 | -49,814 | 0.08% | 10,526,460 |
| 2012-12-18 | 2012-12-14 | 4.058 | 2,702,387 | +8,896 | 0.08% | 10,967,182 |
| 2012-12-17 | 2012-12-13 | 3.890 | 2,693,491 | -23,128 | 0.08% | 10,476,879 |
| 2012-12-13 | 2012-12-11 | 3.845 | 2,716,619 | +80,058 | 0.08% | 10,444,680 |
| 2012-12-12 | 2012-12-10 | 3.878 | 2,636,561 | -8,896 | 0.08% | 10,225,798 |
| 2012-12-11 | 2012-12-07 | 3.822 | 2,645,457 | +26,686 | 0.08% | 10,111,601 |
| 2012-12-07 | 2012-12-05 | 3.789 | 2,618,771 | +8,895 | 0.07% | 9,921,280 |
| 2012-12-05 | 2012-12-03 | 3.631 | 2,609,876 | -8,895 | 0.07% | 9,476,821 |
| 2012-12-04 | 2012-11-30 | 3.710 | 2,618,771 | -8,895 | 0.07% | 9,715,200 |
| 2012-12-03 | 2012-11-29 | 3.654 | 2,627,666 | +8,895 | 0.07% | 9,600,499 |
| 2012-11-30 | 2012-11-28 | 3.665 | 2,618,771 | -119,197 | 0.07% | 9,597,440 |
| 2012-11-28 | 2012-11-26 | 3.710 | 2,737,968 | -8,895 | 0.08% | 10,157,401 |
| 2012-11-27 | 2012-11-23 | 3.744 | 2,746,863 | +131,650 | 0.08% | 10,283,040 |
| 2012-11-26 | 2012-11-22 | 3.721 | 2,615,213 | -5,337 | 0.07% | 9,731,401 |
| 2012-11-23 | 2012-11-21 | 3.710 | 2,620,550 | -26,686 | 0.07% | 9,721,800 |
| 2012-11-22 | 2012-11-20 | 3.631 | 2,647,236 | -5,337 | 0.08% | 9,612,481 |
| 2012-11-21 | 2012-11-19 | 3.676 | 2,652,573 | +8,895 | 0.08% | 9,751,140 |
| 2012-11-20 | 2012-11-16 | 3.721 | 2,643,678 | -3,558 | 0.08% | 9,837,321 |
| 2012-11-19 | 2012-11-15 | 3.654 | 2,647,236 | -14,232 | 0.08% | 9,672,001 |
| 2012-11-16 | 2012-11-14 | 3.732 | 2,661,468 | +26,686 | 0.08% | 9,933,439 |
| 2012-11-14 | 2012-11-12 | 3.699 | 2,634,782 | +17,790 | 0.08% | 9,744,979 |
| 2012-11-13 | 2012-11-09 | 3.710 | 2,616,992 | -8,895 | 0.07% | 9,708,601 |
| 2012-11-12 | 2012-11-08 | 3.845 | 2,625,887 | +8,895 | 0.07% | 10,095,840 |
| 2012-11-09 | 2012-11-07 | 3.968 | 2,616,992 | -5,337 | 0.07% | 10,385,261 |
| 2012-11-08 | 2012-11-06 | 3.867 | 2,622,329 | -33,802 | 0.07% | 10,141,120 |
| 2012-11-07 | 2012-11-05 | 3.901 | 2,656,131 | -16,012 | 0.08% | 10,361,420 |
| 2012-11-06 | 2012-11-02 | 3.890 | 2,672,143 | +92,511 | 0.08% | 10,393,842 |
| 2012-11-05 | 2012-11-01 | 3.833 | 2,579,632 | +17,791 | 0.07% | 9,889,001 |
| 2012-11-02 | 2012-10-31 | 3.811 | 2,561,841 | -8,895 | 0.07% | 9,763,200 |
| 2012-10-31 | 2012-10-29 | 3.789 | 2,570,736 | +8,895 | 0.07% | 9,739,299 |
| 2012-10-30 | 2012-10-26 | 3.800 | 2,561,841 | -8,895 | 0.07% | 9,734,400 |
| 2012-10-26 | 2012-10-24 | 4.013 | 2,570,736 | -3,558 | 0.07% | 10,317,299 |
| 2012-10-25 | 2012-10-22 | 4.058 | 2,574,294 | -49,814 | 0.07% | 10,447,338 |
| 2012-10-24 | 2012-10-19 | 4.058 | 2,624,108 | -17,791 | 0.07% | 10,649,500 |
| 2012-10-22 | 2012-10-18 | 4.036 | 2,641,899 | -32,023 | 0.08% | 10,662,302 |
| 2012-10-19 | 2012-10-17 | 3.946 | 2,673,922 | +21,349 | 0.08% | 10,551,061 |
| 2012-10-18 | 2012-10-16 | 3.811 | 2,652,573 | -3,558 | 0.08% | 10,108,980 |
| 2012-10-17 | 2012-10-15 | 3.766 | 2,656,131 | -23,128 | 0.08% | 10,003,100 |
| 2012-10-16 | 2012-10-12 | 3.755 | 2,679,259 | -37,360 | 0.08% | 10,060,081 |
| 2012-10-15 | 2012-10-11 | 3.597 | 2,716,619 | +33,802 | 0.08% | 9,772,800 |
| 2012-10-12 | 2012-10-10 | 3.654 | 2,682,817 | +8,895 | 0.08% | 9,802,000 |
| 2012-10-11 | 2012-10-09 | 3.687 | 2,673,922 | -10,674 | 0.08% | 9,859,681 |
| 2012-10-09 | 2012-10-05 | 3.687 | 2,684,596 | +8,895 | 0.08% | 9,899,040 |
| 2012-10-03 | 2012-09-27 | 3.552 | 2,675,701 | +8,896 | 0.08% | 9,505,281 |
| 2012-09-28 | 2012-09-26 | 3.541 | 2,666,805 | +10,674 | 0.08% | 9,443,699 |
| 2012-09-24 | 2012-09-20 | 3.597 | 2,656,131 | -8,895 | 0.08% | 9,555,200 |
| 2012-09-21 | 2012-09-19 | 3.631 | 2,665,026 | -17,791 | 0.08% | 9,677,079 |
| 2012-09-20 | 2012-09-18 | 3.609 | 2,682,817 | -40,918 | 0.08% | 9,681,360 |
| 2012-09-19 | 2012-09-17 | 3.744 | 2,723,735 | -37,360 | 0.08% | 10,196,459 |
| 2012-09-18 | 2012-09-14 | 3.789 | 2,761,095 | -24,907 | 0.08% | 10,460,479 |
| 2012-09-14 | 2012-09-12 | 3.474 | 2,786,002 | -26,686 | 0.08% | 9,677,879 |
| 2012-09-12 | 2012-09-10 | 3.440 | 2,812,688 | +17,791 | 0.08% | 9,675,720 |
| 2012-09-11 | 2012-09-07 | 3.373 | 2,794,897 | +8,895 | 0.08% | 9,425,998 |
| 2012-09-10 | 2012-09-06 | 3.238 | 2,786,002 | +10,674 | 0.08% | 9,020,159 |
| 2012-09-05 | 2012-09-03 | 3.283 | 2,775,328 | +12,454 | 0.08% | 9,110,401 |
| 2012-09-03 | 2012-08-30 | 3.384 | 2,762,874 | +17,790 | 0.08% | 9,349,059 |
| 2012-08-31 | 2012-08-29 | 3.451 | 2,745,084 | +17,791 | 0.08% | 9,474,020 |
| 2012-08-27 | 2012-08-23 | 3.755 | 2,727,293 | -3,558 | 0.08% | 10,240,439 |
| 2012-08-24 | 2012-08-22 | 3.687 | 2,730,851 | +8,895 | 0.08% | 10,069,598 |
| 2012-08-21 | 2012-08-17 | 3.755 | 2,721,956 | +5,337 | 0.08% | 10,220,399 |
| 2012-08-17 | 2012-08-15 | 3.744 | 2,716,619 | -7,116 | 0.08% | 10,169,820 |
| 2012-08-16 | 2012-08-14 | 3.822 | 2,723,735 | -8,895 | 0.08% | 10,410,799 |
| 2012-08-15 | 2012-08-13 | 3.710 | 2,732,630 | -8,896 | 0.08% | 10,137,598 |
| 2012-08-13 | 2012-08-09 | 3.856 | 2,741,526 | -26,686 | 0.08% | 10,571,261 |
| 2012-08-10 | 2012-08-08 | 3.766 | 2,768,212 | -8,895 | 0.08% | 10,425,201 |
| 2012-08-08 | 2012-08-06 | 3.620 | 2,777,107 | -14,232 | 0.08% | 10,052,840 |
| 2012-08-07 | 2012-08-03 | 3.564 | 2,791,339 | +5,337 | 0.08% | 9,947,459 |
| 2012-08-06 | 2012-08-02 | 3.564 | 2,786,002 | +8,895 | 0.08% | 9,928,439 |
| 2012-08-02 | 2012-07-31 | 3.597 | 2,777,107 | -234,835 | 0.08% | 9,990,400 |
| 2012-07-30 | 2012-07-26 | 3.406 | 3,011,942 | +229,498 | 0.09% | 10,259,579 |
| 2012-07-24 | 2012-07-20 | 3.575 | 2,782,444 | -17,791 | 0.08% | 9,947,040 |
| 2012-07-23 | 2012-07-19 | 3.564 | 2,800,235 | -19,569 | 0.08% | 9,979,161 |
| 2012-07-20 | 2012-07-18 | 3.463 | 2,819,804 | +17,790 | 0.08% | 9,763,599 |
| 2012-07-16 | 2012-07-12 | 3.440 | 2,802,014 | +17,791 | 0.08% | 9,639,001 |
| 2012-07-13 | 2012-07-11 | 3.564 | 2,784,223 | +152,999 | 0.08% | 9,922,100 |
| 2012-07-11 | 2012-07-09 | 3.654 | 2,631,224 | +8,895 | 0.08% | 9,613,499 |
| 2012-07-10 | 2012-07-06 | 3.811 | 2,622,329 | -5,337 | 0.07% | 9,993,720 |
| 2012-07-03 | 2012-06-28 | 3.620 | 2,627,666 | +5,337 | 0.07% | 9,511,879 |
| 2012-06-21 | 2012-06-19 | 3.732 | 2,622,329 | +8,895 | 0.07% | 9,787,360 |
| 2012-06-19 | 2012-06-15 | 3.654 | 2,613,434 | -17,790 | 0.07% | 9,548,501 |
| 2012-06-15 | 2012-06-13 | 3.654 | 2,631,224 | -17,791 | 0.08% | 9,613,499 |
| 2012-06-11 | 2012-06-07 | 3.474 | 2,649,015 | +26,686 | 0.08% | 9,202,021 |
| 2012-06-07 | 2012-06-05 | 3.474 | 2,622,329 | -5,337 | 0.07% | 9,109,320 |
| 2012-06-06 | 2012-06-04 | 3.496 | 2,627,666 | -44,477 | 0.07% | 9,186,939 |
| 2012-06-05 | 2012-06-01 | 3.597 | 2,672,143 | +53,372 | 0.08% | 9,612,802 |
| 2012-06-01 | 2012-05-30 | 3.800 | 2,618,771 | -17,790 | 0.07% | 9,950,720 |
| 2012-05-31 | 2012-05-29 | 3.811 | 2,636,561 | -26,686 | 0.08% | 10,047,958 |
| 2012-05-30 | 2012-05-28 | 3.609 | 2,663,247 | +26,686 | 0.08% | 9,610,739 |
| 2012-05-28 | 2012-05-24 | 3.631 | 2,636,561 | -16,012 | 0.08% | 9,573,718 |
| 2012-05-25 | 2012-05-23 | 3.620 | 2,652,573 | +8,895 | 0.08% | 9,602,040 |
| 2012-05-23 | 2012-05-21 | 3.654 | 2,643,678 | -8,895 | 0.08% | 9,659,001 |
| 2012-05-21 | 2012-05-17 | 3.642 | 2,652,573 | +7,116 | 0.08% | 9,661,680 |
| 2012-05-18 | 2012-05-16 | 3.620 | 2,645,457 | +8,896 | 0.08% | 9,576,281 |
| 2012-05-17 | 2012-05-15 | 3.744 | 2,636,561 | -17,791 | 0.08% | 9,870,118 |
| 2012-05-16 | 2012-05-14 | 3.732 | 2,654,352 | +3,558 | 0.08% | 9,906,880 |
| 2012-05-15 | 2012-05-11 | 3.777 | 2,650,794 | +33,802 | 0.08% | 10,012,800 |
| 2012-05-14 | 2012-05-10 | 3.789 | 2,616,992 | +17,791 | 0.07% | 9,914,541 |
| 2012-05-11 | 2012-05-09 | 3.777 | 2,599,201 | +71,162 | 0.07% | 9,817,919 |
| 2012-05-10 | 2012-05-08 | 3.980 | 2,528,039 | +26,686 | 0.07% | 10,060,680 |
| 2012-05-09 | 2012-05-07 | 4.092 | 2,501,353 | -26,686 | 0.07% | 10,235,679 |
| 2012-05-08 | 2012-05-04 | 4.070 | 2,528,039 | +8,895 | 0.07% | 10,288,040 |
| 2012-05-04 | 2012-05-02 | 4.227 | 2,519,144 | -35,581 | 0.07% | 10,648,321 |
| 2012-05-03 | 2012-04-30 | 4.238 | 2,554,725 | +8,895 | 0.07% | 10,827,441 |
| 2012-04-26 | 2012-04-24 | 4.238 | 2,545,830 | +8,896 | 0.07% | 10,789,742 |
| 2012-04-24 | 2012-04-20 | 4.351 | 2,536,934 | -169,011 | 0.07% | 11,037,239 |
| 2012-04-19 | 2012-04-17 | 4.160 | 2,705,945 | +17,791 | 0.08% | 11,255,401 |
| 2012-04-17 | 2012-04-13 | 4.261 | 2,688,154 | +5,337 | 0.08% | 11,453,380 |
| 2012-04-16 | 2012-04-12 | 4.148 | 2,682,817 | +1,779 | 0.08% | 11,129,040 |
| 2012-04-13 | 2012-04-11 | 4.081 | 2,681,038 | -8,895 | 0.08% | 10,940,821 |
| 2012-04-10 | 2012-04-03 | 4.171 | 2,689,933 | -14,233 | 0.08% | 11,219,039 |
| 2012-04-05 | 2012-04-02 | 4.126 | 2,704,166 | +14,233 | 0.08% | 11,156,802 |
| 2012-04-02 | 2012-03-29 | 4.160 | 2,689,933 | -8,895 | 0.08% | 11,188,799 |
| 2012-03-30 | 2012-03-28 | 4.216 | 2,698,828 | +177,905 | 0.08% | 11,377,498 |
| 2012-03-29 | 2012-03-27 | 4.306 | 2,520,923 | -8,895 | 0.07% | 10,854,221 |
| 2012-03-27 | 2012-03-23 | 4.182 | 2,529,818 | +17,790 | 0.07% | 10,579,680 |
| 2012-03-26 | 2012-03-22 | 4.272 | 2,512,028 | +26,686 | 0.07% | 10,731,202 |
| 2012-03-22 | 2012-03-20 | 4.261 | 2,485,342 | -8,895 | 0.07% | 10,589,261 |
| 2012-03-21 | 2012-03-19 | 4.373 | 2,494,237 | +1,779 | 0.07% | 10,907,560 |
| 2012-03-20 | 2012-03-16 | 4.564 | 2,492,458 | +8,895 | 0.07% | 11,376,121 |
| 2012-03-16 | 2012-03-14 | 4.575 | 2,483,563 | -8,895 | 0.07% | 11,363,442 |
| 2012-03-15 | 2012-03-13 | 4.519 | 2,492,458 | -17,790 | 0.07% | 11,264,041 |
| 2012-03-13 | 2012-03-09 | 4.441 | 2,510,248 | +17,790 | 0.07% | 11,146,898 |
| 2012-03-12 | 2012-03-08 | 4.407 | 2,492,458 | +26,686 | 0.07% | 10,983,841 |
| 2012-03-09 | 2012-03-07 | 4.407 | 2,465,772 | -19,570 | 0.07% | 10,866,240 |
| 2012-03-08 | 2012-03-06 | 4.396 | 2,485,342 | +46,256 | 0.07% | 10,924,541 |
| 2012-03-07 | 2012-03-05 | 4.643 | 2,439,086 | -346,916 | 0.07% | 11,324,459 |
| 2012-03-06 | 2012-03-02 | 4.778 | 2,786,002 | +311,335 | 0.08% | 13,310,999 |
| 2012-03-05 | 2012-03-01 | 4.699 | 2,474,667 | -305,998 | 0.07% | 11,628,758 |
| 2012-03-02 | 2012-02-29 | 4.823 | 2,780,665 | +323,788 | 0.08% | 13,410,540 |
| 2012-03-01 | 2012-02-28 | 4.823 | 2,456,877 | -163,673 | 0.07% | 11,848,981 |
| 2012-02-29 | 2012-02-27 | 4.688 | 2,620,550 | -115,639 | 0.07% | 12,284,820 |
| 2012-02-28 | 2012-02-24 | 4.699 | 2,736,189 | +266,859 | 0.08% | 12,857,682 |
| 2012-02-27 | 2012-02-23 | 4.733 | 2,469,330 | +67,604 | 0.07% | 11,686,959 |
| 2012-02-24 | 2012-02-22 | 4.767 | 2,401,726 | +24,907 | 0.07% | 11,448,000 |
| 2012-02-23 | 2012-02-21 | 4.620 | 2,376,819 | +5,337 | 0.07% | 10,981,919 |
| 2012-02-22 | 2012-02-20 | 4.677 | 2,371,482 | +44,476 | 0.07% | 11,090,560 |
| 2012-02-21 | 2012-02-17 | 4.665 | 2,327,006 | +26,686 | 0.07% | 10,856,402 |
| 2012-02-20 | 2012-02-16 | 4.688 | 2,300,320 | -252,626 | 0.07% | 10,783,621 |
| 2012-02-17 | 2012-02-15 | 4.823 | 2,552,946 | +263,301 | 0.07% | 12,312,301 |
| 2012-02-16 | 2012-02-14 | 4.598 | 2,289,645 | +10,674 | 0.07% | 10,527,658 |
| 2012-02-15 | 2012-02-13 | 4.710 | 2,278,971 | -3,558 | 0.06% | 10,734,779 |
| 2012-02-14 | 2012-02-10 | 4.688 | 2,282,529 | -92,511 | 0.07% | 10,700,219 |
| 2012-02-13 | 2012-02-09 | 4.834 | 2,375,040 | -101,406 | 0.07% | 11,480,999 |
| 2012-02-10 | 2012-02-08 | 4.632 | 2,476,446 | +158,336 | 0.07% | 11,470,078 |
| 2012-02-09 | 2012-02-07 | 4.373 | 2,318,110 | +39,139 | 0.07% | 10,137,338 |
| 2012-02-08 | 2012-02-06 | 4.407 | 2,278,971 | +5,337 | 0.06% | 10,043,039 |
| 2012-02-07 | 2012-02-03 | 4.384 | 2,273,634 | -3,558 | 0.06% | 9,968,400 |
| 2012-02-02 | 2012-01-31 | 4.249 | 2,277,192 | -30,244 | 0.06% | 9,676,800 |
| 2012-02-01 | 2012-01-30 | 4.418 | 2,307,436 | -83,616 | 0.07% | 10,194,420 |
| 2012-01-30 | 2012-01-26 | 4.632 | 2,391,052 | -16,011 | 0.07% | 11,074,562 |
| 2012-01-27 | 2012-01-20 | 4.486 | 2,407,063 | -8,895 | 0.07% | 10,796,939 |
| 2012-01-26 | 2012-01-19 | 4.519 | 2,415,958 | +46,255 | 0.07% | 10,918,318 |
| 2012-01-20 | 2012-01-18 | 4.272 | 2,369,703 | -21,349 | 0.07% | 10,123,200 |
| 2012-01-19 | 2012-01-17 | 4.339 | 2,391,052 | -39,139 | 0.07% | 10,375,681 |
| 2012-01-17 | 2012-01-13 | 4.137 | 2,430,191 | -3,558 | 0.07% | 10,053,760 |
| 2012-01-16 | 2012-01-12 | 4.047 | 2,433,749 | -3,558 | 0.07% | 9,849,600 |
| 2012-01-13 | 2012-01-11 | 4.058 | 2,437,307 | -17,791 | 0.07% | 9,891,399 |
| 2012-01-11 | 2012-01-09 | 3.856 | 2,455,098 | +12,454 | 0.07% | 9,466,801 |
| 2012-01-05 | 2012-01-03 | 3.867 | 2,442,644 | +3,558 | 0.07% | 9,446,239 |
| 2012-01-04 | 2011-12-30 | 3.800 | 2,439,086 | -12,454 | 0.07% | 9,267,959 |
| 2011-12-30 | 2011-12-28 | 3.789 | 2,451,540 | +26,686 | 0.07% | 9,287,722 |
| 2011-12-29 | 2011-12-23 | 3.912 | 2,424,854 | -8,895 | 0.07% | 9,486,481 |
| 2011-12-28 | 2011-12-22 | 3.890 | 2,433,749 | -8,895 | 0.07% | 9,466,560 |
| 2011-12-23 | 2011-12-21 | 3.822 | 2,442,644 | +3,558 | 0.07% | 9,336,399 |
| 2011-12-22 | 2011-12-20 | 3.687 | 2,439,086 | +16,011 | 0.07% | 8,993,759 |
| 2011-12-21 | 2011-12-19 | 3.710 | 2,423,075 | +17,791 | 0.07% | 8,989,201 |
| 2011-12-19 | 2011-12-15 | 3.732 | 2,405,284 | -8,895 | 0.07% | 8,977,280 |
| 2011-12-16 | 2011-12-14 | 3.845 | 2,414,179 | +35,581 | 0.07% | 9,281,878 |
| 2011-12-12 | 2011-12-08 | 4.249 | 2,378,598 | -32,023 | 0.07% | 10,107,719 |
| 2011-12-07 | 2011-12-05 | 4.249 | 2,410,621 | +8,895 | 0.07% | 10,243,799 |
| 2011-12-06 | 2011-12-02 | 4.204 | 2,401,726 | +16,011 | 0.07% | 10,098,000 |
| 2011-12-05 | 2011-12-01 | 4.306 | 2,385,715 | -16,011 | 0.07% | 10,272,062 |
| 2011-12-02 | 2011-11-30 | 3.980 | 2,401,726 | +5,337 | 0.07% | 9,558,000 |
| 2011-12-01 | 2011-11-29 | 4.160 | 2,396,389 | +7,116 | 0.07% | 9,967,801 |
| 2011-11-30 | 2011-11-28 | 4.058 | 2,389,273 | -3,558 | 0.07% | 9,696,462 |
| 2011-11-28 | 2011-11-24 | 3.935 | 2,392,831 | +7,116 | 0.07% | 9,415,001 |
| 2011-11-25 | 2011-11-23 | 3.923 | 2,385,715 | +8,896 | 0.07% | 9,360,182 |
| 2011-11-24 | 2011-11-22 | 4.092 | 2,376,819 | +35,581 | 0.07% | 9,726,079 |
| 2011-11-23 | 2011-11-21 | 4.047 | 2,341,238 | +26,686 | 0.07% | 9,475,200 |
| 2011-11-22 | 2011-11-18 | 4.182 | 2,314,552 | +39,139 | 0.07% | 9,679,439 |
| 2011-11-21 | 2011-11-17 | 4.407 | 2,275,413 | +23,128 | 0.06% | 10,027,360 |
| 2011-11-18 | 2011-11-16 | 4.542 | 2,252,285 | +17,790 | 0.06% | 10,229,279 |
| 2011-11-17 | 2011-11-15 | 4.632 | 2,234,495 | -5,337 | 0.06% | 10,349,441 |
| 2011-11-16 | 2011-11-14 | 4.744 | 2,239,832 | +8,895 | 0.06% | 10,625,961 |
| 2011-11-14 | 2011-11-10 | 4.542 | 2,230,937 | +5,338 | 0.06% | 10,132,322 |
| 2011-11-11 | 2011-11-09 | 4.901 | 2,225,599 | +8,895 | 0.06% | 10,908,718 |
| 2011-11-10 | 2011-11-08 | 4.890 | 2,216,704 | +10,674 | 0.06% | 10,840,199 |
| 2011-11-09 | 2011-11-07 | 5.149 | 2,206,030 | +5,337 | 0.06% | 11,358,401 |
| 2011-11-08 | 2011-11-04 | 5.216 | 2,200,693 | -7,116 | 0.06% | 11,479,362 |
| 2011-11-07 | 2011-11-03 | 4.868 | 2,207,809 | -12,453 | 0.06% | 10,747,061 |
| 2011-11-04 | 2011-11-02 | 4.901 | 2,220,262 | -3,558 | 0.06% | 10,882,559 |
| 2011-11-03 | 2011-11-01 | 4.609 | 2,223,820 | -17,791 | 0.06% | 10,249,998 |
| 2011-11-02 | 2011-10-31 | 4.879 | 2,241,611 | +28,465 | 0.06% | 10,936,800 |
| 2011-11-01 | 2011-10-28 | 5.239 | 2,213,146 | -37,360 | 0.06% | 11,594,080 |
| 2011-10-31 | 2011-10-27 | 5.093 | 2,250,506 | -16,012 | 0.06% | 11,460,899 |
| 2011-10-26 | 2011-10-24 | 4.306 | 2,266,518 | -8,895 | 0.06% | 9,758,841 |
| 2011-10-25 | 2011-10-21 | 4.047 | 2,275,413 | -8,895 | 0.06% | 9,208,800 |
| 2011-10-24 | 2011-10-20 | 3.957 | 2,284,308 | +17,790 | 0.07% | 9,039,359 |
| 2011-10-21 | 2011-10-19 | 4.160 | 2,266,518 | +8,896 | 0.06% | 9,427,601 |
| 2011-10-20 | 2011-10-18 | 4.182 | 2,257,622 | +17,790 | 0.06% | 9,441,358 |
| 2011-10-19 | 2011-10-17 | 4.677 | 2,239,832 | +391,392 | 0.06% | 10,474,881 |
| 2011-10-17 | 2011-10-13 | 4.654 | 1,848,440 | +8,896 | 0.05% | 8,602,922 |
| 2011-10-14 | 2011-10-12 | 4.575 | 1,839,544 | -12,454 | 0.05% | 8,416,759 |
| 2011-10-13 | 2011-10-11 | 4.216 | 1,851,998 | +26,686 | 0.05% | 7,807,502 |
| 2011-10-12 | 2011-10-10 | 4.002 | 1,825,312 | -8,895 | 0.05% | 7,305,121 |
| 2011-10-11 | 2011-10-07 | 4.148 | 1,834,207 | -3,558 | 0.05% | 7,608,780 |
| 2011-10-10 | 2011-10-06 | 3.980 | 1,837,765 | -17,791 | 0.05% | 7,313,639 |
| 2011-10-03 | 2011-09-28 | 4.193 | 1,855,556 | +8,896 | 0.05% | 7,780,781 |
| 2011-09-30 | 2011-09-27 | 4.294 | 1,846,660 | +17,790 | 0.05% | 7,930,318 |
| 2011-09-28 | 2011-09-26 | 4.025 | 1,828,870 | -17,790 | 0.05% | 7,360,480 |
| 2011-09-27 | 2011-09-23 | 3.980 | 1,846,660 | -8,896 | 0.05% | 7,349,038 |
| 2011-09-26 | 2011-09-22 | 4.216 | 1,855,556 | +17,791 | 0.05% | 7,822,501 |
| 2011-09-22 | 2011-09-20 | 4.733 | 1,837,765 | +35,581 | 0.05% | 8,697,859 |
| 2011-09-21 | 2011-09-19 | 4.868 | 1,802,184 | -8,895 | 0.05% | 8,772,580 |
| 2011-09-16 | 2011-09-14 | 4.969 | 1,811,079 | -10,675 | 0.05% | 8,999,118 |
| 2011-09-15 | 2011-09-12 | 4.879 | 1,821,754 | -8,895 | 0.05% | 8,888,322 |
| 2011-09-14 | 2011-09-09 | 5.227 | 1,830,649 | -17,791 | 0.05% | 9,569,700 |
| 2011-09-12 | 2011-09-08 | 5.317 | 1,848,440 | +26,686 | 0.05% | 9,828,943 |
| 2011-09-09 | 2011-09-07 | 5.317 | 1,821,754 | -3,558 | 0.05% | 9,687,042 |
| 2011-09-08 | 2011-09-06 | 5.362 | 1,825,312 | +24,907 | 0.05% | 9,788,041 |
| 2011-09-07 | 2011-09-05 | 5.531 | 1,800,405 | +44,476 | 0.05% | 9,958,080 |
| 2011-09-06 | 2011-09-02 | 5.733 | 1,755,929 | +23,128 | 0.05% | 10,067,402 |
| 2011-09-05 | 2011-09-01 | 6.026 | 1,732,801 | -5,337 | 0.05% | 10,441,281 |
| 2011-08-31 | 2011-08-29 | 5.587 | 1,738,138 | +5,337 | 0.05% | 9,711,380 |
| 2011-08-30 | 2011-08-26 | 5.913 | 1,732,801 | -3,558 | 0.05% | 10,246,481 |
| 2011-08-24 | 2011-08-22 | 5.509 | 1,736,359 | -10,674 | 0.05% | 9,564,800 |
| 2011-08-23 | 2011-08-19 | 5.565 | 1,747,033 | +5,337 | 0.05% | 9,721,798 |
| 2011-08-17 | 2011-08-15 | 6.307 | 1,741,696 | +8,895 | 0.05% | 10,984,379 |
| 2011-08-15 | 2011-08-11 | 6.262 | 1,732,801 | -10,674 | 0.05% | 10,850,361 |
| 2011-08-12 | 2011-08-10 | 6.498 | 1,743,475 | -7,116 | 0.05% | 11,328,799 |
| 2011-08-11 | 2011-08-09 | 6.262 | 1,750,591 | -8,896 | 0.05% | 10,961,757 |
| 2011-08-10 | 2011-08-08 | 6.610 | 1,759,487 | +3,558 | 0.05% | 11,630,642 |
| 2011-08-09 | 2011-08-05 | 6.790 | 1,755,929 | +8,896 | 0.05% | 11,922,963 |
| 2011-08-08 | 2011-08-04 | 7.172 | 1,747,033 | +8,895 | 0.05% | 12,530,318 |
| 2011-08-05 | 2011-08-03 | 7.184 | 1,738,138 | +17,791 | 0.05% | 12,486,060 |
| 2011-08-04 | 2011-08-02 | 7.363 | 1,720,347 | +8,895 | 0.05% | 12,667,697 |
| 2011-08-03 | 2011-08-01 | 7.566 | 1,711,452 | -37,360 | 0.05% | 12,948,519 |
| 2011-08-02 | 2011-07-29 | 7.498 | 1,748,812 | -17,791 | 0.05% | 13,113,217 |
| 2011-08-01 | 2011-07-28 | 7.577 | 1,766,603 | -10,674 | 0.05% | 13,385,641 |
| 2011-07-29 | 2011-07-27 | 7.363 | 1,777,277 | -33,802 | 0.05% | 13,086,898 |
| 2011-07-28 | 2011-07-26 | 6.981 | 1,811,079 | -8,896 | 0.05% | 12,643,558 |
| 2011-07-26 | 2011-07-22 | 7.037 | 1,819,975 | -19,569 | 0.05% | 12,807,963 |
| 2011-07-20 | 2011-07-18 | 6.835 | 1,839,544 | +3,558 | 0.05% | 12,573,438 |
| 2011-07-19 | 2011-07-15 | 6.959 | 1,835,986 | -26,686 | 0.05% | 12,776,159 |
| 2011-07-15 | 2011-07-13 | 6.992 | 1,862,672 | +17,791 | 0.05% | 13,024,680 |
| 2011-07-14 | 2011-07-12 | 6.835 | 1,844,881 | +8,895 | 0.05% | 12,609,917 |
| 2011-07-11 | 2011-07-07 | 7.150 | 1,835,986 | +8,895 | 0.05% | 13,127,039 |
| 2011-07-08 | 2011-07-06 | 7.150 | 1,827,091 | +10,675 | 0.05% | 13,063,441 |
| 2011-06-21 | 2011-06-17 | 7.060 | 1,816,416 | -17,791 | 0.05% | 12,823,757 |
| 2011-06-20 | 2011-06-16 | 7.240 | 1,834,207 | +26,686 | 0.05% | 13,279,280 |
| 2011-06-17 | 2011-06-15 | 7.453 | 1,807,521 | +33,802 | 0.05% | 13,472,158 |
| 2011-06-16 | 2011-06-14 | 7.510 | 1,773,719 | -1,779 | 0.05% | 13,319,919 |
| 2011-06-15 | 2011-06-13 | 7.487 | 1,775,498 | -16,012 | 0.05% | 13,293,359 |
| 2011-06-14 | 2011-06-10 | 7.285 | 1,791,510 | +10,675 | 0.05% | 13,050,722 |
| 2011-06-13 | 2011-06-09 | 7.375 | 1,780,835 | +17,790 | 0.05% | 13,133,117 |
| 2011-06-10 | 2011-06-08 | 7.611 | 1,763,045 | -49,813 | 0.05% | 13,418,142 |
| 2011-06-08 | 2011-06-03 | 7.274 | 1,812,858 | +26,685 | 0.05% | 13,185,857 |
| 2011-06-07 | 2011-06-02 | 7.420 | 1,786,173 | +5,338 | 0.05% | 13,252,803 |
| 2011-06-03 | 2011-06-01 | 7.611 | 1,780,835 | +16,011 | 0.05% | 13,553,537 |
| 2011-06-02 | 2011-05-31 | 7.712 | 1,764,824 | -32,023 | 0.05% | 13,610,241 |
| 2011-06-01 | 2011-05-30 | 7.532 | 1,796,847 | -8,895 | 0.05% | 13,534,001 |
| 2011-05-31 | 2011-05-27 | 7.521 | 1,805,742 | -3,558 | 0.05% | 13,580,699 |
| 2011-05-30 | 2011-05-26 | 7.408 | 1,809,300 | -142,325 | 0.05% | 13,404,058 |
| 2011-05-27 | 2011-05-25 | 7.341 | 1,951,625 | +163,673 | 0.06% | 14,326,822 |
| 2011-05-25 | 2011-05-23 | 7.510 | 1,787,952 | +35,582 | 0.05% | 13,426,803 |
| 2011-05-24 | 2011-05-20 | 7.768 | 1,752,370 | +3,558 | 0.05% | 13,612,696 |
| 2011-05-23 | 2011-05-19 | 7.813 | 1,748,812 | -124,534 | 0.05% | 13,663,697 |
| 2011-05-20 | 2011-05-18 | 7.689 | 1,873,346 | -23,128 | 0.05% | 14,405,038 |
| 2011-05-19 | 2011-05-17 | 7.555 | 1,896,474 | +138,766 | 0.05% | 14,327,040 |
| 2011-05-18 | 2011-05-16 | 7.588 | 1,757,708 | +23,128 | 0.05% | 13,338,003 |
| 2011-05-16 | 2011-05-12 | 7.746 | 1,734,580 | +24,907 | 0.05% | 13,435,501 |
| 2011-05-13 | 2011-05-11 | 7.903 | 1,709,673 | +7,116 | 0.05% | 13,511,659 |
| 2011-05-12 | 2011-05-09 | 7.971 | 1,702,557 | -21,349 | 0.05% | 13,570,261 |
| 2011-05-11 | 2011-05-06 | 7.892 | 1,723,906 | +26,686 | 0.05% | 13,604,763 |
| 2011-05-09 | 2011-05-05 | 7.869 | 1,697,220 | +32,023 | 0.05% | 13,356,002 |
| 2011-05-06 | 2011-05-04 | 7.993 | 1,665,197 | +8,896 | 0.05% | 13,309,922 |
| 2011-05-05 | 2011-05-03 | 8.150 | 1,656,301 | -272,196 | 0.05% | 13,499,497 |
| 2011-05-04 | 2011-04-29 | 8.195 | 1,928,497 | -17,791 | 0.05% | 15,804,720 |
| 2011-04-28 | 2011-04-26 | 8.278 | 1,946,288 | +3,611 | 0.06% | 16,111,692 |
| 2011-04-21 | 2011-04-19 | 8.166 | 1,942,677 | +8,879 | 0.06% | 15,863,000 |
| 2011-04-20 | 2011-04-18 | 8.278 | 1,933,798 | +5,327 | 0.06% | 16,008,298 |
| 2011-04-19 | 2011-04-15 | 8.458 | 1,928,471 | -3,551 | 0.06% | 16,311,720 |
| 2011-04-18 | 2011-04-14 | 8.447 | 1,932,022 | -8,879 | 0.06% | 16,319,996 |
| 2011-04-14 | 2011-04-12 | 8.560 | 1,940,901 | +8,879 | 0.06% | 16,613,598 |
| 2011-04-13 | 2011-04-11 | 8.717 | 1,932,022 | +23,084 | 0.06% | 16,842,236 |
| 2011-04-12 | 2011-04-08 | 8.627 | 1,908,938 | +12,431 | 0.05% | 16,469,003 |
| 2011-04-11 | 2011-04-07 | 8.650 | 1,896,507 | -15,982 | 0.05% | 16,404,477 |
| 2011-04-08 | 2011-04-06 | 8.661 | 1,912,489 | -3,552 | 0.05% | 16,564,258 |
| 2011-04-07 | 2011-04-04 | 8.582 | 1,916,041 | -5,327 | 0.05% | 16,443,963 |
| 2011-04-04 | 2011-03-31 | 8.334 | 1,921,368 | +8,879 | 0.05% | 16,013,600 |
| 2011-04-01 | 2011-03-30 | 8.447 | 1,912,489 | -10,655 | 0.05% | 16,154,998 |
| 2011-03-30 | 2011-03-28 | 8.334 | 1,923,144 | -17,757 | 0.05% | 16,028,402 |
| 2011-03-28 | 2011-03-24 | 8.222 | 1,940,901 | -8,879 | 0.06% | 15,957,798 |
| 2011-03-24 | 2011-03-22 | 8.211 | 1,949,780 | -19,533 | 0.06% | 16,008,840 |
| 2011-03-23 | 2011-03-21 | 8.256 | 1,969,313 | +28,412 | 0.06% | 16,257,937 |
| 2011-03-21 | 2011-03-17 | 8.233 | 1,940,901 | +1,775 | 0.06% | 15,979,658 |
| 2011-03-18 | 2011-03-16 | 8.447 | 1,939,126 | -14,206 | 0.06% | 16,380,004 |
| 2011-03-17 | 2011-03-15 | 8.154 | 1,953,332 | +3,552 | 0.06% | 15,928,004 |
| 2011-03-16 | 2011-03-14 | 8.334 | 1,949,780 | -21,309 | 0.06% | 16,250,400 |
| 2011-03-15 | 2011-03-11 | 8.278 | 1,971,089 | -44,394 | 0.06% | 16,316,999 |
| 2011-03-11 | 2011-03-09 | 8.458 | 2,015,483 | -10,655 | 0.06% | 17,047,700 |
| 2011-03-09 | 2011-03-07 | 8.222 | 2,026,138 | +53,273 | 0.06% | 16,658,604 |
| 2011-03-08 | 2011-03-04 | 8.334 | 1,972,865 | -35,515 | 0.06% | 16,442,801 |
| 2011-03-07 | 2011-03-03 | 8.222 | 2,008,380 | -8,879 | 0.06% | 16,512,600 |
| 2011-03-04 | 2011-03-02 | 8.211 | 2,017,259 | +37,291 | 0.06% | 16,562,882 |
| 2011-03-03 | 2011-03-01 | 8.312 | 1,979,968 | +53,273 | 0.06% | 16,457,401 |
| 2011-02-28 | 2011-02-24 | 8.256 | 1,926,695 | +8,879 | 0.06% | 15,906,098 |
| 2011-02-24 | 2011-02-22 | 8.526 | 1,917,816 | +12,430 | 0.05% | 16,351,196 |
| 2011-02-23 | 2011-02-21 | 8.729 | 1,905,386 | -177,576 | 0.05% | 16,631,499 |
| 2011-02-22 | 2011-02-18 | 8.796 | 2,082,962 | +168,697 | 0.06% | 18,322,262 |
| 2011-02-21 | 2011-02-17 | 8.841 | 1,914,265 | -35,515 | 0.05% | 16,924,601 |
| 2011-02-18 | 2011-02-16 | 8.774 | 1,949,780 | -33,739 | 0.06% | 17,106,840 |
| 2011-02-17 | 2011-02-15 | 8.740 | 1,983,519 | -12,431 | 0.06% | 17,335,836 |
| 2011-02-16 | 2011-02-14 | 8.717 | 1,995,950 | -17,757 | 0.06% | 17,399,523 |
| 2011-02-15 | 2011-02-11 | 8.334 | 2,013,707 | +26,636 | 0.06% | 16,783,198 |
| 2011-02-14 | 2011-02-10 | 8.267 | 1,987,071 | +10,655 | 0.06% | 16,426,921 |
| 2011-02-11 | 2011-02-09 | 8.481 | 1,976,416 | +8,878 | 0.06% | 16,761,777 |
| 2011-02-09 | 2011-02-07 | 8.650 | 1,967,538 | +7,103 | 0.06% | 17,018,883 |
| 2011-02-08 | 2011-02-02 | 8.864 | 1,960,435 | -26,636 | 0.06% | 17,376,964 |
| 2011-02-07 | 2011-01-31 | 8.582 | 1,987,071 | +10,655 | 0.06% | 17,053,561 |
| 2011-02-01 | 2011-01-28 | 8.650 | 1,976,416 | +5,327 | 0.06% | 17,095,677 |
| 2011-01-28 | 2011-01-26 | 8.605 | 1,971,089 | -15,982 | 0.06% | 16,960,799 |
| 2011-01-26 | 2011-01-24 | 8.436 | 1,987,071 | -8,879 | 0.06% | 16,762,621 |
| 2011-01-25 | 2011-01-21 | 8.594 | 1,995,950 | +30,188 | 0.06% | 17,152,242 |
| 2011-01-24 | 2011-01-20 | 8.695 | 1,965,762 | -28,412 | 0.06% | 17,092,081 |
| 2011-01-21 | 2011-01-19 | 8.785 | 1,994,174 | -85,236 | 0.06% | 17,518,800 |
| 2011-01-20 | 2011-01-18 | 8.458 | 2,079,410 | -37,291 | 0.06% | 17,588,418 |
| 2011-01-19 | 2011-01-17 | 8.019 | 2,116,701 | +7,103 | 0.06% | 16,974,079 |
| 2011-01-18 | 2011-01-14 | 8.256 | 2,109,598 | +1,776 | 0.06% | 17,416,079 |
| 2011-01-17 | 2011-01-13 | 8.413 | 2,107,822 | +10,654 | 0.06% | 17,733,777 |
| 2011-01-14 | 2011-01-12 | 8.368 | 2,097,168 | -101,218 | 0.06% | 17,549,662 |
| 2011-01-13 | 2011-01-11 | 8.211 | 2,198,386 | +188,230 | 0.06% | 18,050,041 |
| 2011-01-12 | 2011-01-10 | 8.211 | 2,010,156 | +12,431 | 0.06% | 16,504,562 |
| 2011-01-11 | 2011-01-07 | 8.357 | 1,997,725 | -399,546 | 0.06% | 16,694,996 |
| 2011-01-10 | 2011-01-06 | 8.391 | 2,397,271 | -17,757 | 0.07% | 20,115,004 |
| 2011-01-07 | 2011-01-05 | 8.436 | 2,415,028 | +307,206 | 0.07% | 20,372,799 |
| 2011-01-06 | 2011-01-04 | 8.492 | 2,107,822 | -158,043 | 0.06% | 17,899,957 |
| 2011-01-05 | 2011-01-03 | 8.211 | 2,265,865 | -97,666 | 0.06% | 18,604,083 |
| 2011-01-04 | 2010-12-31 | 7.985 | 2,363,531 | +12,430 | 0.07% | 18,873,578 |
| 2010-12-29 | 2010-12-24 | 7.940 | 2,351,101 | +273,467 | 0.07% | 18,668,401 |
| 2010-12-23 | 2010-12-21 | 7.906 | 2,077,634 | +10,654 | 0.06% | 16,426,796 |
| 2010-12-21 | 2010-12-17 | 7.906 | 2,066,980 | +3,552 | 0.06% | 16,342,560 |
| 2010-12-20 | 2010-12-16 | 7.805 | 2,063,428 | +269,914 | 0.06% | 16,105,317 |
| 2010-12-17 | 2010-12-15 | 7.952 | 1,793,514 | +26,637 | 0.05% | 14,261,204 |
| 2010-12-16 | 2010-12-14 | 8.109 | 1,766,877 | +24,860 | 0.05% | 14,327,998 |
| 2010-12-15 | 2010-12-13 | 8.008 | 1,742,017 | -8,878 | 0.05% | 13,949,823 |
| 2010-12-14 | 2010-12-10 | 7.918 | 1,750,895 | +26,636 | 0.05% | 13,863,157 |
| 2010-12-09 | 2010-12-07 | 8.177 | 1,724,259 | +3,551 | 0.05% | 14,098,920 |
| 2010-12-07 | 2010-12-03 | 8.030 | 1,720,708 | -10,654 | 0.05% | 13,817,944 |
| 2010-12-06 | 2010-12-02 | 8.008 | 1,731,362 | -3,552 | 0.05% | 13,864,499 |
| 2010-12-03 | 2010-12-01 | 7.895 | 1,734,914 | +79,909 | 0.05% | 13,697,543 |
| 2010-12-02 | 2010-11-30 | 7.828 | 1,655,005 | +39,067 | 0.05% | 12,954,803 |
| 2010-12-01 | 2010-11-29 | 7.952 | 1,615,938 | +3,552 | 0.05% | 12,849,201 |
| 2010-11-30 | 2010-11-26 | 7.839 | 1,612,386 | +1,775 | 0.05% | 12,639,357 |
| 2010-11-29 | 2010-11-25 | 7.906 | 1,610,611 | +97,667 | 0.05% | 12,734,283 |
| 2010-11-26 | 2010-11-24 | 7.974 | 1,512,944 | -35,515 | 0.04% | 12,064,319 |
| 2010-11-25 | 2010-11-23 | 7.940 | 1,548,459 | +31,963 | 0.04% | 12,295,198 |
| 2010-11-24 | 2010-11-22 | 8.132 | 1,516,496 | -21,309 | 0.04% | 12,331,763 |
| 2010-11-22 | 2010-11-18 | 8.120 | 1,537,805 | -30,188 | 0.04% | 12,487,723 |
| 2010-11-19 | 2010-11-17 | 7.895 | 1,567,993 | +5,328 | 0.04% | 12,379,664 |
| 2010-11-18 | 2010-11-16 | 8.154 | 1,562,665 | +28,412 | 0.04% | 12,742,398 |
| 2010-11-17 | 2010-11-15 | 8.188 | 1,534,253 | +46,169 | 0.04% | 12,562,559 |
| 2010-11-16 | 2010-11-12 | 8.402 | 1,488,084 | +7,104 | 0.04% | 12,502,964 |
| 2010-11-15 | 2010-11-11 | 8.717 | 1,480,980 | +15,981 | 0.04% | 12,910,316 |
| 2010-11-12 | 2010-11-10 | 8.762 | 1,464,999 | +63,928 | 0.04% | 12,837,003 |
| 2010-11-10 | 2010-11-08 | 8.830 | 1,401,071 | -7,103 | 0.04% | 12,371,516 |
| 2010-11-09 | 2010-11-05 | 8.830 | 1,408,174 | -71,031 | 0.04% | 12,434,236 |
| 2010-11-08 | 2010-11-04 | 8.548 | 1,479,205 | +5,328 | 0.04% | 12,644,942 |
| 2010-11-01 | 2010-10-28 | 8.267 | 1,473,877 | +88,787 | 0.04% | 12,184,396 |
| 2010-10-29 | 2010-10-27 | 8.278 | 1,385,090 | +19,534 | 0.04% | 11,466,003 |
| 2010-10-28 | 2010-10-26 | 8.492 | 1,365,556 | +120,751 | 0.04% | 11,596,517 |
| 2010-10-27 | 2010-10-25 | 8.875 | 1,244,805 | +7,103 | 0.04% | 11,047,761 |
| 2010-10-26 | 2010-10-22 | 8.841 | 1,237,702 | +24,861 | 0.04% | 10,942,901 |
| 2010-10-25 | 2010-10-21 | 8.931 | 1,212,841 | +5,327 | 0.03% | 10,832,377 |
| 2010-10-22 | 2010-10-20 | 8.898 | 1,207,514 | -101,218 | 0.03% | 10,743,999 |
| 2010-10-21 | 2010-10-19 | 9.202 | 1,308,732 | -97,667 | 0.04% | 12,042,579 |
| 2010-10-20 | 2010-10-18 | 9.033 | 1,406,399 | +7,103 | 0.04% | 12,703,682 |
| 2010-10-19 | 2010-10-15 | 9.281 | 1,399,296 | -33,739 | 0.04% | 12,986,243 |
| 2010-10-18 | 2010-10-14 | 9.190 | 1,433,035 | -181,127 | 0.04% | 13,170,239 |
| 2010-10-15 | 2010-10-13 | 9.112 | 1,614,162 | +83,460 | 0.05% | 14,707,618 |
| 2010-10-14 | 2010-10-12 | 9.033 | 1,530,702 | -742,266 | 0.04% | 13,826,483 |
| 2010-10-13 | 2010-10-11 | 8.830 | 2,272,968 | +488,333 | 0.06% | 20,070,403 |
| 2010-10-12 | 2010-10-08 | 8.470 | 1,784,635 | +225,521 | 0.05% | 15,115,202 |
| 2010-10-11 | 2010-10-07 | 8.560 | 1,559,114 | -1,775 | 0.04% | 13,345,602 |
| 2010-10-08 | 2010-10-06 | 8.650 | 1,560,889 | -639,273 | 0.04% | 13,501,436 |
| 2010-10-07 | 2010-10-05 | 8.526 | 2,200,162 | +126,079 | 0.06% | 18,758,463 |
| 2010-10-06 | 2010-10-04 | 8.560 | 2,074,083 | +468,800 | 0.06% | 17,753,600 |
| 2010-10-05 | 2010-09-30 | 8.244 | 1,605,283 | +67,478 | 0.05% | 13,234,557 |
| 2010-10-04 | 2010-09-29 | 8.605 | 1,537,805 | -99,442 | 0.04% | 13,232,483 |
| 2010-09-30 | 2010-09-28 | 8.244 | 1,637,247 | -797,314 | 0.05% | 13,498,080 |
| 2010-09-29 | 2010-09-27 | 7.906 | 2,434,561 | -7,103 | 0.07% | 19,248,837 |
| 2010-09-28 | 2010-09-24 | 7.715 | 2,441,664 | -14,207 | 0.07% | 18,837,496 |
| 2010-09-27 | 2010-09-22 | 7.670 | 2,455,871 | +722,733 | 0.07% | 18,836,464 |
| 2010-09-24 | 2010-09-21 | 7.692 | 1,733,138 | -23,085 | 0.05% | 13,332,161 |
| 2010-09-22 | 2010-09-20 | 7.659 | 1,756,223 | -5,327 | 0.05% | 13,450,403 |
| 2010-09-21 | 2010-09-17 | 7.636 | 1,761,550 | -85,236 | 0.05% | 13,451,521 |
| 2010-09-20 | 2010-09-16 | 7.512 | 1,846,786 | +5,327 | 0.05% | 13,873,598 |
| 2010-09-17 | 2010-09-15 | 7.501 | 1,841,459 | +60,376 | 0.05% | 13,812,840 |
| 2010-09-16 | 2010-09-14 | 7.659 | 1,781,083 | -19,534 | 0.05% | 13,640,798 |
| 2010-09-15 | 2010-09-13 | 7.625 | 1,800,617 | -23,084 | 0.05% | 13,729,563 |
| 2010-09-14 | 2010-09-10 | 7.388 | 1,823,701 | +8,878 | 0.05% | 13,474,237 |
| 2010-09-10 | 2010-09-08 | 7.433 | 1,814,823 | -19,533 | 0.05% | 13,490,403 |
| 2010-09-09 | 2010-09-07 | 7.479 | 1,834,356 | -44,394 | 0.05% | 13,718,241 |
| 2010-09-08 | 2010-09-06 | 7.456 | 1,878,750 | -42,618 | 0.05% | 14,007,921 |
| 2010-09-07 | 2010-09-03 | 7.118 | 1,921,368 | -8,879 | 0.05% | 13,676,480 |
| 2010-09-06 | 2010-09-02 | 7.163 | 1,930,247 | -17,757 | 0.06% | 13,826,642 |
| 2010-09-02 | 2010-08-31 | 6.960 | 1,948,004 | +17,757 | 0.06% | 13,558,918 |
| 2010-09-01 | 2010-08-30 | 6.983 | 1,930,247 | -14,206 | 0.06% | 13,478,802 |
| 2010-08-31 | 2010-08-27 | 6.882 | 1,944,453 | +7,103 | 0.06% | 13,380,901 |
| 2010-08-30 | 2010-08-26 | 6.870 | 1,937,350 | -14,206 | 0.06% | 13,310,202 |
| 2010-08-27 | 2010-08-25 | 6.927 | 1,951,556 | +60,376 | 0.06% | 13,517,701 |
| 2010-08-26 | 2010-08-24 | 7.051 | 1,891,180 | +30,188 | 0.05% | 13,333,799 |
| 2010-08-25 | 2010-08-23 | 7.377 | 1,860,992 | +53,272 | 0.05% | 13,728,798 |
| 2010-08-24 | 2010-08-20 | 7.445 | 1,807,720 | -159,818 | 0.05% | 13,457,963 |
| 2010-08-23 | 2010-08-19 | 7.591 | 1,967,538 | +102,994 | 0.06% | 14,935,843 |
| 2010-08-19 | 2010-08-17 | 7.242 | 1,864,544 | -39,066 | 0.05% | 13,503,002 |
| 2010-08-17 | 2010-08-13 | 7.174 | 1,903,610 | -28,412 | 0.05% | 13,657,277 |
| 2010-08-16 | 2010-08-12 | 7.129 | 1,932,022 | +150,939 | 0.06% | 13,774,076 |
| 2010-08-13 | 2010-08-11 | 7.265 | 1,781,083 | +17,757 | 0.05% | 12,938,698 |
| 2010-08-12 | 2010-08-10 | 7.355 | 1,763,326 | +31,964 | 0.05% | 12,968,582 |
| 2010-08-10 | 2010-08-06 | 7.636 | 1,731,362 | -3,552 | 0.05% | 13,220,999 |
| 2010-08-09 | 2010-08-05 | 7.681 | 1,734,914 | -3,551 | 0.05% | 13,326,283 |
| 2010-08-06 | 2010-08-04 | 7.670 | 1,738,465 | +26,636 | 0.05% | 13,333,979 |
| 2010-08-05 | 2010-08-03 | 7.490 | 1,711,829 | +17,758 | 0.05% | 12,821,202 |
| 2010-08-04 | 2010-08-02 | 7.805 | 1,694,071 | -67,479 | 0.05% | 13,222,438 |
| 2010-08-03 | 2010-07-30 | 7.749 | 1,761,550 | +74,582 | 0.05% | 13,649,921 |
| 2010-07-29 | 2010-07-27 | 7.557 | 1,686,968 | -26,637 | 0.05% | 12,748,999 |
| 2010-07-28 | 2010-07-26 | 7.411 | 1,713,605 | +8,879 | 0.05% | 12,699,404 |
| 2010-07-27 | 2010-07-23 | 7.422 | 1,704,726 | -280,569 | 0.05% | 12,652,802 |
| 2010-07-26 | 2010-07-22 | 7.310 | 1,985,295 | +1,776 | 0.06% | 14,511,639 |
| 2010-07-23 | 2010-07-21 | 7.253 | 1,983,519 | -5,328 | 0.06% | 14,386,957 |
| 2010-07-22 | 2010-07-20 | 7.028 | 1,988,847 | -19,533 | 0.06% | 13,977,602 |
| 2010-07-21 | 2010-07-19 | 6.780 | 2,008,380 | -532,727 | 0.06% | 13,617,240 |
| 2010-07-20 | 2010-07-16 | 6.938 | 2,541,107 | +8,879 | 0.07% | 17,629,921 |
| 2010-07-19 | 2010-07-15 | 6.814 | 2,532,228 | +1,776 | 0.07% | 17,254,600 |
| 2010-07-16 | 2010-07-14 | 6.938 | 2,530,452 | -14,206 | 0.07% | 17,555,998 |
| 2010-07-15 | 2010-07-13 | 6.972 | 2,544,658 | +161,593 | 0.07% | 17,740,538 |
| 2010-07-14 | 2010-07-12 | 6.972 | 2,383,065 | -8,878 | 0.07% | 16,613,963 |
| 2010-07-13 | 2010-07-09 | 6.848 | 2,391,943 | -31,964 | 0.07% | 16,379,518 |
| 2010-07-12 | 2010-07-08 | 6.713 | 2,423,907 | +1,776 | 0.07% | 16,270,801 |
| 2010-07-09 | 2010-07-07 | 6.634 | 2,422,131 | +8,879 | 0.07% | 16,067,919 |
| 2010-07-08 | 2010-07-06 | 6.746 | 2,413,252 | -3,552 | 0.07% | 16,280,818 |
| 2010-07-07 | 2010-07-05 | 6.431 | 2,416,804 | +3,552 | 0.07% | 15,542,621 |
| 2010-07-06 | 2010-07-02 | 6.566 | 2,413,252 | +40,842 | 0.07% | 15,845,938 |
| 2010-07-05 | 2010-06-30 | 6.780 | 2,372,410 | +72,806 | 0.07% | 16,085,440 |
| 2010-07-02 | 2010-06-29 | 6.904 | 2,299,604 | +99,442 | 0.07% | 15,876,700 |
| 2010-06-30 | 2010-06-28 | 7.107 | 2,200,162 | -15,981 | 0.06% | 15,636,183 |
| 2010-06-29 | 2010-06-25 | 7.073 | 2,216,143 | -37,291 | 0.06% | 15,674,877 |
| 2010-06-28 | 2010-06-24 | 7.208 | 2,253,434 | +97,666 | 0.06% | 16,243,198 |
| 2010-06-25 | 2010-06-23 | 7.366 | 2,155,768 | +19,534 | 0.06% | 15,879,122 |
| 2010-06-24 | 2010-06-22 | 7.479 | 2,136,234 | +79,909 | 0.06% | 15,975,837 |
| 2010-06-23 | 2010-06-21 | 7.366 | 2,056,325 | +12,430 | 0.06% | 15,146,637 |
| 2010-06-22 | 2010-06-18 | 7.017 | 2,043,895 | +31,963 | 0.06% | 14,341,459 |
| 2010-06-21 | 2010-06-17 | 7.073 | 2,011,932 | +19,534 | 0.06% | 14,230,483 |
| 2010-06-17 | 2010-06-14 | 7.062 | 1,992,398 | -33,740 | 0.06% | 14,069,879 |
| 2010-06-15 | 2010-06-11 | 6.870 | 2,026,138 | -23,084 | 0.06% | 13,920,203 |
| 2010-06-14 | 2010-06-10 | 6.645 | 2,049,222 | -1,776 | 0.06% | 13,617,197 |
| 2010-06-11 | 2010-06-09 | 6.803 | 2,050,998 | +5,327 | 0.06% | 13,952,399 |
| 2010-06-10 | 2010-06-08 | 6.837 | 2,045,671 | +10,655 | 0.06% | 13,985,281 |
| 2010-06-09 | 2010-06-07 | 6.780 | 2,035,016 | +35,515 | 0.06% | 13,797,838 |
| 2010-06-07 | 2010-06-03 | 7.219 | 1,999,501 | -14,206 | 0.06% | 14,435,318 |
| 2010-06-04 | 2010-06-02 | 6.983 | 2,013,707 | +94,115 | 0.06% | 14,061,598 |
| 2010-06-03 | 2010-06-01 | 7.141 | 1,919,592 | +31,963 | 0.05% | 13,707,079 |
| 2010-06-02 | 2010-05-31 | 7.490 | 1,887,629 | +1,776 | 0.05% | 14,137,903 |
| 2010-06-01 | 2010-05-28 | 7.535 | 1,885,853 | -26,636 | 0.05% | 14,209,561 |
| 2010-05-31 | 2010-05-27 | 7.287 | 1,912,489 | -55,049 | 0.05% | 13,936,379 |
| 2010-05-28 | 2010-05-26 | 6.893 | 1,967,538 | -5,327 | 0.06% | 13,561,923 |
| 2010-05-27 | 2010-05-25 | 6.713 | 1,972,865 | +46,170 | 0.06% | 13,243,121 |
| 2010-05-26 | 2010-05-24 | 7.174 | 1,926,695 | +1,776 | 0.06% | 13,822,898 |
| 2010-05-25 | 2010-05-20 | 6.814 | 1,924,919 | +24,860 | 0.05% | 13,116,397 |
| 2010-05-24 | 2010-05-19 | 7.017 | 1,900,059 | +24,861 | 0.05% | 13,332,201 |
| 2010-05-20 | 2010-05-18 | 7.456 | 1,875,198 | +14,206 | 0.05% | 13,981,438 |
| 2010-05-19 | 2010-05-17 | 7.400 | 1,860,992 | +90,563 | 0.05% | 13,770,718 |
| 2010-05-18 | 2010-05-14 | 7.850 | 1,770,429 | -53,272 | 0.05% | 13,898,182 |
| 2010-05-17 | 2010-05-13 | 8.109 | 1,823,701 | +71,030 | 0.05% | 14,788,797 |
| 2010-05-14 | 2010-05-12 | 7.963 | 1,752,671 | +15,982 | 0.05% | 13,956,179 |
| 2010-05-13 | 2010-05-11 | 7.974 | 1,736,689 | +8,878 | 0.05% | 13,848,477 |
| 2010-05-12 | 2010-05-10 | 8.199 | 1,727,811 | +12,431 | 0.05% | 14,166,884 |
| 2010-05-11 | 2010-05-07 | 7.850 | 1,715,380 | +23,085 | 0.05% | 13,466,038 |
| 2010-05-10 | 2010-05-06 | 7.906 | 1,692,295 | +83,460 | 0.05% | 13,380,117 |
| 2010-05-07 | 2010-05-05 | 8.064 | 1,608,835 | +24,861 | 0.05% | 12,973,921 |
| 2010-05-05 | 2010-05-03 | 8.526 | 1,583,974 | -8,879 | 0.05% | 13,504,877 |
| 2010-05-04 | 2010-04-30 | 8.717 | 1,592,853 | +15,982 | 0.05% | 13,885,559 |
| 2010-05-03 | 2010-04-29 | 8.481 | 1,576,871 | +124,303 | 0.05% | 13,373,277 |
| 2010-04-30 | 2010-04-28 | 8.616 | 1,452,568 | +12,430 | 0.04% | 12,515,397 |
| 2010-04-29 | 2010-04-27 | 8.864 | 1,440,138 | +131,406 | 0.04% | 12,765,139 |
| 2010-04-28 | 2010-04-26 | 9.157 | 1,308,732 | -1,776 | 0.04% | 11,983,619 |
| 2010-04-27 | 2010-04-23 | 9.010 | 1,310,508 | +21,309 | 0.04% | 11,808,001 |
| 2010-04-26 | 2010-04-22 | 9.179 | 1,289,199 | +30,188 | 0.04% | 11,833,802 |
| 2010-04-23 | 2010-04-21 | 9.281 | 1,259,011 | +14,206 | 0.04% | 11,684,320 |
| 2010-04-22 | 2010-04-20 | 9.348 | 1,244,805 | -5,327 | 0.04% | 11,636,601 |
| 2010-04-20 | 2010-04-16 | 9.483 | 1,250,132 | -3,552 | 0.04% | 11,855,358 |
| 2010-04-19 | 2010-04-15 | 9.934 | 1,253,684 | -17,757 | 0.04% | 12,453,843 |
| 2010-04-16 | 2010-04-14 | 9.686 | 1,271,441 | +8,879 | 0.04% | 12,315,197 |
| 2010-04-15 | 2010-04-13 | 9.799 | 1,262,562 | -191,782 | 0.04% | 12,371,395 |
| 2010-04-14 | 2010-04-12 | 10.069 | 1,454,344 | -49,721 | 0.04% | 14,643,719 |
| 2010-04-13 | 2010-04-09 | 10.024 | 1,504,065 | -95,891 | 0.04% | 15,076,597 |
| 2010-04-12 | 2010-04-08 | 9.495 | 1,599,956 | +14,206 | 0.05% | 15,190,859 |
| 2010-04-09 | 2010-04-07 | 9.517 | 1,585,750 | +35,515 | 0.05% | 15,091,699 |
| 2010-04-08 | 2010-04-01 | 9.145 | 1,550,235 | -53,273 | 0.04% | 14,177,520 |
| 2010-04-07 | 2010-03-31 | 9.033 | 1,603,508 | +5,328 | 0.05% | 14,484,123 |
| 2010-04-01 | 2010-03-30 | 9.157 | 1,598,180 | +8,878 | 0.05% | 14,633,997 |
| 2010-03-31 | 2010-03-29 | 8.920 | 1,589,302 | -46,169 | 0.05% | 14,176,804 |
| 2010-03-26 | 2010-03-24 | 9.089 | 1,635,471 | -46,170 | 0.05% | 14,864,938 |
| 2010-03-25 | 2010-03-23 | 9.044 | 1,681,641 | +35,515 | 0.05% | 15,208,821 |
| 2010-03-24 | 2010-03-22 | 9.078 | 1,646,126 | +53,273 | 0.05% | 14,943,242 |
| 2010-03-23 | 2010-03-19 | 9.461 | 1,592,853 | +298,327 | 0.05% | 15,069,599 |
| 2010-03-22 | 2010-03-18 | 9.157 | 1,294,526 | +133,182 | 0.04% | 11,853,539 |
| 2010-03-19 | 2010-03-17 | 9.202 | 1,161,344 | -15,982 | 0.03% | 10,686,356 |
| 2010-03-18 | 2010-03-16 | 8.830 | 1,177,326 | +26,636 | 0.03% | 10,395,838 |
| 2010-03-17 | 2010-03-15 | 8.886 | 1,150,690 | +5,327 | 0.03% | 10,225,441 |
| 2010-03-15 | 2010-03-11 | 9.055 | 1,145,363 | +1,776 | 0.03% | 10,371,604 |
| 2010-03-11 | 2010-03-09 | 9.157 | 1,143,587 | -15,982 | 0.03% | 10,471,441 |
| 2010-03-10 | 2010-03-08 | 9.236 | 1,159,569 | -47,945 | 0.03% | 10,709,203 |
| 2010-03-09 | 2010-03-05 | 8.864 | 1,207,514 | -8,879 | 0.03% | 10,703,199 |
| 2010-03-08 | 2010-03-04 | 8.684 | 1,216,393 | +12,430 | 0.03% | 10,562,701 |
| 2010-03-05 | 2010-03-03 | 8.886 | 1,203,963 | +14,207 | 0.03% | 10,698,844 |
| 2010-03-04 | 2010-03-02 | 8.808 | 1,189,756 | +15,981 | 0.03% | 10,478,796 |
| 2010-03-03 | 2010-03-01 | 8.762 | 1,173,775 | -42,618 | 0.03% | 10,285,163 |
| 2010-03-02 | 2010-02-26 | 8.458 | 1,216,393 | -8,879 | 0.03% | 10,288,701 |
| 2010-03-01 | 2010-02-25 | 8.346 | 1,225,272 | +14,206 | 0.03% | 10,225,803 |
| 2010-02-26 | 2010-02-24 | 8.380 | 1,211,066 | +14,206 | 0.03% | 10,148,164 |
| 2010-02-25 | 2010-02-23 | 8.503 | 1,196,860 | -8,878 | 0.03% | 10,177,404 |
| 2010-02-24 | 2010-02-22 | 8.312 | 1,205,738 | -7,103 | 0.03% | 10,022,037 |
| 2010-02-23 | 2010-02-19 | 8.030 | 1,212,841 | +31,963 | 0.03% | 9,739,577 |
| 2010-02-22 | 2010-02-18 | 8.380 | 1,180,878 | -7,103 | 0.03% | 9,895,202 |
| 2010-02-18 | 2010-02-12 | 8.391 | 1,187,981 | +35,515 | 0.03% | 9,968,102 |
| 2010-02-17 | 2010-02-11 | 8.503 | 1,152,466 | +23,085 | 0.03% | 9,799,903 |
| 2010-02-12 | 2010-02-10 | 8.380 | 1,129,381 | +1,776 | 0.03% | 9,463,682 |
| 2010-02-11 | 2010-02-09 | 8.256 | 1,127,605 | -17,758 | 0.03% | 9,309,100 |
| 2010-02-10 | 2010-02-08 | 8.166 | 1,145,363 | +24,861 | 0.03% | 9,352,503 |
| 2010-02-09 | 2010-02-05 | 8.334 | 1,120,502 | +90,564 | 0.03% | 9,338,800 |
| 2010-02-08 | 2010-02-04 | 8.864 | 1,029,938 | -58,600 | 0.03% | 9,129,196 |
| 2010-02-05 | 2010-02-03 | 9.202 | 1,088,538 | +76,357 | 0.03% | 10,016,416 |
| 2010-02-04 | 2010-02-02 | 8.965 | 1,012,181 | +3,552 | 0.03% | 9,074,401 |
| 2010-02-03 | 2010-02-01 | 8.864 | 1,008,629 | +14,206 | 0.03% | 8,940,317 |
| 2010-02-02 | 2010-01-29 | 8.830 | 994,423 | -14,206 | 0.03% | 8,780,797 |
| 2010-02-01 | 2010-01-28 | 9.089 | 1,008,629 | +12,430 | 0.03% | 9,167,516 |
| 2010-01-29 | 2010-01-27 | 8.898 | 996,199 | +3,551 | 0.03% | 8,863,799 |
| 2010-01-28 | 2010-01-26 | 9.213 | 992,648 | -19,533 | 0.03% | 9,145,244 |
| 2010-01-27 | 2010-01-25 | 9.731 | 1,012,181 | -1,776 | 0.03% | 9,849,601 |
| 2010-01-26 | 2010-01-22 | 9.934 | 1,013,957 | +24,861 | 0.03% | 10,072,443 |
| 2010-01-25 | 2010-01-21 | 10.204 | 989,096 | +14,206 | 0.03% | 10,092,839 |
| 2010-01-22 | 2010-01-20 | 10.621 | 974,890 | +17,758 | 0.03% | 10,354,140 |
| 2010-01-21 | 2010-01-19 | 10.869 | 957,132 | -101,219 | 0.03% | 10,402,695 |
| 2010-01-20 | 2010-01-18 | 10.891 | 1,058,351 | +8,879 | 0.03% | 11,526,645 |
| 2010-01-19 | 2010-01-15 | 10.925 | 1,049,472 | +88,788 | 0.03% | 11,465,402 |
| 2010-01-18 | 2010-01-14 | 11.026 | 960,684 | +19,533 | 0.03% | 10,592,780 |
| 2010-01-15 | 2010-01-13 | 10.869 | 941,151 | +92,340 | 0.03% | 10,229,004 |
| 2010-01-14 | 2010-01-12 | 11.691 | 848,811 | -14,206 | 0.02% | 9,923,276 |
| 2010-01-13 | 2010-01-11 | 11.984 | 863,017 | -35,516 | 0.02% | 10,342,075 |
| 2010-01-12 | 2010-01-08 | 11.184 | 898,533 | -17,757 | 0.03% | 10,049,165 |
| 2010-01-11 | 2010-01-07 | 11.240 | 916,290 | -37,291 | 0.03% | 10,299,359 |
| 2010-01-08 | 2010-01-06 | 11.206 | 953,581 | -111,873 | 0.03% | 10,686,300 |
| 2010-01-07 | 2010-01-05 | 10.688 | 1,065,454 | -172,248 | 0.03% | 11,388,004 |
| 2010-01-06 | 2010-01-04 | 9.799 | 1,237,702 | +23,085 | 0.04% | 12,127,801 |
| 2010-01-05 | 2009-12-31 | 9.630 | 1,214,617 | +28,412 | 0.03% | 11,696,399 |
| 2009-12-29 | 2009-12-24 | 9.663 | 1,186,205 | -17,758 | 0.03% | 11,462,880 |
| 2009-12-28 | 2009-12-22 | 9.404 | 1,203,963 | -1,775 | 0.03% | 11,322,604 |
| 2009-12-23 | 2009-12-21 | 9.292 | 1,205,738 | -3,552 | 0.03% | 11,203,497 |
| 2009-12-22 | 2009-12-18 | 9.393 | 1,209,290 | +28,412 | 0.03% | 11,359,082 |
| 2009-12-21 | 2009-12-17 | 9.686 | 1,180,878 | +40,843 | 0.03% | 11,438,003 |
| 2009-12-18 | 2009-12-16 | 9.720 | 1,140,035 | -26,637 | 0.03% | 11,080,917 |
| 2009-12-17 | 2009-12-15 | 9.911 | 1,166,672 | -47,945 | 0.03% | 11,563,203 |
| 2009-12-16 | 2009-12-14 | 9.889 | 1,214,617 | -8,879 | 0.03% | 12,011,039 |
| 2009-12-15 | 2009-12-11 | 9.641 | 1,223,496 | -7,103 | 0.03% | 11,795,681 |
| 2009-12-14 | 2009-12-10 | 9.540 | 1,230,599 | +55,049 | 0.04% | 11,739,421 |
| 2009-12-11 | 2009-12-09 | 9.573 | 1,175,550 | -1,776 | 0.03% | 11,253,996 |
| 2009-12-10 | 2009-12-08 | 9.663 | 1,177,326 | +17,757 | 0.03% | 11,377,078 |
| 2009-12-08 | 2009-12-04 | 10.114 | 1,159,569 | +1,776 | 0.03% | 11,727,884 |
| 2009-12-07 | 2009-12-03 | 10.215 | 1,157,793 | -26,636 | 0.03% | 11,827,281 |
| 2009-12-04 | 2009-12-02 | 9.889 | 1,184,429 | +5,327 | 0.03% | 11,712,518 |
| 2009-12-03 | 2009-12-01 | 9.821 | 1,179,102 | +3,552 | 0.03% | 11,580,160 |
| 2009-12-02 | 2009-11-30 | 9.663 | 1,175,550 | -5,328 | 0.03% | 11,359,916 |
| 2009-12-01 | 2009-11-27 | 9.359 | 1,180,878 | +12,431 | 0.03% | 11,052,303 |
| 2009-11-30 | 2009-11-26 | 9.979 | 1,168,447 | -26,637 | 0.03% | 11,659,756 |
| 2009-11-27 | 2009-11-25 | 9.990 | 1,195,084 | +1,776 | 0.03% | 11,939,022 |
| 2009-11-26 | 2009-11-24 | 9.765 | 1,193,308 | -8,879 | 0.03% | 11,652,480 |
| 2009-11-25 | 2009-11-23 | 9.810 | 1,202,187 | -65,703 | 0.03% | 11,793,342 |
| 2009-11-24 | 2009-11-20 | 9.618 | 1,267,890 | +58,600 | 0.04% | 12,195,122 |
| 2009-11-23 | 2009-11-19 | 9.844 | 1,209,290 | +26,637 | 0.03% | 11,903,882 |
| 2009-11-20 | 2009-11-18 | 9.923 | 1,182,653 | -115,425 | 0.03% | 11,734,915 |
| 2009-11-19 | 2009-11-17 | 10.035 | 1,298,078 | -14,206 | 0.04% | 13,026,424 |
| 2009-11-18 | 2009-11-16 | 10.091 | 1,312,284 | +120,752 | 0.04% | 13,242,883 |
| 2009-11-17 | 2009-11-13 | 9.787 | 1,191,532 | +8,879 | 0.03% | 11,661,977 |
| 2009-11-16 | 2009-11-12 | 9.866 | 1,182,653 | -8,879 | 0.03% | 11,668,315 |
| 2009-11-13 | 2009-11-11 | 9.956 | 1,191,532 | +1,776 | 0.03% | 11,863,277 |
| 2009-11-12 | 2009-11-10 | 9.832 | 1,189,756 | -8,879 | 0.03% | 11,698,195 |
| 2009-11-11 | 2009-11-09 | 9.821 | 1,198,635 | -33,740 | 0.03% | 11,771,997 |
| 2009-11-10 | 2009-11-06 | 9.776 | 1,232,375 | -21,309 | 0.04% | 12,047,843 |
| 2009-11-09 | 2009-11-05 | 9.607 | 1,253,684 | +3,552 | 0.04% | 12,044,363 |
| 2009-11-06 | 2009-11-04 | 9.686 | 1,250,132 | -5,327 | 0.04% | 12,108,798 |
| 2009-11-05 | 2009-11-03 | 9.495 | 1,255,459 | -152,715 | 0.04% | 11,920,016 |
| 2009-11-04 | 2009-11-02 | 9.652 | 1,408,174 | +39,066 | 0.04% | 13,592,015 |
| 2009-11-03 | 2009-10-30 | 9.832 | 1,369,108 | -14,206 | 0.04% | 13,461,661 |
| 2009-11-02 | 2009-10-29 | 9.551 | 1,383,314 | +207,764 | 0.04% | 13,211,841 |
| 2009-10-30 | 2009-10-28 | 9.877 | 1,175,550 | +92,339 | 0.03% | 11,611,476 |
| 2009-10-29 | 2009-10-27 | 10.148 | 1,083,211 | +1,776 | 0.03% | 10,992,199 |
| 2009-10-28 | 2009-10-23 | 10.418 | 1,081,435 | -26,637 | 0.03% | 11,266,496 |
| 2009-10-27 | 2009-10-22 | 10.204 | 1,108,072 | +5,328 | 0.03% | 11,306,883 |
| 2009-10-23 | 2009-10-21 | 10.317 | 1,102,744 | +8,878 | 0.03% | 11,376,715 |
| 2009-10-22 | 2009-10-20 | 10.396 | 1,093,866 | -1,775 | 0.03% | 11,371,363 |
| 2009-10-21 | 2009-10-19 | 10.339 | 1,095,641 | -108,322 | 0.03% | 11,328,116 |
| 2009-10-20 | 2009-10-16 | 10.170 | 1,203,963 | +14,207 | 0.03% | 12,244,685 |
| 2009-10-19 | 2009-10-15 | 10.283 | 1,189,756 | -17,758 | 0.03% | 12,234,195 |
| 2009-10-16 | 2009-10-14 | 10.294 | 1,207,514 | -17,758 | 0.03% | 12,430,399 |
| 2009-10-15 | 2009-10-13 | 10.058 | 1,225,272 | -15,981 | 0.03% | 12,323,404 |
| 2009-10-14 | 2009-10-12 | 10.046 | 1,241,253 | +23,084 | 0.04% | 12,470,156 |
| 2009-10-13 | 2009-10-09 | 10.317 | 1,218,169 | -19,533 | 0.03% | 12,567,524 |
| 2009-10-12 | 2009-10-08 | 10.294 | 1,237,702 | -51,497 | 0.04% | 12,741,161 |
| 2009-10-08 | 2009-10-06 | 9.630 | 1,289,199 | -33,739 | 0.04% | 12,414,602 |
| 2009-10-07 | 2009-10-05 | 9.145 | 1,322,938 | +17,757 | 0.04% | 12,098,798 |
| 2009-10-06 | 2009-10-02 | 9.157 | 1,305,181 | +31,964 | 0.04% | 11,951,103 |
| 2009-10-05 | 2009-09-30 | 9.528 | 1,273,217 | +3,551 | 0.04% | 12,131,640 |
| 2009-10-02 | 2009-09-29 | 9.562 | 1,269,666 | +3,552 | 0.04% | 12,140,705 |
| 2009-09-30 | 2009-09-28 | 9.416 | 1,266,114 | +23,085 | 0.04% | 11,921,360 |
| 2009-09-29 | 2009-09-25 | 9.720 | 1,243,029 | +12,430 | 0.04% | 12,081,998 |
| 2009-09-28 | 2009-09-24 | 9.810 | 1,230,599 | +51,497 | 0.04% | 12,072,061 |
| 2009-09-25 | 2009-09-23 | 10.159 | 1,179,102 | +8,879 | 0.03% | 11,978,560 |
| 2009-09-24 | 2009-09-22 | 10.114 | 1,170,223 | +8,879 | 0.03% | 11,835,638 |
| 2009-09-23 | 2009-09-21 | 10.114 | 1,161,344 | +39,066 | 0.03% | 11,745,836 |
| 2009-09-21 | 2009-09-17 | 10.722 | 1,122,278 | -5,327 | 0.03% | 12,033,282 |
| 2009-09-18 | 2009-09-16 | 10.362 | 1,127,605 | -28,412 | 0.03% | 11,684,000 |
| 2009-09-17 | 2009-09-15 | 10.024 | 1,156,017 | +5,327 | 0.03% | 11,587,799 |
| 2009-09-16 | 2009-09-14 | 10.091 | 1,150,690 | +102,994 | 0.03% | 11,612,161 |
| 2009-09-15 | 2009-09-11 | 10.238 | 1,047,696 | -33,739 | 0.03% | 10,726,200 |
| 2009-09-14 | 2009-09-10 | 10.227 | 1,081,435 | +33,739 | 0.03% | 11,059,436 |
| 2009-09-11 | 2009-09-09 | 10.204 | 1,047,696 | -39,067 | 0.03% | 10,690,800 |
| 2009-09-10 | 2009-09-08 | 10.328 | 1,086,763 | -3,551 | 0.03% | 11,224,084 |
| 2009-09-09 | 2009-09-07 | 9.979 | 1,090,314 | +30,188 | 0.03% | 10,880,078 |
| 2009-09-08 | 2009-09-04 | 9.877 | 1,060,126 | +31,963 | 0.03% | 10,471,377 |
| 2009-09-07 | 2009-09-03 | 9.596 | 1,028,163 | -220,193 | 0.03% | 9,866,163 |
| 2009-09-04 | 2009-09-02 | 9.190 | 1,248,356 | +23,084 | 0.04% | 11,472,956 |
| 2009-09-03 | 2009-09-01 | 9.404 | 1,225,272 | +166,921 | 0.03% | 11,523,004 |
| 2009-09-02 | 2009-08-31 | 9.258 | 1,058,351 | +51,497 | 0.03% | 9,798,244 |
| 2009-09-01 | 2009-08-28 | 9.573 | 1,006,854 | +8,879 | 0.03% | 9,639,003 |
| 2009-08-31 | 2009-08-27 | 9.663 | 997,975 | +14,206 | 0.03% | 9,643,921 |
| 2009-08-28 | 2009-08-26 | 10.046 | 983,769 | -8,879 | 0.03% | 9,883,362 |
| 2009-08-27 | 2009-08-25 | 10.182 | 992,648 | +26,637 | 0.03% | 10,106,724 |
| 2009-08-26 | 2009-08-24 | 10.373 | 966,011 | +3,551 | 0.03% | 10,020,477 |
| 2009-08-25 | 2009-08-21 | 10.035 | 962,460 | -26,636 | 0.03% | 9,658,443 |
| 2009-08-24 | 2009-08-20 | 10.001 | 989,096 | -42,618 | 0.03% | 9,892,319 |
| 2009-08-21 | 2009-08-19 | 9.596 | 1,031,714 | +47,945 | 0.03% | 9,900,238 |
| 2009-08-20 | 2009-08-18 | 10.001 | 983,769 | +17,758 | 0.03% | 9,839,042 |
| 2009-08-19 | 2009-08-17 | 10.080 | 966,011 | +8,879 | 0.03% | 9,737,598 |
| 2009-08-18 | 2009-08-14 | 10.779 | 957,132 | -12,431 | 0.03% | 10,316,455 |
| 2009-08-17 | 2009-08-13 | 10.857 | 969,563 | +12,431 | 0.03% | 10,526,883 |
| 2009-08-14 | 2009-08-12 | 10.598 | 957,132 | +63,927 | 0.03% | 10,143,975 |
| 2009-08-13 | 2009-08-11 | 11.139 | 893,205 | +14,206 | 0.03% | 9,949,337 |
| 2009-08-12 | 2009-08-10 | 11.218 | 878,999 | -53,273 | 0.03% | 9,860,398 |
| 2009-08-11 | 2009-08-07 | 10.621 | 932,272 | +10,655 | 0.03% | 9,901,501 |
| 2009-08-10 | 2009-08-06 | 11.206 | 921,617 | -5,328 | 0.03% | 10,328,096 |
| 2009-08-07 | 2009-08-05 | 11.060 | 926,945 | +33,740 | 0.03% | 10,252,084 |
| 2009-08-06 | 2009-08-04 | 11.252 | 893,205 | -28,412 | 0.03% | 10,049,937 |
| 2009-08-05 | 2009-08-03 | 10.891 | 921,617 | -56,825 | 0.03% | 10,037,456 |
| 2009-08-04 | 2009-07-31 | 10.159 | 978,442 | -5,327 | 0.03% | 9,940,045 |
| 2009-08-03 | 2009-07-30 | 9.776 | 983,769 | +37,291 | 0.03% | 9,617,442 |
| 2009-07-31 | 2009-07-29 | 9.675 | 946,478 | +26,636 | 0.03% | 9,156,941 |
| 2009-07-30 | 2009-07-28 | 10.283 | 919,842 | -21,309 | 0.03% | 9,458,684 |
| 2009-07-29 | 2009-07-27 | 10.384 | 941,151 | -1,775 | 0.03% | 9,773,203 |
| 2009-07-28 | 2009-07-24 | 9.934 | 942,926 | -40,843 | 0.03% | 9,366,836 |
| 2009-07-27 | 2009-07-23 | 9.359 | 983,769 | +33,740 | 0.03% | 9,207,482 |
| 2009-07-24 | 2009-07-22 | 9.145 | 950,029 | -17,758 | 0.03% | 8,688,396 |
| 2009-07-23 | 2009-07-21 | 9.213 | 967,787 | -3,552 | 0.03% | 8,916,200 |
| 2009-07-22 | 2009-07-20 | 9.303 | 971,339 | -106,545 | 0.03% | 9,036,445 |
| 2009-07-21 | 2009-07-17 | 8.639 | 1,077,884 | -63,927 | 0.03% | 9,311,381 |
| 2009-07-20 | 2009-07-16 | 8.267 | 1,141,811 | -5,327 | 0.03% | 9,439,239 |
| 2009-07-17 | 2009-07-15 | 8.166 | 1,147,138 | -24,861 | 0.03% | 9,366,997 |
| 2009-07-16 | 2009-07-14 | 7.794 | 1,171,999 | -55,048 | 0.03% | 9,134,400 |
| 2009-07-15 | 2009-07-13 | 7.535 | 1,227,047 | -3,552 | 0.04% | 9,245,577 |
| 2009-07-14 | 2009-07-10 | 7.771 | 1,230,599 | -65,703 | 0.04% | 9,563,401 |
| 2009-07-13 | 2009-07-09 | 7.839 | 1,296,302 | +46,170 | 0.04% | 10,161,601 |
| 2009-07-10 | 2009-07-08 | 7.861 | 1,250,132 | +74,582 | 0.04% | 9,827,838 |
| 2009-07-09 | 2009-07-07 | 7.918 | 1,175,550 | +21,309 | 0.03% | 9,307,716 |
| 2009-07-08 | 2009-07-06 | 8.030 | 1,154,241 | +12,430 | 0.03% | 9,268,997 |
| 2009-07-07 | 2009-07-03 | 8.154 | 1,141,811 | -21,309 | 0.03% | 9,310,639 |
| 2009-07-06 | 2009-07-02 | 8.244 | 1,163,120 | -15,982 | 0.03% | 9,589,199 |
| 2009-07-03 | 2009-06-30 | 8.267 | 1,179,102 | +65,703 | 0.03% | 9,747,520 |
| 2009-07-02 | 2009-06-29 | 8.515 | 1,113,399 | +30,188 | 0.03% | 9,480,240 |
| 2009-06-30 | 2009-06-26 | 8.751 | 1,083,211 | -33,740 | 0.03% | 9,479,399 |
| 2009-06-29 | 2009-06-25 | 8.458 | 1,116,951 | -26,636 | 0.03% | 9,447,584 |
| 2009-06-26 | 2009-06-24 | 8.391 | 1,143,587 | +3,552 | 0.03% | 9,595,601 |
| 2009-06-25 | 2009-06-23 | 8.166 | 1,140,035 | +55,048 | 0.03% | 9,308,997 |
| 2009-06-24 | 2009-06-22 | 8.740 | 1,084,987 | -12,430 | 0.03% | 9,482,721 |
| 2009-06-23 | 2009-06-19 | 8.548 | 1,097,417 | +42,618 | 0.03% | 9,381,238 |
| 2009-06-22 | 2009-06-18 | 8.672 | 1,054,799 | +12,430 | 0.03% | 9,147,600 |
| 2009-06-19 | 2009-06-17 | 8.931 | 1,042,369 | +72,806 | 0.03% | 9,309,822 |
| 2009-06-18 | 2009-06-16 | 9.022 | 969,563 | +67,479 | 0.03% | 8,746,922 |
| 2009-06-17 | 2009-06-15 | 9.348 | 902,084 | -26,636 | 0.03% | 8,432,800 |
| 2009-06-16 | 2009-06-12 | 9.787 | 928,720 | -67,479 | 0.03% | 9,089,736 |
| 2009-06-15 | 2009-06-11 | 9.461 | 996,199 | +12,430 | 0.03% | 9,424,799 |
| 2009-06-12 | 2009-06-10 | 9.506 | 983,769 | -101,218 | 0.03% | 9,351,522 |
| 2009-06-11 | 2009-06-09 | 8.740 | 1,084,987 | -7,103 | 0.03% | 9,482,721 |
| 2009-06-10 | 2009-06-08 | 8.830 | 1,092,090 | +63,927 | 0.03% | 9,643,201 |
| 2009-06-09 | 2009-06-05 | 9.078 | 1,028,163 | +67,479 | 0.03% | 9,333,483 |
| 2009-06-08 | 2009-06-04 | 9.269 | 960,684 | +1,776 | 0.03% | 8,904,860 |
| 2009-06-05 | 2009-06-03 | 9.359 | 958,908 | -46,170 | 0.03% | 8,974,798 |
| 2009-06-04 | 2009-06-02 | 8.886 | 1,005,078 | +1,776 | 0.03% | 8,931,481 |
| 2009-06-03 | 2009-06-01 | 9.100 | 1,003,302 | +12,430 | 0.03% | 9,130,399 |
| 2009-06-02 | 2009-05-29 | 8.368 | 990,872 | +3,552 | 0.03% | 8,291,881 |
| 2009-06-01 | 2009-05-27 | 8.132 | 987,320 | -69,255 | 0.03% | 8,028,637 |
| 2009-05-29 | 2009-05-26 | 7.771 | 1,056,575 | -10,654 | 0.03% | 8,211,002 |
| 2009-05-27 | 2009-05-25 | 8.064 | 1,067,229 | +111,872 | 0.03% | 8,606,317 |
| 2009-05-26 | 2009-05-22 | 8.098 | 955,357 | -19,533 | 0.03% | 7,736,442 |
| 2009-05-25 | 2009-05-21 | 8.278 | 974,890 | +14,206 | 0.03% | 8,070,300 |
| 2009-05-22 | 2009-05-20 | 8.447 | 960,684 | +12,430 | 0.03% | 8,115,000 |
| 2009-05-21 | 2009-05-19 | 8.616 | 948,254 | -60,375 | 0.03% | 8,170,203 |
| 2009-05-20 | 2009-05-18 | 8.008 | 1,008,629 | +7,103 | 0.03% | 8,076,957 |
| 2009-05-19 | 2009-05-15 | 7.895 | 1,001,526 | -97,667 | 0.03% | 7,907,277 |
| 2009-05-18 | 2009-05-14 | 7.726 | 1,099,193 | +39,067 | 0.03% | 8,492,680 |
| 2009-05-15 | 2009-05-13 | 8.166 | 1,060,126 | -17,758 | 0.03% | 8,656,497 |
| 2009-05-14 | 2009-05-12 | 8.030 | 1,077,884 | +26,636 | 0.03% | 8,655,821 |
| 2009-05-13 | 2009-05-11 | 8.166 | 1,051,248 | +56,825 | 0.03% | 8,584,004 |
| 2009-05-12 | 2009-05-08 | 8.594 | 994,423 | -37,291 | 0.03% | 8,545,597 |
| 2009-05-11 | 2009-05-07 | 7.884 | 1,031,714 | -74,582 | 0.03% | 8,133,998 |
| 2009-05-08 | 2009-05-06 | 7.670 | 1,106,296 | -35,515 | 0.03% | 8,485,260 |
| 2009-05-07 | 2009-05-05 | 7.377 | 1,141,811 | -24,861 | 0.03% | 8,423,299 |
| 2009-05-06 | 2009-05-04 | 7.355 | 1,166,672 | -65,703 | 0.03% | 8,580,422 |
| 2009-05-05 | 2009-04-30 | 6.701 | 1,232,375 | -69,254 | 0.04% | 8,258,602 |
| 2009-05-04 | 2009-04-29 | 6.476 | 1,301,629 | -72,806 | 0.04% | 8,429,499 |
| 2009-04-30 | 2009-04-28 | 6.149 | 1,374,435 | +62,151 | 0.04% | 8,452,079 |
| 2009-04-29 | 2009-04-27 | 6.442 | 1,312,284 | -51,497 | 0.04% | 8,454,162 |
| 2009-04-28 | 2009-04-24 | 6.577 | 1,363,781 | -49,721 | 0.04% | 8,970,243 |
| 2009-04-27 | 2009-04-23 | 6.634 | 1,413,502 | +10,655 | 0.04% | 9,376,882 |
| 2009-04-24 | 2009-04-22 | 6.341 | 1,402,847 | +88,788 | 0.04% | 8,895,399 |
| 2009-04-23 | 2009-04-21 | 6.735 | 1,314,059 | +60,375 | 0.04% | 8,850,397 |
| 2009-04-22 | 2009-04-20 | 7.062 | 1,253,684 | -53,272 | 0.04% | 8,853,242 |
| 2009-04-21 | 2009-04-17 | 7.005 | 1,306,956 | +81,684 | 0.04% | 9,155,837 |
| 2009-04-20 | 2009-04-16 | 7.332 | 1,225,272 | +55,049 | 0.03% | 8,983,803 |
| 2009-04-17 | 2009-04-15 | 7.400 | 1,170,223 | -14,206 | 0.03% | 8,659,259 |
| 2009-04-16 | 2009-04-14 | 6.904 | 1,184,429 | -97,667 | 0.03% | 8,177,418 |
| 2009-04-15 | 2009-04-09 | 6.217 | 1,282,096 | -23,085 | 0.04% | 7,970,881 |
| 2009-04-14 | 2009-04-08 | 5.913 | 1,305,181 | +35,515 | 0.04% | 7,717,502 |
| 2009-04-09 | 2009-04-07 | 6.195 | 1,269,666 | +44,394 | 0.04% | 7,865,003 |
| 2009-04-08 | 2009-04-06 | 6.386 | 1,225,272 | -14,206 | 0.03% | 7,824,602 |
| 2009-04-07 | 2009-04-03 | 6.014 | 1,239,478 | +26,637 | 0.04% | 7,454,642 |
| 2009-04-06 | 2009-04-02 | 5.834 | 1,212,841 | -129,631 | 0.03% | 7,075,878 |
| 2009-04-03 | 2009-04-01 | 5.327 | 1,342,472 | +44,394 | 0.04% | 7,151,763 |
| 2009-04-02 | 2009-03-31 | 5.012 | 1,298,078 | +30,188 | 0.04% | 6,505,902 |
| 2009-04-01 | 2009-03-30 | 5.136 | 1,267,890 | -7,103 | 0.04% | 6,511,681 |
| 2009-03-31 | 2009-03-27 | 5.834 | 1,274,993 | +56,824 | 0.04% | 7,438,481 |
| 2009-03-30 | 2009-03-26 | 5.890 | 1,218,169 | -40,842 | 0.03% | 7,175,562 |
| 2009-03-27 | 2009-03-25 | 5.553 | 1,259,011 | +46,170 | 0.04% | 6,990,740 |
| 2009-03-26 | 2009-03-24 | 5.710 | 1,212,841 | -56,825 | 0.03% | 6,925,618 |
| 2009-03-25 | 2009-03-23 | 5.778 | 1,269,666 | -118,975 | 0.04% | 7,335,903 |
| 2009-03-24 | 2009-03-20 | 4.967 | 1,388,641 | -53,273 | 0.04% | 6,897,239 |
| 2009-03-23 | 2009-03-19 | 4.854 | 1,441,914 | -90,563 | 0.04% | 6,999,441 |
| 2009-03-20 | 2009-03-18 | 4.640 | 1,532,477 | +110,096 | 0.04% | 7,111,118 |
| 2009-03-19 | 2009-03-17 | 4.775 | 1,422,381 | +1,776 | 0.04% | 6,792,482 |
| 2009-03-18 | 2009-03-16 | 4.944 | 1,420,605 | +3,552 | 0.04% | 7,024,001 |
| 2009-03-17 | 2009-03-13 | 4.584 | 1,417,053 | -24,861 | 0.04% | 6,495,719 |
| 2009-03-13 | 2009-03-11 | 4.494 | 1,441,914 | -23,085 | 0.04% | 6,479,761 |
| 2009-03-12 | 2009-03-10 | 4.415 | 1,464,999 | -37,291 | 0.04% | 6,468,001 |
| 2009-03-11 | 2009-03-09 | 4.235 | 1,502,290 | -1,775 | 0.04% | 6,361,922 |
| 2009-03-10 | 2009-03-06 | 4.257 | 1,504,065 | +12,430 | 0.04% | 6,403,319 |
| 2009-03-09 | 2009-03-05 | 4.415 | 1,491,635 | -42,618 | 0.04% | 6,585,600 |
| 2009-03-06 | 2009-03-04 | 4.392 | 1,534,253 | -62,152 | 0.04% | 6,739,199 |
| 2009-03-05 | 2009-03-03 | 4.122 | 1,596,405 | +24,861 | 0.05% | 6,580,682 |
| 2009-03-04 | 2009-03-02 | 3.998 | 1,571,544 | -19,533 | 0.04% | 6,283,500 |
| 2009-03-03 | 2009-02-27 | 4.167 | 1,591,077 | +35,515 | 0.05% | 6,630,399 |
| 2009-03-02 | 2009-02-26 | 4.190 | 1,555,562 | -1,776 | 0.04% | 6,517,439 |
| 2009-02-27 | 2009-02-25 | 4.302 | 1,557,338 | +14,206 | 0.04% | 6,700,280 |
| 2009-02-26 | 2009-02-24 | 4.145 | 1,543,132 | -8,879 | 0.04% | 6,395,840 |
| 2009-02-25 | 2009-02-23 | 4.392 | 1,552,011 | +10,655 | 0.04% | 6,817,201 |
| 2009-02-24 | 2009-02-20 | 4.370 | 1,541,356 | -30,188 | 0.04% | 6,735,679 |
| 2009-02-23 | 2009-02-19 | 4.584 | 1,571,544 | +138,509 | 0.04% | 7,203,900 |
| 2009-02-20 | 2009-02-18 | 4.584 | 1,433,035 | +26,636 | 0.04% | 6,568,980 |
| 2009-02-19 | 2009-02-17 | 4.573 | 1,406,399 | +88,788 | 0.04% | 6,431,041 |
| 2009-02-18 | 2009-02-16 | 4.911 | 1,317,611 | -23,085 | 0.04% | 6,470,240 |
| 2009-02-17 | 2009-02-13 | 4.877 | 1,340,696 | -69,254 | 0.04% | 6,538,301 |
| 2009-02-16 | 2009-02-12 | 4.719 | 1,409,950 | -15,982 | 0.04% | 6,653,719 |
| 2009-02-13 | 2009-02-11 | 4.956 | 1,425,932 | +51,497 | 0.04% | 7,066,400 |
| 2009-02-12 | 2009-02-10 | 4.922 | 1,374,435 | +8,879 | 0.04% | 6,764,759 |
| 2009-02-11 | 2009-02-09 | 4.911 | 1,365,556 | +17,757 | 0.04% | 6,705,678 |
| 2009-02-10 | 2009-02-06 | 4.595 | 1,347,799 | +21,309 | 0.04% | 6,193,441 |
| 2009-02-09 | 2009-02-05 | 4.359 | 1,326,490 | -74,581 | 0.04% | 5,781,781 |
| 2009-02-06 | 2009-02-04 | 4.167 | 1,401,071 | -56,825 | 0.04% | 5,838,598 |
| 2009-02-05 | 2009-02-03 | 3.886 | 1,457,896 | +5,328 | 0.04% | 5,664,901 |
| 2009-02-04 | 2009-02-02 | 3.829 | 1,452,568 | +74,581 | 0.04% | 5,562,399 |
| 2009-02-03 | 2009-01-30 | 4.055 | 1,377,987 | +26,637 | 0.04% | 5,587,201 |
| 2009-02-02 | 2009-01-29 | 3.852 | 1,351,350 | -44,394 | 0.04% | 5,205,239 |
| 2009-01-30 | 2009-01-23 | 3.604 | 1,395,744 | -8,879 | 0.04% | 5,030,399 |
| 2009-01-29 | 2009-01-22 | 3.717 | 1,404,623 | +51,497 | 0.04% | 5,220,600 |
| 2009-01-23 | 2009-01-21 | 3.852 | 1,353,126 | +17,758 | 0.04% | 5,212,080 |
| 2009-01-22 | 2009-01-20 | 4.122 | 1,335,368 | +74,581 | 0.04% | 5,504,638 |
| 2009-01-20 | 2009-01-16 | 4.133 | 1,260,787 | +5,328 | 0.04% | 5,211,401 |
| 2009-01-19 | 2009-01-15 | 4.133 | 1,255,459 | +49,721 | 0.04% | 5,189,378 |
| 2009-01-16 | 2009-01-14 | 4.415 | 1,205,738 | +8,878 | 0.03% | 5,323,359 |
| 2009-01-15 | 2009-01-13 | 4.381 | 1,196,860 | +55,049 | 0.03% | 5,243,722 |
| 2009-01-14 | 2009-01-12 | 4.663 | 1,141,811 | +74,582 | 0.03% | 5,324,040 |
| 2009-01-13 | 2009-01-09 | 5.068 | 1,067,229 | +8,878 | 0.03% | 5,408,998 |
| 2009-01-12 | 2009-01-08 | 5.158 | 1,058,351 | +14,206 | 0.03% | 5,459,362 |
| 2009-01-09 | 2009-01-07 | 5.688 | 1,044,145 | +14,207 | 0.03% | 5,938,803 |
| 2009-01-08 | 2009-01-06 | 5.631 | 1,029,938 | -28,413 | 0.03% | 5,799,997 |
| 2009-01-07 | 2009-01-05 | 5.609 | 1,058,351 | -53,272 | 0.03% | 5,936,162 |
| 2009-01-06 | 2009-01-02 | 5.125 | 1,111,623 | -8,879 | 0.03% | 5,696,599 |
| 2009-01-05 | 2008-12-31 | 4.595 | 1,120,502 | -3,552 | 0.03% | 5,148,960 |
| 2009-01-02 | 2008-12-29 | 4.629 | 1,124,054 | +46,170 | 0.03% | 5,203,262 |
| 2008-12-30 | 2008-12-24 | 4.697 | 1,077,884 | +1,776 | 0.03% | 5,062,381 |
| 2008-12-29 | 2008-12-22 | 5.102 | 1,076,108 | -3,552 | 0.03% | 5,490,359 |
| 2008-12-23 | 2008-12-19 | 5.282 | 1,079,660 | +15,982 | 0.03% | 5,703,042 |
| 2008-12-22 | 2008-12-18 | 5.654 | 1,063,678 | +5,327 | 0.03% | 6,013,961 |
| 2008-12-19 | 2008-12-17 | 5.496 | 1,058,351 | -63,927 | 0.03% | 5,816,962 |
| 2008-12-17 | 2008-12-15 | 4.809 | 1,122,278 | -24,860 | 0.03% | 5,397,281 |
| 2008-12-16 | 2008-12-12 | 4.697 | 1,147,138 | +40,842 | 0.03% | 5,387,638 |
| 2008-12-15 | 2008-12-11 | 5.136 | 1,106,296 | +24,861 | 0.03% | 5,681,760 |
| 2008-12-12 | 2008-12-10 | 5.147 | 1,081,435 | -33,740 | 0.03% | 5,566,258 |
| 2008-12-11 | 2008-12-09 | 4.753 | 1,115,175 | -47,945 | 0.03% | 5,300,321 |
| 2008-12-10 | 2008-12-08 | 4.730 | 1,163,120 | -47,946 | 0.03% | 5,501,999 |
| 2008-12-09 | 2008-12-05 | 4.111 | 1,211,066 | +21,310 | 0.03% | 4,978,602 |
| 2008-12-08 | 2008-12-04 | 3.976 | 1,189,756 | -3,552 | 0.03% | 4,730,198 |
| 2008-12-05 | 2008-12-03 | 4.111 | 1,193,308 | -10,655 | 0.03% | 4,905,600 |
| 2008-12-04 | 2008-12-02 | 3.886 | 1,203,963 | +23,085 | 0.03% | 4,678,202 |
| 2008-12-03 | 2008-12-01 | 4.167 | 1,180,878 | -14,206 | 0.03% | 4,921,001 |
| 2008-12-02 | 2008-11-28 | 3.987 | 1,195,084 | -31,963 | 0.03% | 4,764,841 |
| 2008-12-01 | 2008-11-27 | 3.717 | 1,227,047 | -63,928 | 0.04% | 4,560,599 |
| 2008-11-28 | 2008-11-26 | 3.593 | 1,290,975 | -5,327 | 0.04% | 4,638,261 |
| 2008-11-27 | 2008-11-25 | 3.311 | 1,296,302 | -3,551 | 0.04% | 4,292,400 |
| 2008-11-26 | 2008-11-24 | 3.176 | 1,299,853 | -12,431 | 0.04% | 4,128,479 |
| 2008-11-25 | 2008-11-21 | 3.266 | 1,312,284 | -44,394 | 0.04% | 4,286,201 |
| 2008-11-24 | 2008-11-20 | 3.210 | 1,356,678 | +53,273 | 0.04% | 4,354,801 |
| 2008-11-21 | 2008-11-19 | 3.413 | 1,303,405 | -26,636 | 0.04% | 4,448,040 |
| 2008-11-20 | 2008-11-18 | 3.548 | 1,330,041 | +28,412 | 0.04% | 4,718,699 |
| 2008-11-19 | 2008-11-17 | 3.796 | 1,301,629 | +35,515 | 0.04% | 4,940,420 |
| 2008-11-18 | 2008-11-14 | 3.908 | 1,266,114 | +51,497 | 0.04% | 4,948,220 |
| 2008-11-17 | 2008-11-13 | 3.796 | 1,214,617 | +8,879 | 0.03% | 4,610,160 |
| 2008-11-14 | 2008-11-12 | 3.908 | 1,205,738 | -17,758 | 0.03% | 4,712,259 |
| 2008-11-13 | 2008-11-11 | 3.705 | 1,223,496 | +87,012 | 0.03% | 4,533,621 |
| 2008-11-12 | 2008-11-10 | 3.886 | 1,136,484 | -46,169 | 0.03% | 4,416,001 |
| 2008-11-11 | 2008-11-07 | 3.266 | 1,182,653 | -53,273 | 0.03% | 3,862,798 |
| 2008-11-10 | 2008-11-06 | 3.221 | 1,235,926 | +71,030 | 0.04% | 3,981,120 |
| 2008-11-07 | 2008-11-05 | 3.660 | 1,164,896 | +17,758 | 0.03% | 4,264,000 |
| 2008-11-06 | 2008-11-04 | 3.311 | 1,147,138 | -53,273 | 0.03% | 3,798,479 |
| 2008-11-05 | 2008-11-03 | 3.255 | 1,200,411 | -35,515 | 0.03% | 3,907,280 |
| 2008-11-04 | 2008-10-31 | 3.210 | 1,235,926 | +81,685 | 0.04% | 3,967,200 |
| 2008-11-03 | 2008-10-30 | 3.255 | 1,154,241 | -46,170 | 0.03% | 3,756,999 |
| 2008-10-31 | 2008-10-29 | 2.658 | 1,200,411 | -12,430 | 0.03% | 3,190,720 |
| 2008-10-30 | 2008-10-28 | 2.681 | 1,212,841 | -12,431 | 0.03% | 3,251,079 |
| 2008-10-29 | 2008-10-27 | 2.444 | 1,225,272 | -53,272 | 0.03% | 2,994,601 |
| 2008-10-28 | 2008-10-24 | 2.793 | 1,278,544 | -5,328 | 0.04% | 3,571,199 |
| 2008-10-27 | 2008-10-23 | 3.266 | 1,283,872 | +62,152 | 0.04% | 4,193,401 |
| 2008-10-24 | 2008-10-22 | 3.582 | 1,221,720 | +17,757 | 0.03% | 4,375,680 |
| 2008-10-23 | 2008-10-21 | 3.829 | 1,203,963 | -26,636 | 0.03% | 4,610,402 |
| 2008-10-22 | 2008-10-20 | 3.886 | 1,230,599 | -90,563 | 0.04% | 4,781,700 |
| 2008-10-21 | 2008-10-17 | 3.627 | 1,321,162 | +7,103 | 0.04% | 4,791,358 |
| 2008-10-20 | 2008-10-16 | 3.717 | 1,314,059 | +101,218 | 0.04% | 4,883,998 |
| 2008-10-16 | 2008-10-14 | 4.325 | 1,212,841 | +8,878 | 0.03% | 5,245,439 |
| 2008-10-15 | 2008-10-13 | 3.998 | 1,203,963 | -21,309 | 0.03% | 4,813,802 |
| 2008-10-14 | 2008-10-10 | 3.705 | 1,225,272 | +17,758 | 0.03% | 4,540,201 |
| 2008-10-13 | 2008-10-09 | 4.111 | 1,207,514 | -777,781 | 0.03% | 4,964,000 |
| 2008-10-10 | 2008-10-08 | 3.841 | 1,985,295 | -1,776 | 0.06% | 7,624,759 |
| 2008-10-09 | 2008-10-06 | 4.787 | 1,987,071 | +7,103 | 0.06% | 9,511,500 |
| 2008-10-08 | 2008-10-03 | 5.068 | 1,979,968 | +7,103 | 0.06% | 10,035,000 |
| 2008-10-06 | 2008-10-02 | 5.440 | 1,972,865 | -56,824 | 0.06% | 10,732,261 |
| 2008-10-03 | 2008-09-30 | 5.192 | 2,029,689 | +88,788 | 0.06% | 10,538,460 |
| 2008-10-02 | 2008-09-29 | 5.361 | 1,940,901 | +7,103 | 0.06% | 10,405,359 |
| 2008-09-30 | 2008-09-26 | 5.699 | 1,933,798 | +23,085 | 0.06% | 11,020,679 |
| 2008-09-29 | 2008-09-25 | 6.082 | 1,910,713 | -15,982 | 0.05% | 11,620,797 |
| 2008-09-26 | 2008-09-24 | 6.329 | 1,926,695 | -17,758 | 0.06% | 12,194,380 |
| 2008-09-25 | 2008-09-23 | 6.386 | 1,944,453 | +17,085 | 0.06% | 12,417,446 |
| 2008-09-24 | 2008-09-22 | 6.830 | 1,927,368 | +29,868 | 0.06% | 13,164,000 |
| 2008-09-23 | 2008-09-19 | 6.489 | 1,897,500 | +746,701 | 0.05% | 12,312,000 |
| 2008-09-22 | 2008-09-18 | 5.760 | 1,150,799 | -1,757 | 0.03% | 6,628,602 |
| 2008-09-19 | 2008-09-17 | 5.578 | 1,152,556 | -302,194 | 0.03% | 6,428,802 |
| 2008-09-18 | 2008-09-16 | 5.851 | 1,454,750 | +15,812 | 0.04% | 8,511,840 |
| 2008-09-17 | 2008-09-12 | 6.272 | 1,438,938 | -265,298 | 0.04% | 9,025,383 |
| 2008-09-16 | 2008-09-11 | 6.147 | 1,704,236 | -448,021 | 0.05% | 10,475,999 |
| 2008-09-12 | 2008-09-10 | 6.375 | 2,152,257 | +14,056 | 0.06% | 13,720,000 |
| 2008-09-11 | 2008-09-09 | 6.853 | 2,138,201 | -31,625 | 0.06% | 14,652,677 |
| 2008-09-10 | 2008-09-08 | 7.365 | 2,169,826 | -10,542 | 0.06% | 15,980,897 |
| 2008-09-09 | 2008-09-05 | 7.046 | 2,180,368 | +5,271 | 0.06% | 15,363,580 |
| 2008-09-08 | 2008-09-04 | 7.274 | 2,175,097 | -12,299 | 0.06% | 15,821,638 |
| 2008-09-05 | 2008-09-03 | 7.354 | 2,187,396 | +22,840 | 0.06% | 16,085,401 |
| 2008-09-04 | 2008-09-02 | 7.855 | 2,164,556 | +1,757 | 0.06% | 17,001,603 |
| 2008-09-03 | 2008-09-01 | 8.082 | 2,162,799 | -1,757 | 0.06% | 17,480,203 |
| 2008-09-02 | 2008-08-29 | 7.991 | 2,164,556 | +5,271 | 0.06% | 17,297,283 |
| 2008-09-01 | 2008-08-28 | 7.968 | 2,159,285 | -1,757 | 0.06% | 17,206,002 |
| 2008-08-29 | 2008-08-27 | 8.298 | 2,161,042 | -12,298 | 0.06% | 17,933,403 |
| 2008-08-28 | 2008-08-26 | 7.809 | 2,173,340 | -3,514 | 0.06% | 16,971,638 |
| 2008-08-27 | 2008-08-25 | 7.638 | 2,176,854 | -12,299 | 0.06% | 16,627,379 |
| 2008-08-25 | 2008-08-20 | 7.456 | 2,189,153 | -12,298 | 0.06% | 16,322,602 |
| 2008-08-21 | 2008-08-19 | 7.080 | 2,201,451 | -24,598 | 0.06% | 15,587,317 |
| 2008-08-20 | 2008-08-18 | 7.308 | 2,226,049 | -7,027 | 0.06% | 16,268,283 |
| 2008-08-19 | 2008-08-15 | 7.513 | 2,233,076 | +8,784 | 0.06% | 16,777,197 |
| 2008-08-18 | 2008-08-14 | 7.741 | 2,224,292 | -22,840 | 0.06% | 17,217,602 |
| 2008-08-15 | 2008-08-13 | 7.251 | 2,247,132 | +12,299 | 0.06% | 16,294,460 |
| 2008-08-14 | 2008-08-12 | 7.251 | 2,234,833 | -1,757 | 0.06% | 16,205,277 |
| 2008-08-13 | 2008-08-11 | 7.263 | 2,236,590 | +7,027 | 0.06% | 16,243,478 |
| 2008-08-12 | 2008-08-08 | 7.388 | 2,229,563 | -7,027 | 0.06% | 16,471,624 |
| 2008-08-11 | 2008-08-07 | 7.627 | 2,236,590 | -17,570 | 0.06% | 17,058,198 |
| 2008-08-08 | 2008-08-05 | 7.775 | 2,254,160 | +36,896 | 0.07% | 17,525,782 |
| 2008-08-07 | 2008-08-04 | 8.435 | 2,217,264 | +3,514 | 0.06% | 18,702,841 |
| 2008-08-05 | 2008-08-01 | 8.799 | 2,213,750 | +442,750 | 0.06% | 19,479,600 |
| 2008-08-04 | 2008-07-31 | 9.129 | 1,771,000 | -29,868 | 0.05% | 16,168,320 |
| 2008-08-01 | 2008-07-30 | 9.084 | 1,800,868 | -5,271 | 0.05% | 16,358,999 |
| 2008-07-31 | 2008-07-29 | 8.947 | 1,806,139 | +52,708 | 0.05% | 16,160,161 |
| 2008-07-30 | 2008-07-28 | 9.027 | 1,753,431 | +5,271 | 0.05% | 15,828,284 |
| 2008-07-29 | 2008-07-25 | 9.255 | 1,748,160 | +31,625 | 0.05% | 16,178,702 |
| 2008-07-28 | 2008-07-24 | 9.562 | 1,716,535 | +10,542 | 0.05% | 16,413,603 |
| 2008-07-25 | 2008-07-23 | 9.756 | 1,705,993 | +3,514 | 0.05% | 16,642,939 |
| 2008-07-24 | 2008-07-22 | 9.562 | 1,702,479 | +15,812 | 0.05% | 16,279,198 |
| 2008-07-23 | 2008-07-21 | 9.892 | 1,686,667 | +3,514 | 0.05% | 16,684,803 |
| 2008-07-22 | 2008-07-18 | 9.812 | 1,683,153 | -3,514 | 0.05% | 16,515,922 |
| 2008-07-18 | 2008-07-16 | 9.448 | 1,686,667 | +122,986 | 0.05% | 15,936,003 |
| 2008-07-17 | 2008-07-15 | 9.414 | 1,563,681 | +3,514 | 0.05% | 14,720,604 |
| 2008-07-16 | 2008-07-14 | 10.188 | 1,560,167 | -12,298 | 0.05% | 15,895,203 |
| 2008-07-15 | 2008-07-11 | 10.655 | 1,572,465 | +8,784 | 0.05% | 16,754,397 |
| 2008-07-14 | 2008-07-10 | 10.029 | 1,563,681 | +14,056 | 0.05% | 15,681,804 |
| 2008-07-11 | 2008-07-09 | 9.972 | 1,549,625 | -14,056 | 0.04% | 15,452,640 |
| 2008-07-10 | 2008-07-08 | 9.562 | 1,563,681 | +1,757 | 0.05% | 14,952,004 |
| 2008-07-09 | 2008-07-07 | 10.131 | 1,561,924 | +1,757 | 0.05% | 15,824,204 |
| 2008-07-08 | 2008-07-04 | 9.334 | 1,560,167 | +5,271 | 0.05% | 14,563,203 |
| 2008-07-04 | 2008-07-02 | 10.211 | 1,554,896 | +3,514 | 0.04% | 15,876,902 |
| 2008-07-03 | 2008-06-30 | 10.234 | 1,551,382 | +3,514 | 0.04% | 15,876,340 |
| 2008-07-02 | 2008-06-27 | 10.177 | 1,547,868 | -3,514 | 0.04% | 15,752,279 |
| 2008-06-30 | 2008-06-26 | 10.427 | 1,551,382 | -15,812 | 0.04% | 16,176,560 |
| 2008-06-27 | 2008-06-25 | 10.177 | 1,567,194 | +14,055 | 0.05% | 15,948,955 |
| 2008-06-26 | 2008-06-24 | 10.427 | 1,553,139 | +15,813 | 0.04% | 16,194,881 |
| 2008-06-24 | 2008-06-20 | 11.748 | 1,537,326 | +10,541 | 0.04% | 18,059,995 |
| 2008-06-23 | 2008-06-19 | 12.066 | 1,526,785 | +33,382 | 0.04% | 18,422,803 |
| 2008-06-20 | 2008-06-18 | 12.818 | 1,493,403 | +12,299 | 0.04% | 19,142,003 |
| 2008-06-19 | 2008-06-17 | 12.886 | 1,481,104 | +3,514 | 0.04% | 19,085,518 |
| 2008-06-18 | 2008-06-16 | 12.977 | 1,477,590 | -8,785 | 0.04% | 19,174,796 |
| 2008-06-16 | 2008-06-12 | 12.932 | 1,486,375 | +35,139 | 0.04% | 19,221,120 |
| 2008-06-13 | 2008-06-11 | 13.455 | 1,451,236 | +17,569 | 0.04% | 19,526,638 |
| 2008-06-12 | 2008-06-10 | 13.728 | 1,433,667 | +47,438 | 0.04% | 19,681,924 |
| 2008-06-11 | 2008-06-06 | 14.707 | 1,386,229 | -8,785 | 0.04% | 20,387,757 |
| 2008-06-10 | 2008-06-05 | 14.502 | 1,395,014 | +1,757 | 0.04% | 20,231,122 |
| 2008-06-06 | 2008-06-04 | 14.798 | 1,393,257 | +28,111 | 0.04% | 20,618,001 |
| 2008-06-05 | 2008-06-03 | 15.117 | 1,365,146 | +19,327 | 0.04% | 20,637,122 |
| 2008-06-04 | 2008-06-02 | 15.800 | 1,345,819 | +28,111 | 0.04% | 21,264,153 |
| 2008-06-03 | 2008-05-30 | 15.413 | 1,317,708 | +14,055 | 0.04% | 20,309,995 |
| 2008-06-02 | 2008-05-29 | 14.958 | 1,303,653 | +1,757 | 0.04% | 19,499,763 |
| 2008-05-30 | 2008-05-28 | 14.776 | 1,301,896 | +5,271 | 0.04% | 19,236,362 |
| 2008-05-29 | 2008-05-27 | 15.140 | 1,296,625 | +5,271 | 0.04% | 19,630,800 |
| 2008-05-28 | 2008-05-26 | 14.912 | 1,291,354 | +3,514 | 0.04% | 19,256,997 |
| 2008-05-27 | 2008-05-23 | 15.504 | 1,287,840 | +19,326 | 0.04% | 19,966,916 |
| 2008-05-26 | 2008-05-22 | 15.777 | 1,268,514 | +21,083 | 0.04% | 20,013,842 |
| 2008-05-23 | 2008-05-21 | 16.255 | 1,247,431 | +26,355 | 0.04% | 20,277,607 |
| 2008-05-22 | 2008-05-20 | 16.438 | 1,221,076 | +36,895 | 0.04% | 20,071,594 |
| 2008-05-21 | 2008-05-19 | 16.369 | 1,184,181 | -15,812 | 0.03% | 19,384,247 |
| 2008-05-20 | 2008-05-16 | 15.664 | 1,199,993 | -21,083 | 0.03% | 18,796,159 |
| 2008-05-19 | 2008-05-15 | 15.504 | 1,221,076 | -14,056 | 0.04% | 18,931,794 |
| 2008-05-16 | 2008-05-14 | 15.459 | 1,235,132 | -1,757 | 0.04% | 19,093,481 |
| 2008-05-15 | 2008-05-13 | 15.072 | 1,236,889 | -19,326 | 0.04% | 18,641,922 |
| 2008-05-14 | 2008-05-09 | 14.184 | 1,256,215 | +77,305 | 0.04% | 17,817,796 |
| 2008-05-13 | 2008-05-08 | 14.343 | 1,178,910 | +40,410 | 0.03% | 16,909,204 |
| 2008-05-09 | 2008-05-07 | 14.912 | 1,138,500 | +19,326 | 0.03% | 16,977,600 |
| 2008-05-08 | 2008-05-06 | 15.504 | 1,119,174 | +15,813 | 0.03% | 17,351,886 |
| 2008-05-07 | 2008-05-05 | 15.185 | 1,103,361 | +5,271 | 0.03% | 16,755,038 |
| 2008-05-06 | 2008-05-02 | 15.277 | 1,098,090 | +8,784 | 0.03% | 16,774,996 |
| 2008-05-05 | 2008-04-30 | 15.003 | 1,089,306 | -7,027 | 0.03% | 16,343,207 |
| 2008-05-02 | 2008-04-29 | 15.481 | 1,096,333 | -12,299 | 0.03% | 16,972,795 |
| 2008-04-29 | 2008-04-25 | 15.868 | 1,108,632 | +8,785 | 0.03% | 17,592,281 |
| 2008-04-28 | 2008-04-24 | 16.415 | 1,099,847 | +110,687 | 0.03% | 18,053,836 |
| 2008-04-25 | 2008-04-23 | 14.889 | 989,160 | -126,500 | 0.03% | 14,728,084 |
| 2008-04-24 | 2008-04-22 | 14.525 | 1,115,660 | +100,146 | 0.03% | 16,205,204 |
| 2008-04-23 | 2008-04-21 | 14.070 | 1,015,514 | +21,083 | 0.03% | 14,288,161 |
| 2008-04-22 | 2008-04-18 | 13.774 | 994,431 | +1,757 | 0.03% | 13,697,206 |
| 2008-04-21 | 2008-04-17 | 14.115 | 992,674 | +1,757 | 0.03% | 14,012,005 |
| 2008-04-18 | 2008-04-16 | 13.660 | 990,917 | +180,966 | 0.03% | 13,536,004 |
| 2008-04-17 | 2008-04-15 | 13.751 | 809,951 | -8,785 | 0.02% | 11,137,755 |
| 2008-04-16 | 2008-04-14 | 13.797 | 818,736 | +19,326 | 0.02% | 11,295,838 |
| 2008-04-15 | 2008-04-11 | 14.753 | 799,410 | -22,840 | 0.02% | 11,793,604 |
| 2008-04-14 | 2008-04-10 | 14.867 | 822,250 | +24,597 | 0.02% | 12,224,160 |
| 2008-04-11 | 2008-04-09 | 14.753 | 797,653 | -12,298 | 0.02% | 11,767,683 |
| 2008-04-10 | 2008-04-08 | 15.368 | 809,951 | -1,757 | 0.02% | 12,446,994 |
| 2008-04-09 | 2008-04-07 | 16.028 | 811,708 | +7,027 | 0.02% | 13,009,915 |
| 2008-04-08 | 2008-04-03 | 15.549 | 804,681 | +14,056 | 0.02% | 12,511,886 |
| 2008-04-07 | 2008-04-02 | 15.252 | 790,625 | -24,559 | 0.02% | 12,058,312 |
| 2008-04-03 | 2008-04-01 | 14.703 | 815,184 | -15,744 | 0.02% | 11,985,516 |
| 2008-04-02 | 2008-03-31 | 14.383 | 830,928 | -5,248 | 0.02% | 11,950,998 |
| 2008-04-01 | 2008-03-28 | 14.909 | 836,176 | -27,989 | 0.02% | 12,466,238 |
| 2008-03-31 | 2008-03-27 | 14.063 | 864,165 | +17,493 | 0.03% | 12,152,396 |
| 2008-03-28 | 2008-03-26 | 13.834 | 846,672 | -5,248 | 0.02% | 11,712,799 |
| 2008-03-27 | 2008-03-25 | 13.605 | 851,920 | +3,499 | 0.02% | 11,590,600 |
| 2008-03-26 | 2008-03-20 | 12.713 | 848,421 | -379,603 | 0.02% | 10,786,395 |
| 2008-03-25 | 2008-03-19 | 13.674 | 1,228,024 | +5,248 | 0.04% | 16,791,835 |
| 2008-03-20 | 2008-03-18 | 13.239 | 1,222,776 | -10,496 | 0.04% | 16,188,835 |
| 2008-03-19 | 2008-03-17 | 13.491 | 1,233,272 | +111,956 | 0.04% | 16,637,996 |
| 2008-03-18 | 2008-03-14 | 14.520 | 1,121,316 | +1,750 | 0.03% | 16,281,405 |
| 2008-03-17 | 2008-03-13 | 15.160 | 1,119,566 | +26,239 | 0.03% | 16,972,795 |
| 2008-03-14 | 2008-03-12 | 16.235 | 1,093,327 | -27,989 | 0.03% | 17,750,008 |
| 2008-03-13 | 2008-03-11 | 15.709 | 1,121,316 | +19,243 | 0.03% | 17,614,685 |
| 2008-03-12 | 2008-03-10 | 16.235 | 1,102,073 | +27,989 | 0.03% | 17,891,998 |
| 2008-03-11 | 2008-03-07 | 16.509 | 1,074,084 | -1,749 | 0.03% | 17,732,321 |
| 2008-03-10 | 2008-03-06 | 16.989 | 1,075,833 | -19,243 | 0.03% | 18,277,795 |
| 2008-03-07 | 2008-03-05 | 16.555 | 1,095,076 | +17,493 | 0.03% | 18,128,963 |
| 2008-03-05 | 2008-03-03 | 17.287 | 1,077,583 | +12,246 | 0.03% | 18,627,847 |
| 2008-03-04 | 2008-02-29 | 17.950 | 1,065,337 | +19,242 | 0.03% | 19,122,594 |
| 2008-03-03 | 2008-02-28 | 18.384 | 1,046,095 | -1,749 | 0.03% | 19,231,684 |
| 2008-02-29 | 2008-02-27 | 18.064 | 1,047,844 | -47,232 | 0.03% | 18,928,398 |
| 2008-02-28 | 2008-02-26 | 17.310 | 1,095,076 | +3,499 | 0.03% | 18,955,283 |
| 2008-02-27 | 2008-02-25 | 17.355 | 1,091,577 | -5,248 | 0.03% | 18,944,637 |
| 2008-02-26 | 2008-02-22 | 17.241 | 1,096,825 | +40,234 | 0.03% | 18,910,317 |
| 2008-02-25 | 2008-02-21 | 17.081 | 1,056,591 | -12,245 | 0.03% | 18,047,524 |
| 2008-02-22 | 2008-02-20 | 16.212 | 1,068,836 | -3,499 | 0.03% | 17,327,960 |
| 2008-02-21 | 2008-02-19 | 16.258 | 1,072,335 | -6,997 | 0.03% | 17,433,726 |
| 2008-02-20 | 2008-02-18 | 16.006 | 1,079,332 | +155,690 | 0.03% | 17,276,001 |
| 2008-02-19 | 2008-02-15 | 16.075 | 923,642 | -19,243 | 0.03% | 14,847,356 |
| 2008-02-18 | 2008-02-14 | 15.274 | 942,885 | -43,733 | 0.03% | 14,402,083 |
| 2008-02-15 | 2008-02-13 | 14.017 | 986,618 | -8,746 | 0.03% | 13,829,282 |
| 2008-02-14 | 2008-02-12 | 13.514 | 995,364 | +1,749 | 0.03% | 13,451,154 |
| 2008-02-13 | 2008-02-11 | 13.239 | 993,615 | +6,997 | 0.03% | 13,154,878 |
| 2008-02-12 | 2008-02-06 | 14.063 | 986,618 | +13,995 | 0.03% | 13,874,402 |
| 2008-02-11 | 2008-02-04 | 15.549 | 972,623 | -6,998 | 0.03% | 15,123,196 |
| 2008-02-05 | 2008-02-01 | 13.994 | 979,621 | -5,248 | 0.03% | 13,708,806 |
| 2008-02-01 | 2008-01-30 | 12.531 | 984,869 | -1,749 | 0.03% | 12,340,966 |
| 2008-01-31 | 2008-01-29 | 12.805 | 986,618 | -17,493 | 0.03% | 12,633,602 |
| 2008-01-30 | 2008-01-28 | 12.691 | 1,004,111 | -8,747 | 0.03% | 12,742,799 |
| 2008-01-29 | 2008-01-25 | 13.491 | 1,012,858 | -129,450 | 0.03% | 13,664,404 |
| 2008-01-28 | 2008-01-24 | 12.531 | 1,142,308 | +87,467 | 0.03% | 14,313,766 |
| 2008-01-25 | 2008-01-23 | 13.079 | 1,054,841 | +5,248 | 0.03% | 13,796,635 |
| 2008-01-23 | 2008-01-21 | 13.399 | 1,049,593 | +13,994 | 0.03% | 14,063,994 |
| 2008-01-22 | 2008-01-18 | 14.360 | 1,035,599 | -41,984 | 0.03% | 14,871,042 |
| 2008-01-21 | 2008-01-17 | 14.680 | 1,077,583 | +29,739 | 0.03% | 15,818,886 |
| 2008-01-18 | 2008-01-16 | 14.200 | 1,047,844 | -5,248 | 0.03% | 14,879,158 |
| 2008-01-17 | 2008-01-15 | 15.366 | 1,053,092 | -1,749 | 0.03% | 16,181,759 |
| 2008-01-16 | 2008-01-14 | 15.983 | 1,054,841 | +26,239 | 0.03% | 16,859,873 |
| 2008-01-15 | 2008-01-11 | 16.784 | 1,028,602 | -5,248 | 0.03% | 17,263,687 |
| 2008-01-14 | 2008-01-10 | 17.127 | 1,033,850 | -1,749 | 0.03% | 17,706,368 |
| 2008-01-11 | 2008-01-09 | 17.081 | 1,035,599 | -57,728 | 0.03% | 17,688,962 |
| 2008-01-10 | 2008-01-08 | 16.235 | 1,093,327 | +33,238 | 0.03% | 17,750,008 |
| 2008-01-09 | 2008-01-07 | 16.715 | 1,060,089 | +75,220 | 0.03% | 17,719,434 |
| 2008-01-08 | 2008-01-04 | 17.447 | 984,869 | +26,240 | 0.03% | 17,182,768 |
| 2008-01-07 | 2008-01-03 | 17.035 | 958,629 | -62,975 | 0.03% | 16,330,405 |
| 2008-01-04 | 2008-01-02 | 17.767 | 1,021,604 | +150,441 | 0.03% | 18,150,715 |
| 2008-01-03 | 2007-12-31 | 18.407 | 871,163 | -61,226 | 0.03% | 16,035,608 |
| 2008-01-02 | 2007-12-27 | 19.047 | 932,389 | -57,727 | 0.03% | 17,759,563 |
| 2007-12-28 | 2007-12-24 | 18.979 | 990,116 | -62,976 | 0.03% | 18,791,191 |
| 2007-12-27 | 2007-12-20 | 17.950 | 1,053,092 | +138,196 | 0.03% | 18,902,798 |
| 2007-12-21 | 2007-12-19 | 17.973 | 914,896 | +24,491 | 0.03% | 16,443,127 |
| 2007-12-20 | 2007-12-18 | 17.447 | 890,405 | +47,232 | 0.03% | 15,534,678 |
| 2007-12-18 | 2007-12-14 | 18.453 | 843,173 | +8,746 | 0.02% | 15,558,953 |
| 2007-12-17 | 2007-12-13 | 19.207 | 834,427 | -1,749 | 0.02% | 16,027,204 |
| 2007-12-14 | 2007-12-12 | 20.374 | 836,176 | -3,499 | 0.02% | 17,035,918 |
| 2007-12-12 | 2007-12-10 | 20.922 | 839,675 | -5,248 | 0.02% | 17,568,005 |
| 2007-12-11 | 2007-12-07 | 21.060 | 844,923 | -5,248 | 0.02% | 17,793,726 |
| 2007-12-10 | 2007-12-06 | 20.945 | 850,171 | -66,474 | 0.02% | 17,807,046 |
| 2007-12-06 | 2007-12-04 | 19.939 | 916,645 | -20,992 | 0.03% | 18,277,121 |
| 2007-12-05 | 2007-12-03 | 19.848 | 937,637 | -8,746 | 0.03% | 18,609,924 |
| 2007-12-04 | 2007-11-30 | 20.076 | 946,383 | +22,741 | 0.03% | 18,999,911 |
| 2007-12-03 | 2007-11-29 | 19.756 | 923,642 | +13,994 | 0.03% | 18,247,675 |
| 2007-11-30 | 2007-11-28 | 18.613 | 909,648 | -80,468 | 0.03% | 16,931,206 |
| 2007-11-29 | 2007-11-27 | 18.659 | 990,116 | +89,215 | 0.03% | 18,474,231 |
| 2007-11-28 | 2007-11-26 | 18.567 | 900,901 | -8,747 | 0.03% | 16,727,199 |
| 2007-11-27 | 2007-11-23 | 17.835 | 909,648 | +6,998 | 0.03% | 16,224,006 |
| 2007-11-26 | 2007-11-22 | 17.973 | 902,650 | -6,998 | 0.03% | 16,223,033 |
| 2007-11-23 | 2007-11-21 | 18.521 | 909,648 | -5,248 | 0.03% | 16,848,006 |
| 2007-11-22 | 2007-11-20 | 19.619 | 914,896 | +5,248 | 0.03% | 17,949,367 |
| 2007-11-21 | 2007-11-19 | 18.979 | 909,648 | +1,750 | 0.03% | 17,264,007 |
| 2007-11-20 | 2007-11-16 | 19.436 | 907,898 | +31,487 | 0.03% | 17,645,994 |
| 2007-11-19 | 2007-11-15 | 20.442 | 876,411 | +38,486 | 0.03% | 17,915,770 |
| 2007-11-16 | 2007-11-14 | 20.785 | 837,925 | +6,997 | 0.02% | 17,416,431 |
| 2007-11-15 | 2007-11-13 | 19.207 | 830,928 | -26,240 | 0.02% | 15,959,997 |
| 2007-11-14 | 2007-11-12 | 19.482 | 857,168 | -5,248 | 0.02% | 16,699,200 |
| 2007-11-13 | 2007-11-09 | 20.785 | 862,416 | -12,245 | 0.03% | 17,925,481 |
| 2007-11-12 | 2007-11-08 | 20.648 | 874,661 | -41,984 | 0.03% | 18,059,996 |
| 2007-11-09 | 2007-11-07 | 21.791 | 916,645 | -10,496 | 0.03% | 19,974,881 |
| 2007-11-06 | 2007-11-02 | 24.124 | 927,141 | -13,994 | 0.03% | 22,366,003 |
| 2007-11-05 | 2007-11-01 | 25.038 | 941,135 | -17,494 | 0.03% | 23,564,388 |
| 2007-11-02 | 2007-10-31 | 25.267 | 958,629 | +3,499 | 0.03% | 24,221,608 |
| 2007-11-01 | 2007-10-30 | 26.010 | 955,130 | +1,749 | 0.03% | 24,842,999 |
| 2007-10-31 | 2007-10-29 | 26.239 | 953,381 | +1,750 | 0.03% | 25,015,507 |
| 2007-10-30 | 2007-10-26 | 25.953 | 951,631 | -6,998 | 0.03% | 24,697,590 |
| 2007-10-29 | 2007-10-25 | 26.182 | 958,629 | +6,998 | 0.03% | 25,098,408 |
| 2007-10-26 | 2007-10-24 | 27.039 | 951,631 | +1,749 | 0.03% | 25,731,189 |
| 2007-10-25 | 2007-10-23 | 27.382 | 949,882 | -69,973 | 0.03% | 26,009,698 |
| 2007-10-24 | 2007-10-22 | 26.810 | 1,019,855 | +27,989 | 0.03% | 27,342,701 |
| 2007-10-23 | 2007-10-18 | 28.354 | 991,866 | +34,987 | 0.03% | 28,123,205 |
| 2007-10-22 | 2007-10-17 | 27.554 | 956,879 | -24,491 | 0.03% | 26,365,390 |
| 2007-10-18 | 2007-10-16 | 28.297 | 981,370 | -24,490 | 0.03% | 27,769,504 |
| 2007-10-17 | 2007-10-15 | 28.411 | 1,005,860 | +64,725 | 0.03% | 28,577,489 |
| 2007-10-16 | 2007-10-12 | 27.725 | 941,135 | -29,739 | 0.03% | 26,092,987 |
| 2007-10-15 | 2007-10-11 | 27.554 | 970,874 | +40,234 | 0.03% | 26,751,002 |
| 2007-10-12 | 2007-10-10 | 27.153 | 930,640 | -54,229 | 0.03% | 25,270,013 |
| 2007-10-11 | 2007-10-09 | 26.239 | 984,869 | -31,487 | 0.03% | 25,841,713 |
| 2007-10-10 | 2007-10-08 | 26.296 | 1,016,356 | +75,221 | 0.03% | 26,725,991 |
| 2007-10-09 | 2007-10-05 | 26.410 | 941,135 | -17,494 | 0.03% | 24,855,588 |
| 2007-10-08 | 2007-10-04 | 25.153 | 958,629 | -54,229 | 0.03% | 24,112,008 |
| 2007-10-05 | 2007-10-03 | 26.182 | 1,012,858 | -5,248 | 0.03% | 26,518,208 |
| 2007-10-04 | 2007-10-02 | 27.211 | 1,018,106 | -15,744 | 0.03% | 27,703,210 |
| 2007-10-03 | 2007-09-28 | 25.553 | 1,033,850 | +34,987 | 0.03% | 26,417,712 |
| 2007-10-02 | 2007-09-27 | 25.210 | 998,863 | -15,744 | 0.03% | 25,181,097 |
| 2007-09-28 | 2007-09-25 | 24.467 | 1,014,607 | +5,248 | 0.03% | 24,824,000 |
| 2007-09-27 | 2007-09-24 | 24.352 | 1,009,359 | +54,229 | 0.03% | 24,580,199 |
| 2007-09-25 | 2007-09-21 | 22.249 | 955,130 | -8,747 | 0.03% | 21,250,319 |
| 2007-09-24 | 2007-09-20 | 22.363 | 963,877 | +6,998 | 0.03% | 21,555,128 |
| 2007-09-21 | 2007-09-19 | 22.317 | 956,879 | -122,453 | 0.03% | 21,354,872 |
| 2007-09-20 | 2007-09-18 | 21.631 | 1,079,332 | +24,491 | 0.03% | 23,347,282 |
| 2007-09-19 | 2007-09-17 | 21.517 | 1,054,841 | -19,243 | 0.03% | 22,696,911 |
| 2007-09-18 | 2007-09-14 | 21.654 | 1,074,084 | -575,527 | 0.03% | 23,258,321 |
| 2007-09-17 | 2007-09-13 | 21.334 | 1,649,611 | +278,142 | 0.05% | 35,192,759 |
| 2007-09-14 | 2007-09-12 | 23.323 | 1,371,469 | +8,747 | 0.04% | 31,987,205 |
| 2007-09-13 | 2007-09-11 | 23.266 | 1,362,722 | -43,733 | 0.04% | 31,705,296 |
| 2007-09-12 | 2007-09-10 | 22.043 | 1,406,455 | +3,498 | 0.04% | 31,002,235 |
| 2007-09-11 | 2007-09-07 | 22.907 | 1,402,957 | +20,992 | 0.04% | 32,137,777 |
| 2007-09-10 | 2007-09-06 | 23.622 | 1,381,965 | -8,331 | 0.04% | 32,644,198 |
| 2007-09-07 | 2007-09-05 | 23.334 | 1,390,296 | -24,300 | 0.04% | 32,440,490 |
| 2007-09-06 | 2007-09-04 | 24.198 | 1,414,596 | +5,207 | 0.04% | 34,229,994 |
| 2007-09-05 | 2007-09-03 | 24.082 | 1,409,389 | +13,885 | 0.04% | 33,941,596 |
| 2007-09-04 | 2007-08-31 | 24.601 | 1,395,504 | +121,500 | 0.04% | 34,330,811 |
| 2007-09-03 | 2007-08-30 | 22.285 | 1,274,004 | +354,083 | 0.04% | 28,391,109 |
| 2007-08-31 | 2007-08-29 | 23.852 | 919,921 | +79,842 | 0.03% | 21,941,988 |
| 2007-08-30 | 2007-08-28 | 26.041 | 840,079 | +185,720 | 0.02% | 21,876,793 |
| 2007-08-29 | 2007-08-27 | 24.659 | 654,359 | +48,599 | 0.02% | 16,135,594 |
| 2007-08-28 | 2007-08-24 | 18.690 | 605,760 | +81,578 | 0.02% | 11,321,567 |
| 2007-08-27 | 2007-08-23 | 17.906 | 524,182 | +69,428 | 0.02% | 9,386,166 |
| 2007-08-24 | 2007-08-22 | 17.906 | 454,754 | -81,578 | 0.01% | 8,142,966 |
| 2007-08-23 | 2007-08-21 | 15.325 | 536,332 | +78,107 | 0.02% | 8,219,406 |
| 2007-08-22 | 2007-08-20 | 14.311 | 458,225 | +22,564 | 0.01% | 6,557,759 |
| 2007-08-21 | 2007-08-17 | 12.421 | 435,661 | +27,771 | 0.01% | 5,411,561 |
| 2007-08-20 | 2007-08-16 | 13.804 | 407,890 | -29,507 | 0.01% | 5,630,604 |
| 2007-08-17 | 2007-08-15 | 14.772 | 437,397 | +74,636 | 0.01% | 6,461,285 |
| 2007-08-16 | 2007-08-14 | 16.040 | 362,761 | +3,471 | 0.01% | 5,818,552 |
| 2007-08-15 | 2007-08-13 | 16.132 | 359,290 | +5,207 | 0.01% | 5,795,999 |
| 2007-08-14 | 2007-08-10 | 16.040 | 354,083 | -97,199 | 0.01% | 5,679,360 |
| 2007-08-13 | 2007-08-09 | 17.169 | 451,282 | +1,735 | 0.01% | 7,747,996 |
| 2007-08-09 | 2007-08-07 | 15.625 | 449,547 | +15,622 | 0.01% | 7,024,087 |
| 2007-08-08 | 2007-08-06 | 16.201 | 433,925 | +41,657 | 0.01% | 7,029,996 |
| 2007-08-07 | 2007-08-03 | 17.284 | 392,268 | -19,093 | 0.01% | 6,779,993 |
| 2007-08-06 | 2007-08-02 | 17.215 | 411,361 | -12,150 | 0.01% | 7,081,558 |
| 2007-08-03 | 2007-08-01 | 17.399 | 423,511 | +15,621 | 0.01% | 7,368,800 |
| 2007-08-02 | 2007-07-31 | 18.321 | 407,890 | -27,771 | 0.01% | 7,473,005 |
| 2007-08-01 | 2007-07-30 | 17.768 | 435,661 | +17,357 | 0.01% | 7,740,841 |
| 2007-07-31 | 2007-07-27 | 17.515 | 418,304 | +12,150 | 0.01% | 7,326,401 |
| 2007-07-30 | 2007-07-26 | 18.183 | 406,154 | -6,943 | 0.01% | 7,385,040 |
| 2007-07-27 | 2007-07-25 | 18.598 | 413,097 | +19,093 | 0.01% | 7,682,643 |
| 2007-07-26 | 2007-07-24 | 18.459 | 394,004 | +3,471 | 0.01% | 7,273,078 |
| 2007-07-24 | 2007-07-20 | 17.422 | 390,533 | -1,735 | 0.01% | 6,804,005 |
| 2007-07-20 | 2007-07-18 | 16.662 | 392,268 | +31,242 | 0.01% | 6,535,913 |
| 2007-07-19 | 2007-07-17 | 17.284 | 361,026 | +12,150 | 0.01% | 6,240,004 |
| 2007-07-18 | 2007-07-16 | 17.607 | 348,876 | -10,414 | 0.01% | 6,142,562 |
| 2007-07-16 | 2007-07-12 | 16.823 | 359,290 | -3,471 | 0.01% | 6,044,398 |
| 2007-07-13 | 2007-07-11 | 16.385 | 362,761 | +17,357 | 0.01% | 5,943,952 |
| 2007-07-12 | 2007-07-10 | 16.800 | 345,404 | +32,978 | 0.01% | 5,802,832 |
| 2007-07-11 | 2007-07-09 | 17.054 | 312,426 | -17,357 | 0.01% | 5,327,997 |
| 2007-07-10 | 2007-07-06 | 16.570 | 329,783 | -5,207 | 0.01% | 5,464,397 |
| 2007-07-09 | 2007-07-05 | 16.454 | 334,990 | +69,428 | 0.01% | 5,512,075 |
| 2007-07-06 | 2007-07-04 | 16.754 | 265,562 | -147,535 | 0.01% | 4,449,236 |
| 2007-07-05 | 2007-07-03 | 16.777 | 413,097 | -26,035 | 0.01% | 6,930,563 |
| 2007-07-04 | 2007-06-29 | 15.187 | 439,132 | -3,472 | 0.01% | 6,669,075 |
| 2007-07-03 | 2007-06-28 | 15.164 | 442,604 | +32,979 | 0.01% | 6,711,604 |
| 2007-06-29 | 2007-06-27 | 15.072 | 409,625 | +3,471 | 0.01% | 6,173,754 |
| 2007-06-28 | 2007-06-26 | 15.487 | 406,154 | +1,736 | 0.01% | 6,289,920 |
| 2007-06-27 | 2007-06-25 | 15.556 | 404,418 | +5,207 | 0.01% | 6,290,995 |
| 2007-06-26 | 2007-06-22 | 15.809 | 399,211 | 0.01% | 6,311,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy