History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.881 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.593 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.923 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.902 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.849 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.689 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.763 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.689 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.539 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.827 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.935 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.098 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.902 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.881 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.022 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.859 | 0 | -199,076 | ||
| 2024-05-20 | 2024-05-16 | 5.978 | 199,076 | -1,843 | 0.01% | 1,190,162 |
| 2023-06-23 | 2023-06-20 | 3.929 | 200,919 | +2,275 | 0.01% | 789,378 |
| 2023-02-15 | 2023-02-13 | 4.609 | 198,644 | -18,224 | 0.01% | 915,600 |
| 2022-06-29 | 2022-06-27 | 3.440 | 216,868 | +5,160 | 0.01% | 746,032 |
| 2022-03-16 | 2022-03-14 | 4.913 | 211,708 | -14,232 | 0.01% | 1,040,061 |
| 2022-02-21 | 2022-02-17 | 6.093 | 225,940 | +8,895 | 0.01% | 1,376,679 |
| 2022-01-24 | 2022-01-20 | 5.171 | 217,045 | +5,337 | 0.01% | 1,122,401 |
| 2021-12-07 | 2021-12-03 | 4.351 | 211,708 | -3,558 | 0.01% | 921,061 |
| 2021-12-06 | 2021-12-02 | 4.204 | 215,266 | -5,337 | 0.01% | 905,081 |
| 2021-10-20 | 2021-10-18 | 6.532 | 220,603 | +5,337 | 0.01% | 1,440,880 |
| 2021-10-15 | 2021-10-11 | 5.981 | 215,266 | +3,558 | 0.01% | 1,287,441 |
| 2021-08-30 | 2021-08-26 | 5.722 | 211,708 | -17,790 | 0.01% | 1,211,422 |
| 2021-08-24 | 2021-08-20 | 4.890 | 229,498 | +8,895 | 0.01% | 1,122,299 |
| 2021-08-20 | 2021-08-18 | 5.149 | 220,603 | +8,895 | 0.01% | 1,135,840 |
| 2021-08-16 | 2021-08-12 | 5.643 | 211,708 | -17,790 | 0.01% | 1,194,762 |
| 2021-05-13 | 2021-05-11 | 5.565 | 229,498 | -5,337 | 0.01% | 1,277,099 |
| 2021-04-22 | 2021-04-20 | 4.384 | 234,835 | +5,337 | 0.01% | 1,029,598 |
| 2021-04-15 | 2021-04-13 | 4.036 | 229,498 | -3,558 | 0.01% | 926,219 |
| 2021-04-13 | 2021-04-09 | 4.171 | 233,056 | +3,558 | 0.01% | 972,018 |
| 2021-03-09 | 2021-03-05 | 4.025 | 229,498 | +8,895 | 0.01% | 923,639 |
| 2021-03-02 | 2021-02-26 | 4.407 | 220,603 | -133,429 | 0.01% | 972,160 |
| 2021-03-01 | 2021-02-25 | 4.654 | 354,032 | +133,429 | 0.01% | 1,647,719 |
| 2021-02-18 | 2021-02-16 | 3.463 | 220,603 | -3,558 | 0.01% | 763,840 |
| 2021-01-06 | 2021-01-04 | 3.283 | 224,161 | -19,570 | 0.01% | 735,840 |
| 2019-09-13 | 2019-09-11 | 3.058 | 243,731 | -3,558 | 0.01% | 745,281 |
| 2019-07-10 | 2019-07-08 | 2.923 | 247,289 | +3,558 | 0.01% | 722,801 |
| 2019-04-03 | 2019-04-01 | 3.519 | 243,731 | -3,558 | 0.01% | 857,621 |
| 2018-11-27 | 2018-11-23 | 3.226 | 247,289 | +3,558 | 0.01% | 797,861 |
| 2018-06-04 | 2018-05-31 | 4.643 | 243,731 | -3,558 | 0.01% | 1,131,621 |
| 2018-05-28 | 2018-05-24 | 4.643 | 247,289 | +8,895 | 0.01% | 1,148,141 |
| 2018-04-24 | 2018-04-20 | 5.643 | 238,394 | -1,779 | 0.01% | 1,345,363 |
| 2018-02-27 | 2018-02-23 | 5.643 | 240,173 | +19,570 | 0.01% | 1,355,402 |
| 2018-01-24 | 2018-01-22 | 6.610 | 220,603 | +3,558 | 0.01% | 1,458,240 |
| 2018-01-23 | 2018-01-19 | 6.633 | 217,045 | -3,558 | 0.01% | 1,439,601 |
| 2018-01-19 | 2018-01-17 | 6.093 | 220,603 | +3,558 | 0.01% | 1,344,160 |
| 2018-01-08 | 2018-01-04 | 6.756 | 217,045 | -3,558 | 0.01% | 1,466,441 |
| 2017-12-14 | 2017-12-12 | 5.475 | 220,603 | -88,953 | 0.01% | 1,207,760 |
| 2017-11-15 | 2017-11-13 | 6.295 | 309,556 | +3,558 | 0.01% | 1,948,801 |
| 2017-11-01 | 2017-10-30 | 6.779 | 305,998 | +88,953 | 0.01% | 2,074,322 |
| 2017-10-12 | 2017-10-10 | 7.892 | 217,045 | -3,558 | 0.01% | 1,712,881 |
| 2017-10-11 | 2017-10-09 | 7.824 | 220,603 | +3,558 | 0.01% | 1,726,080 |
| 2017-10-10 | 2017-10-06 | 7.971 | 217,045 | -5,337 | 0.01% | 1,729,961 |
| 2017-09-26 | 2017-09-22 | 7.869 | 222,382 | +1,779 | 0.01% | 1,750,000 |
| 2017-09-25 | 2017-09-21 | 8.150 | 220,603 | +3,558 | 0.01% | 1,798,000 |
| 2017-09-22 | 2017-09-20 | 8.139 | 217,045 | -1,779 | 0.01% | 1,766,561 |
| 2017-09-14 | 2017-09-12 | 7.341 | 218,824 | -3,558 | 0.01% | 1,606,381 |
| 2017-09-12 | 2017-09-08 | 6.644 | 222,382 | +1,779 | 0.01% | 1,477,500 |
| 2017-09-11 | 2017-09-07 | 6.464 | 220,603 | +3,558 | 0.01% | 1,426,000 |
| 2017-08-15 | 2017-08-11 | 5.835 | 217,045 | -3,558 | 0.01% | 1,266,361 |
| 2017-08-14 | 2017-08-10 | 6.408 | 220,603 | -7,116 | 0.01% | 1,413,600 |
| 2017-08-11 | 2017-08-09 | 6.756 | 227,719 | +3,558 | 0.01% | 1,538,559 |
| 2017-08-10 | 2017-08-08 | 6.520 | 224,161 | +3,558 | 0.01% | 1,461,599 |
| 2017-08-09 | 2017-08-07 | 6.037 | 220,603 | +3,558 | 0.01% | 1,331,760 |
| 2017-08-07 | 2017-08-03 | 5.947 | 217,045 | -10,674 | 0.01% | 1,290,761 |
| 2017-08-02 | 2017-07-31 | 5.509 | 227,719 | +1,779 | 0.01% | 1,254,399 |
| 2017-07-10 | 2017-07-06 | 4.722 | 225,940 | -1,779 | 0.01% | 1,066,799 |
| 2017-07-05 | 2017-07-03 | 4.677 | 227,719 | -5,337 | 0.01% | 1,064,959 |
| 2017-06-16 | 2017-06-14 | 4.441 | 233,056 | -161,894 | 0.01% | 1,034,898 |
| 2017-06-15 | 2017-06-13 | 4.294 | 394,950 | -44,477 | 0.01% | 1,696,078 |
| 2017-05-11 | 2017-05-09 | 4.081 | 439,427 | -71,162 | 0.01% | 1,793,220 |
| 2017-05-09 | 2017-05-05 | 3.980 | 510,589 | +71,162 | 0.01% | 2,031,959 |
| 2017-05-04 | 2017-04-28 | 4.306 | 439,427 | +44,477 | 0.01% | 1,892,020 |
| 2017-04-28 | 2017-04-26 | 4.452 | 394,950 | +28,464 | 0.01% | 1,758,238 |
| 2017-04-20 | 2017-04-18 | 4.542 | 366,486 | -88,952 | 0.01% | 1,664,482 |
| 2017-04-06 | 2017-04-03 | 4.407 | 455,438 | +88,952 | 0.01% | 2,007,038 |
| 2017-04-05 | 2017-03-31 | 4.272 | 366,486 | -88,952 | 0.01% | 1,565,602 |
| 2017-03-30 | 2017-03-28 | 4.249 | 455,438 | -8,896 | 0.01% | 1,935,358 |
| 2017-03-29 | 2017-03-27 | 4.047 | 464,334 | +88,953 | 0.01% | 1,879,201 |
| 2017-03-28 | 2017-03-24 | 4.317 | 375,381 | -88,953 | 0.01% | 1,620,481 |
| 2017-03-24 | 2017-03-22 | 4.328 | 464,334 | +88,953 | 0.01% | 2,009,701 |
| 2017-03-22 | 2017-03-20 | 4.429 | 375,381 | +8,895 | 0.01% | 1,662,681 |
| 2017-03-20 | 2017-03-16 | 4.654 | 366,486 | -5,337 | 0.01% | 1,705,682 |
| 2017-03-17 | 2017-03-15 | 4.429 | 371,823 | +138,767 | 0.01% | 1,646,921 |
| 2017-03-15 | 2017-03-13 | 4.474 | 233,056 | -5,338 | 0.01% | 1,042,758 |
| 2017-03-06 | 2017-03-02 | 4.722 | 238,394 | +5,338 | 0.01% | 1,125,602 |
| 2017-03-03 | 2017-03-01 | 4.677 | 233,056 | -53,372 | 0.01% | 1,089,918 |
| 2017-02-28 | 2017-02-24 | 4.407 | 286,428 | +53,372 | 0.01% | 1,262,240 |
| 2017-02-17 | 2017-02-15 | 4.834 | 233,056 | +8,895 | 0.01% | 1,126,598 |
| 2017-01-18 | 2017-01-16 | 3.800 | 224,161 | -3,558 | 0.01% | 851,760 |
| 2016-11-28 | 2016-11-24 | 4.025 | 227,719 | -88,953 | 0.01% | 916,479 |
| 2016-11-22 | 2016-11-18 | 3.699 | 316,672 | +88,953 | 0.01% | 1,171,240 |
| 2016-11-16 | 2016-11-14 | 3.744 | 227,719 | +3,558 | 0.01% | 852,479 |
| 2016-11-09 | 2016-11-07 | 3.361 | 224,161 | -8,895 | 0.01% | 753,480 |
| 2016-01-13 | 2016-01-11 | 2.552 | 233,056 | -14,233 | 0.01% | 594,739 |
| 2015-12-29 | 2015-12-24 | 2.912 | 247,289 | -14,232 | 0.01% | 720,021 |
| 2015-11-26 | 2015-11-24 | 2.743 | 261,521 | +14,232 | 0.01% | 717,359 |
| 2015-11-11 | 2015-11-09 | 2.867 | 247,289 | -8,895 | 0.01% | 708,900 |
| 2015-11-05 | 2015-11-03 | 2.721 | 256,184 | +8,895 | 0.01% | 696,960 |
| 2015-10-08 | 2015-10-06 | 2.990 | 247,289 | -7,116 | 0.01% | 739,481 |
| 2015-10-05 | 2015-09-30 | 2.709 | 254,405 | -3,558 | 0.01% | 689,260 |
| 2015-10-02 | 2015-09-29 | 2.676 | 257,963 | -44,477 | 0.01% | 690,200 |
| 2015-08-31 | 2015-08-27 | 2.867 | 302,440 | +7,117 | 0.01% | 867,001 |
| 2015-07-09 | 2015-07-07 | 3.283 | 295,323 | +26,685 | 0.01% | 969,439 |
| 2015-06-08 | 2015-06-04 | 5.104 | 268,638 | +17,791 | 0.01% | 1,371,083 |
| 2015-05-29 | 2015-05-27 | 5.497 | 250,847 | +8,895 | 0.01% | 1,378,980 |
| 2015-05-13 | 2015-05-11 | 5.374 | 241,952 | +1,779 | 0.01% | 1,300,162 |
| 2015-05-12 | 2015-05-08 | 5.329 | 240,173 | +44,477 | 0.01% | 1,279,802 |
| 2015-04-13 | 2015-04-09 | 5.756 | 195,696 | -8,895 | 0.01% | 1,126,399 |
| 2014-10-24 | 2014-10-22 | 3.676 | 204,591 | -71,163 | 0.01% | 752,098 |
| 2014-10-15 | 2014-10-13 | 3.597 | 275,754 | +71,163 | 0.01% | 992,001 |
| 2014-10-13 | 2014-10-09 | 3.755 | 204,591 | -44,477 | 0.01% | 768,198 |
| 2014-10-10 | 2014-10-08 | 3.710 | 249,068 | -44,476 | 0.01% | 924,000 |
| 2014-09-29 | 2014-09-25 | 3.631 | 293,544 | -8,896 | 0.01% | 1,065,899 |
| 2014-09-26 | 2014-09-24 | 3.654 | 302,440 | +53,372 | 0.01% | 1,105,002 |
| 2014-09-25 | 2014-09-23 | 3.597 | 249,068 | +44,477 | 0.01% | 896,000 |
| 2014-07-17 | 2014-07-15 | 3.418 | 204,591 | -8,896 | 0.01% | 699,198 |
| 2014-07-16 | 2014-07-14 | 3.328 | 213,487 | +8,896 | 0.01% | 710,401 |
| 2014-01-21 | 2014-01-17 | 3.170 | 204,591 | -26,686 | 0.01% | 648,598 |
| 2014-01-17 | 2014-01-15 | 3.058 | 231,277 | +26,686 | 0.01% | 707,199 |
| 2013-11-22 | 2013-11-20 | 3.193 | 204,591 | -1,780 | 0.01% | 653,198 |
| 2013-11-21 | 2013-11-19 | 3.181 | 206,371 | +1,780 | 0.01% | 656,561 |
| 2013-11-19 | 2013-11-15 | 3.170 | 204,591 | -3,559 | 0.01% | 648,598 |
| 2013-11-11 | 2013-11-07 | 3.204 | 208,150 | -44,476 | 0.01% | 666,901 |
| 2013-11-04 | 2013-10-31 | 3.260 | 252,626 | +21,349 | 0.01% | 823,600 |
| 2013-10-25 | 2013-10-23 | 3.463 | 231,277 | -44,477 | 0.01% | 800,799 |
| 2013-10-23 | 2013-10-21 | 3.305 | 275,754 | -17,790 | 0.01% | 911,401 |
| 2013-10-15 | 2013-10-10 | 3.193 | 293,544 | +26,686 | 0.01% | 937,199 |
| 2013-10-02 | 2013-09-27 | 3.226 | 266,858 | +3,558 | 0.01% | 860,999 |
| 2013-08-16 | 2013-08-13 | 3.035 | 263,300 | -44,477 | 0.01% | 799,199 |
| 2013-08-15 | 2013-08-12 | 2.968 | 307,777 | -88,953 | 0.01% | 913,441 |
| 2013-08-13 | 2013-08-09 | 2.799 | 396,730 | +17,791 | 0.01% | 1,110,541 |
| 2013-07-03 | 2013-06-28 | 2.810 | 378,939 | -5,337 | 0.01% | 1,065,000 |
| 2013-07-02 | 2013-06-27 | 2.698 | 384,276 | +1,779 | 0.01% | 1,036,800 |
| 2013-06-25 | 2013-06-21 | 2.698 | 382,497 | +26,686 | 0.01% | 1,032,000 |
| 2013-06-24 | 2013-06-20 | 2.777 | 355,811 | +21,348 | 0.01% | 987,999 |
| 2013-06-21 | 2013-06-19 | 2.867 | 334,463 | +26,686 | 0.01% | 958,801 |
| 2013-06-20 | 2013-06-18 | 2.923 | 307,777 | +14,233 | 0.01% | 899,601 |
| 2013-06-06 | 2013-06-04 | 3.339 | 293,544 | +39,139 | 0.01% | 980,099 |
| 2013-05-10 | 2013-05-08 | 3.418 | 254,405 | -71,162 | 0.01% | 869,440 |
| 2013-04-03 | 2013-03-28 | 3.361 | 325,567 | +71,162 | 0.01% | 1,094,339 |
| 2013-04-02 | 2013-03-27 | 3.519 | 254,405 | -71,162 | 0.01% | 895,180 |
| 2013-03-20 | 2013-03-18 | 3.519 | 325,567 | +71,162 | 0.01% | 1,145,579 |
| 2013-01-14 | 2013-01-10 | 4.575 | 254,405 | -17,791 | 0.01% | 1,164,020 |
| 2012-12-03 | 2012-11-29 | 3.654 | 272,196 | +26,686 | 0.01% | 994,501 |
| 2012-10-19 | 2012-10-17 | 3.946 | 245,510 | -8,895 | 0.01% | 968,761 |
| 2012-10-18 | 2012-10-16 | 3.811 | 254,405 | +8,895 | 0.01% | 969,540 |
| 2012-09-12 | 2012-09-10 | 3.440 | 245,510 | +26,686 | 0.01% | 844,561 |
| 2012-08-20 | 2012-08-16 | 3.766 | 218,824 | -8,895 | 0.01% | 824,100 |
| 2012-08-10 | 2012-08-08 | 3.766 | 227,719 | -8,895 | 0.01% | 857,599 |
| 2012-05-11 | 2012-05-09 | 3.777 | 236,614 | +8,895 | 0.01% | 893,758 |
| 2012-04-24 | 2012-04-20 | 4.351 | 227,719 | -8,895 | 0.01% | 990,719 |
| 2012-04-23 | 2012-04-19 | 4.249 | 236,614 | -8,896 | 0.01% | 1,005,478 |
| 2012-04-19 | 2012-04-17 | 4.160 | 245,510 | +17,791 | 0.01% | 1,021,201 |
| 2012-04-17 | 2012-04-13 | 4.261 | 227,719 | -8,895 | 0.01% | 970,239 |
| 2012-04-05 | 2012-04-02 | 4.126 | 236,614 | -8,896 | 0.01% | 976,218 |
| 2012-03-30 | 2012-03-28 | 4.216 | 245,510 | +17,791 | 0.01% | 1,035,001 |
| 2012-03-29 | 2012-03-27 | 4.306 | 227,719 | -8,895 | 0.01% | 980,479 |
| 2012-03-28 | 2012-03-26 | 4.137 | 236,614 | +8,895 | 0.01% | 978,878 |
| 2012-03-02 | 2012-02-29 | 4.823 | 227,719 | -5,337 | 0.01% | 1,098,239 |
| 2012-03-01 | 2012-02-28 | 4.823 | 233,056 | -8,896 | 0.01% | 1,123,978 |
| 2012-02-29 | 2012-02-27 | 4.688 | 241,952 | +8,896 | 0.01% | 1,134,242 |
| 2012-02-17 | 2012-02-15 | 4.823 | 233,056 | -8,896 | 0.01% | 1,123,978 |
| 2012-02-16 | 2012-02-14 | 4.598 | 241,952 | +8,896 | 0.01% | 1,112,482 |
| 2012-02-14 | 2012-02-10 | 4.688 | 233,056 | -5,338 | 0.01% | 1,092,538 |
| 2012-02-13 | 2012-02-09 | 4.834 | 238,394 | -3,558 | 0.01% | 1,152,402 |
| 2012-02-10 | 2012-02-08 | 4.632 | 241,952 | +5,338 | 0.01% | 1,120,642 |
| 2012-02-08 | 2012-02-06 | 4.407 | 236,614 | -26,686 | 0.01% | 1,042,718 |
| 2012-02-07 | 2012-02-03 | 4.384 | 263,300 | -8,896 | 0.01% | 1,154,399 |
| 2012-02-06 | 2012-02-02 | 4.339 | 272,196 | -8,895 | 0.01% | 1,181,162 |
| 2012-02-01 | 2012-01-30 | 4.418 | 281,091 | +35,581 | 0.01% | 1,241,880 |
| 2012-01-30 | 2012-01-26 | 4.632 | 245,510 | -19,569 | 0.01% | 1,137,121 |
| 2012-01-26 | 2012-01-19 | 4.519 | 265,079 | -1,779 | 0.01% | 1,197,958 |
| 2012-01-20 | 2012-01-18 | 4.272 | 266,858 | +8,895 | 0.01% | 1,139,998 |
| 2012-01-19 | 2012-01-17 | 4.339 | 257,963 | -19,570 | 0.01% | 1,119,399 |
| 2011-12-30 | 2011-12-28 | 3.789 | 277,533 | +1,779 | 0.01% | 1,051,441 |
| 2011-12-16 | 2011-12-14 | 3.845 | 275,754 | +8,896 | 0.01% | 1,060,201 |
| 2011-12-05 | 2011-12-01 | 4.306 | 266,858 | -8,896 | 0.01% | 1,148,998 |
| 2011-12-01 | 2011-11-29 | 4.160 | 275,754 | -7,116 | 0.01% | 1,147,001 |
| 2011-11-29 | 2011-11-25 | 3.923 | 282,870 | +7,116 | 0.01% | 1,109,820 |
| 2011-11-22 | 2011-11-18 | 4.182 | 275,754 | +39,140 | 0.01% | 1,153,201 |
| 2011-10-31 | 2011-10-27 | 5.093 | 236,614 | -17,791 | 0.01% | 1,204,978 |
| 2011-10-28 | 2011-10-26 | 4.553 | 254,405 | +8,895 | 0.01% | 1,158,300 |
| 2011-10-26 | 2011-10-24 | 4.306 | 245,510 | -8,895 | 0.01% | 1,057,081 |
| 2011-10-21 | 2011-10-19 | 4.160 | 254,405 | +8,895 | 0.01% | 1,058,200 |
| 2011-10-20 | 2011-10-18 | 4.182 | 245,510 | +8,896 | 0.01% | 1,026,721 |
| 2011-09-12 | 2011-09-08 | 5.317 | 236,614 | +8,895 | 0.01% | 1,258,177 |
| 2011-09-02 | 2011-08-31 | 5.846 | 227,719 | -1,779 | 0.01% | 1,331,199 |
| 2011-08-16 | 2011-08-12 | 6.104 | 229,498 | +5,337 | 0.01% | 1,400,938 |
| 2011-08-05 | 2011-08-03 | 7.184 | 224,161 | -5,337 | 0.01% | 1,610,279 |
| 2011-08-01 | 2011-07-28 | 7.577 | 229,498 | -19,570 | 0.01% | 1,738,918 |
| 2011-07-14 | 2011-07-12 | 6.835 | 249,068 | +3,558 | 0.01% | 1,702,401 |
| 2011-05-25 | 2011-05-23 | 7.510 | 245,510 | +8,896 | 0.01% | 1,843,682 |
| 2011-05-16 | 2011-05-12 | 7.746 | 236,614 | -8,896 | 0.01% | 1,832,736 |
| 2011-05-05 | 2011-05-03 | 8.150 | 245,510 | +8,896 | 0.01% | 2,001,002 |
| 2011-04-28 | 2011-04-26 | 8.278 | 236,614 | +18,196 | 0.01% | 1,958,730 |
| 2011-04-27 | 2011-04-21 | 8.548 | 218,418 | +8,879 | 0.01% | 1,867,140 |
| 2011-04-26 | 2011-04-20 | 8.368 | 209,539 | -17,758 | 0.01% | 1,753,478 |
| 2011-04-21 | 2011-04-19 | 8.166 | 227,297 | +17,758 | 0.01% | 1,856,002 |
| 2011-04-08 | 2011-04-06 | 8.661 | 209,539 | -17,758 | 0.01% | 1,814,838 |
| 2011-03-23 | 2011-03-21 | 8.256 | 227,297 | +17,758 | 0.01% | 1,876,482 |
| 2011-03-18 | 2011-03-16 | 8.447 | 209,539 | -17,758 | 0.01% | 1,769,998 |
| 2011-02-22 | 2011-02-18 | 8.796 | 227,297 | +7,103 | 0.01% | 1,999,362 |
| 2011-02-21 | 2011-02-17 | 8.841 | 220,194 | -7,103 | 0.01% | 1,946,802 |
| 2011-02-18 | 2011-02-16 | 8.774 | 227,297 | -3,551 | 0.01% | 1,994,242 |
| 2011-02-17 | 2011-02-15 | 8.740 | 230,848 | -17,758 | 0.01% | 2,017,598 |
| 2011-02-14 | 2011-02-10 | 8.267 | 248,606 | +10,655 | 0.01% | 2,055,201 |
| 2011-02-10 | 2011-02-08 | 8.751 | 237,951 | -3,552 | 0.01% | 2,082,357 |
| 2011-01-25 | 2011-01-21 | 8.594 | 241,503 | +17,758 | 0.01% | 2,075,362 |
| 2011-01-20 | 2011-01-18 | 8.458 | 223,745 | -8,879 | 0.01% | 1,892,518 |
| 2011-01-17 | 2011-01-13 | 8.413 | 232,624 | -1,776 | 0.01% | 1,957,140 |
| 2011-01-14 | 2011-01-12 | 8.368 | 234,400 | +1,776 | 0.01% | 1,961,522 |
| 2010-12-21 | 2010-12-17 | 7.906 | 232,624 | +5,327 | 0.01% | 1,839,240 |
| 2010-11-24 | 2010-11-22 | 8.132 | 227,297 | +8,879 | 0.01% | 1,848,322 |
| 2010-11-18 | 2010-11-16 | 8.154 | 218,418 | +26,636 | 0.01% | 1,781,040 |
| 2010-11-01 | 2010-10-28 | 8.267 | 191,782 | -17,757 | 0.01% | 1,585,443 |
| 2010-10-22 | 2010-10-20 | 8.898 | 209,539 | -8,879 | 0.01% | 1,864,398 |
| 2010-10-05 | 2010-09-30 | 8.244 | 218,418 | +8,879 | 0.01% | 1,800,720 |
| 2010-09-30 | 2010-09-28 | 8.244 | 209,539 | -1,776 | 0.01% | 1,727,518 |
| 2010-09-21 | 2010-09-17 | 7.636 | 211,315 | -17,758 | 0.01% | 1,613,640 |
| 2010-09-16 | 2010-09-14 | 7.659 | 229,073 | +5,328 | 0.01% | 1,754,404 |
| 2010-09-07 | 2010-09-03 | 7.118 | 223,745 | -8,879 | 0.01% | 1,592,638 |
| 2010-08-30 | 2010-08-26 | 6.870 | 232,624 | +8,879 | 0.01% | 1,598,200 |
| 2010-08-16 | 2010-08-12 | 7.129 | 223,745 | -8,879 | 0.01% | 1,595,158 |
| 2010-08-13 | 2010-08-11 | 7.265 | 232,624 | +17,758 | 0.01% | 1,689,900 |
| 2010-08-12 | 2010-08-10 | 7.355 | 214,866 | +8,878 | 0.01% | 1,580,257 |
| 2010-08-04 | 2010-08-02 | 7.805 | 205,988 | -17,757 | 0.01% | 1,607,762 |
| 2010-08-03 | 2010-07-30 | 7.749 | 223,745 | +8,879 | 0.01% | 1,733,758 |
| 2010-07-27 | 2010-07-23 | 7.422 | 214,866 | -17,758 | 0.01% | 1,594,776 |
| 2010-07-26 | 2010-07-22 | 7.310 | 232,624 | +8,879 | 0.01% | 1,700,380 |
| 2010-07-23 | 2010-07-21 | 7.253 | 223,745 | -8,879 | 0.01% | 1,622,878 |
| 2010-07-14 | 2010-07-12 | 6.972 | 232,624 | -8,879 | 0.01% | 1,621,780 |
| 2010-07-13 | 2010-07-09 | 6.848 | 241,503 | -8,879 | 0.01% | 1,653,761 |
| 2010-07-09 | 2010-07-07 | 6.634 | 250,382 | -5,327 | 0.01% | 1,660,983 |
| 2010-07-08 | 2010-07-06 | 6.746 | 255,709 | -8,879 | 0.01% | 1,725,121 |
| 2010-07-06 | 2010-07-02 | 6.566 | 264,588 | +8,879 | 0.01% | 1,737,342 |
| 2010-07-05 | 2010-06-30 | 6.780 | 255,709 | +17,758 | 0.01% | 1,733,761 |
| 2010-07-02 | 2010-06-29 | 6.904 | 237,951 | +8,878 | 0.01% | 1,642,838 |
| 2010-06-25 | 2010-06-23 | 7.366 | 229,073 | +5,328 | 0.01% | 1,687,324 |
| 2010-06-18 | 2010-06-15 | 7.084 | 223,745 | -5,328 | 0.01% | 1,585,078 |
| 2010-06-17 | 2010-06-14 | 7.062 | 229,073 | -8,878 | 0.01% | 1,617,663 |
| 2010-06-15 | 2010-06-11 | 6.870 | 237,951 | -12,431 | 0.01% | 1,634,798 |
| 2010-06-14 | 2010-06-10 | 6.645 | 250,382 | +14,206 | 0.01% | 1,663,803 |
| 2010-06-11 | 2010-06-09 | 6.803 | 236,176 | +145,612 | 0.01% | 1,606,643 |
| 2010-06-09 | 2010-06-07 | 6.780 | 90,564 | +14,206 | 0.00% | 614,043 |
| 2010-06-07 | 2010-06-03 | 7.219 | 76,358 | -8,878 | 0.00% | 551,264 |
| 2010-06-04 | 2010-06-02 | 6.983 | 85,236 | +8,878 | 0.00% | 595,198 |
| 2010-06-01 | 2010-05-28 | 7.535 | 76,358 | +1,776 | 0.00% | 575,344 |
| 2010-05-31 | 2010-05-27 | 7.287 | 74,582 | -17,757 | 0.00% | 543,482 |
| 2010-05-28 | 2010-05-26 | 6.893 | 92,339 | +14,206 | 0.00% | 636,478 |
| 2010-05-27 | 2010-05-25 | 6.713 | 78,133 | +3,551 | 0.00% | 524,478 |
| 2010-05-26 | 2010-05-24 | 7.174 | 74,582 | -10,654 | 0.00% | 535,082 |
| 2010-05-25 | 2010-05-20 | 6.814 | 85,236 | -7,103 | 0.00% | 580,798 |
| 2010-05-20 | 2010-05-18 | 7.456 | 92,339 | -17,758 | 0.00% | 688,478 |
| 2010-05-18 | 2010-05-14 | 7.850 | 110,097 | +5,327 | 0.00% | 864,281 |
| 2010-05-12 | 2010-05-10 | 8.199 | 104,770 | -5,327 | 0.00% | 859,043 |
| 2010-05-07 | 2010-05-05 | 8.064 | 110,097 | +5,327 | 0.00% | 887,841 |
| 2010-05-06 | 2010-05-04 | 8.334 | 104,770 | -1,775 | 0.00% | 873,203 |
| 2010-05-05 | 2010-05-03 | 8.526 | 106,545 | +44,394 | 0.00% | 908,397 |
| 2010-05-04 | 2010-04-30 | 8.717 | 62,151 | -47,946 | 0.00% | 541,796 |
| 2010-04-30 | 2010-04-28 | 8.616 | 110,097 | +47,946 | 0.00% | 948,601 |
| 2010-04-26 | 2010-04-22 | 9.179 | 62,151 | -3,552 | 0.00% | 570,496 |
| 2010-04-23 | 2010-04-21 | 9.281 | 65,703 | -3,551 | 0.00% | 609,760 |
| 2010-04-21 | 2010-04-19 | 9.168 | 69,254 | +3,551 | 0.00% | 634,916 |
| 2010-04-20 | 2010-04-16 | 9.483 | 65,703 | +8,879 | 0.00% | 623,080 |
| 2010-04-13 | 2010-04-09 | 10.024 | 56,824 | -5,327 | 0.00% | 569,598 |
| 2010-04-09 | 2010-04-07 | 9.517 | 62,151 | -5,328 | 0.00% | 591,496 |
| 2010-04-08 | 2010-04-01 | 9.145 | 67,479 | -8,879 | 0.00% | 617,122 |
| 2010-04-07 | 2010-03-31 | 9.033 | 76,358 | +8,879 | 0.00% | 689,724 |
| 2010-04-01 | 2010-03-30 | 9.157 | 67,479 | -44,394 | 0.00% | 617,883 |
| 2010-03-30 | 2010-03-26 | 8.965 | 111,873 | -12,430 | 0.00% | 1,002,963 |
| 2010-03-29 | 2010-03-25 | 8.909 | 124,303 | +56,824 | 0.00% | 1,107,401 |
| 2010-03-26 | 2010-03-24 | 9.089 | 67,479 | -8,879 | 0.00% | 613,322 |
| 2010-03-24 | 2010-03-22 | 9.078 | 76,358 | +17,758 | 0.00% | 693,164 |
| 2010-03-18 | 2010-03-16 | 8.830 | 58,600 | -8,879 | 0.00% | 517,440 |
| 2010-03-17 | 2010-03-15 | 8.886 | 67,479 | +8,879 | 0.00% | 599,642 |
| 2010-03-16 | 2010-03-12 | 9.112 | 58,600 | -8,879 | 0.00% | 533,940 |
| 2010-03-15 | 2010-03-11 | 9.055 | 67,479 | +8,879 | 0.00% | 611,042 |
| 2010-02-25 | 2010-02-23 | 8.503 | 58,600 | +1,776 | 0.00% | 498,300 |
| 2010-01-29 | 2010-01-27 | 8.898 | 56,824 | -8,879 | 0.00% | 505,598 |
| 2010-01-28 | 2010-01-26 | 9.213 | 65,703 | +8,879 | 0.00% | 605,320 |
| 2010-01-14 | 2010-01-12 | 11.691 | 56,824 | -8,879 | 0.00% | 664,318 |
| 2010-01-13 | 2010-01-11 | 11.984 | 65,703 | +3,552 | 0.00% | 787,360 |
| 2010-01-07 | 2010-01-05 | 10.688 | 62,151 | -3,552 | 0.00% | 664,295 |
| 2010-01-06 | 2010-01-04 | 9.799 | 65,703 | -44,394 | 0.00% | 643,800 |
| 2010-01-05 | 2009-12-31 | 9.630 | 110,097 | +44,394 | 0.00% | 1,060,201 |
| 2009-12-28 | 2009-12-22 | 9.404 | 65,703 | +3,552 | 0.00% | 617,900 |
| 2009-12-17 | 2009-12-15 | 9.911 | 62,151 | -3,552 | 0.00% | 615,995 |
| 2009-12-11 | 2009-12-09 | 9.573 | 65,703 | +3,552 | 0.00% | 629,000 |
| 2009-12-03 | 2009-12-01 | 9.821 | 62,151 | -1,776 | 0.00% | 610,395 |
| 2009-12-02 | 2009-11-30 | 9.663 | 63,927 | -8,879 | 0.00% | 617,758 |
| 2009-12-01 | 2009-11-27 | 9.359 | 72,806 | +10,655 | 0.00% | 681,420 |
| 2009-11-18 | 2009-11-16 | 10.091 | 62,151 | -1,776 | 0.00% | 627,195 |
| 2009-11-13 | 2009-11-11 | 9.956 | 63,927 | -3,552 | 0.00% | 636,478 |
| 2009-11-11 | 2009-11-09 | 9.821 | 67,479 | -17,757 | 0.00% | 662,723 |
| 2009-11-09 | 2009-11-05 | 9.607 | 85,236 | +8,878 | 0.00% | 818,877 |
| 2009-11-05 | 2009-11-03 | 9.495 | 76,358 | +8,879 | 0.00% | 724,985 |
| 2009-10-29 | 2009-10-27 | 10.148 | 67,479 | -5,327 | 0.00% | 684,763 |
| 2009-10-28 | 2009-10-23 | 10.418 | 72,806 | -8,879 | 0.00% | 758,500 |
| 2009-10-27 | 2009-10-22 | 10.204 | 81,685 | +8,879 | 0.00% | 833,522 |
| 2009-10-22 | 2009-10-20 | 10.396 | 72,806 | +5,327 | 0.00% | 756,860 |
| 2009-10-13 | 2009-10-09 | 10.317 | 67,479 | -1,775 | 0.00% | 696,163 |
| 2009-10-08 | 2009-10-06 | 9.630 | 69,254 | -3,552 | 0.00% | 666,895 |
| 2009-10-07 | 2009-10-05 | 9.145 | 72,806 | +1,776 | 0.00% | 665,840 |
| 2009-10-06 | 2009-10-02 | 9.157 | 71,030 | +3,551 | 0.00% | 650,398 |
| 2009-09-30 | 2009-09-28 | 9.416 | 67,479 | -88,788 | 0.00% | 635,363 |
| 2009-09-25 | 2009-09-23 | 10.159 | 156,267 | -17,757 | 0.00% | 1,587,525 |
| 2009-09-24 | 2009-09-22 | 10.114 | 174,024 | +17,757 | 0.00% | 1,760,079 |
| 2009-09-23 | 2009-09-21 | 10.114 | 156,267 | +88,788 | 0.00% | 1,580,485 |
| 2009-09-17 | 2009-09-15 | 10.024 | 67,479 | -117,200 | 0.00% | 676,403 |
| 2009-09-16 | 2009-09-14 | 10.091 | 184,679 | +117,200 | 0.01% | 1,863,684 |
| 2009-09-08 | 2009-09-04 | 9.877 | 67,479 | -5,327 | 0.00% | 666,523 |
| 2009-09-04 | 2009-09-02 | 9.190 | 72,806 | +5,327 | 0.00% | 669,120 |
| 2009-09-01 | 2009-08-28 | 9.573 | 67,479 | -133,181 | 0.00% | 646,003 |
| 2009-08-31 | 2009-08-27 | 9.663 | 200,660 | +133,181 | 0.01% | 1,939,076 |
| 2009-08-25 | 2009-08-21 | 10.035 | 67,479 | +3,552 | 0.00% | 677,163 |
| 2009-08-21 | 2009-08-19 | 9.596 | 63,927 | -88,788 | 0.00% | 613,438 |
| 2009-08-20 | 2009-08-18 | 10.001 | 152,715 | +88,788 | 0.00% | 1,527,360 |
| 2009-08-11 | 2009-08-07 | 10.621 | 63,927 | -5,327 | 0.00% | 678,958 |
| 2009-08-10 | 2009-08-06 | 11.206 | 69,254 | +1,775 | 0.00% | 776,095 |
| 2009-08-06 | 2009-08-04 | 11.252 | 67,479 | +5,328 | 0.00% | 759,243 |
| 2009-08-04 | 2009-07-31 | 10.159 | 62,151 | -7,103 | 0.00% | 631,395 |
| 2009-07-31 | 2009-07-29 | 9.675 | 69,254 | +7,103 | 0.00% | 670,015 |
| 2009-07-30 | 2009-07-28 | 10.283 | 62,151 | -3,552 | 0.00% | 639,095 |
| 2009-07-29 | 2009-07-27 | 10.384 | 65,703 | +3,552 | 0.00% | 682,280 |
| 2009-07-28 | 2009-07-24 | 9.934 | 62,151 | -3,552 | 0.00% | 617,395 |
| 2009-07-23 | 2009-07-21 | 9.213 | 65,703 | -7,103 | 0.00% | 605,320 |
| 2009-07-21 | 2009-07-17 | 8.639 | 72,806 | -3,552 | 0.00% | 628,940 |
| 2009-07-20 | 2009-07-16 | 8.267 | 76,358 | -5,327 | 0.00% | 631,244 |
| 2009-07-17 | 2009-07-15 | 8.166 | 81,685 | -5,327 | 0.00% | 667,002 |
| 2009-07-16 | 2009-07-14 | 7.794 | 87,012 | -8,879 | 0.00% | 678,160 |
| 2009-07-15 | 2009-07-13 | 7.535 | 95,891 | +8,879 | 0.00% | 722,521 |
| 2009-07-10 | 2009-07-08 | 7.861 | 87,012 | +14,206 | 0.00% | 684,040 |
| 2009-07-02 | 2009-06-29 | 8.515 | 72,806 | +7,103 | 0.00% | 619,920 |
| 2009-06-30 | 2009-06-26 | 8.751 | 65,703 | -3,551 | 0.00% | 574,980 |
| 2009-06-26 | 2009-06-24 | 8.391 | 69,254 | +3,551 | 0.00% | 581,096 |
| 2009-06-25 | 2009-06-23 | 8.166 | 65,703 | -7,103 | 0.00% | 536,500 |
| 2009-06-22 | 2009-06-18 | 8.672 | 72,806 | +7,103 | 0.00% | 631,400 |
| 2009-06-15 | 2009-06-11 | 9.461 | 65,703 | -8,879 | 0.00% | 621,600 |
| 2009-06-12 | 2009-06-10 | 9.506 | 74,582 | -19,533 | 0.00% | 708,962 |
| 2009-06-09 | 2009-06-05 | 9.078 | 94,115 | +37,291 | 0.00% | 854,359 |
| 2009-05-08 | 2009-05-06 | 7.670 | 56,824 | -5,327 | 0.00% | 435,839 |
| 2009-05-06 | 2009-05-04 | 7.355 | 62,151 | -8,879 | 0.00% | 457,097 |
| 2009-05-05 | 2009-04-30 | 6.701 | 71,030 | -12,431 | 0.00% | 475,998 |
| 2009-05-04 | 2009-04-29 | 6.476 | 83,461 | -1,775 | 0.00% | 540,503 |
| 2009-04-24 | 2009-04-22 | 6.341 | 85,236 | +3,551 | 0.00% | 540,478 |
| 2009-04-23 | 2009-04-21 | 6.735 | 81,685 | +8,879 | 0.00% | 550,162 |
| 2009-04-21 | 2009-04-17 | 7.005 | 72,806 | +10,655 | 0.00% | 510,040 |
| 2009-04-20 | 2009-04-16 | 7.332 | 62,151 | +5,327 | 0.00% | 455,697 |
| 2009-04-16 | 2009-04-14 | 6.904 | 56,824 | -19,534 | 0.00% | 392,319 |
| 2009-04-15 | 2009-04-09 | 6.217 | 76,358 | +5,328 | 0.00% | 474,723 |
| 2009-04-08 | 2009-04-06 | 6.386 | 71,030 | -3,552 | 0.00% | 453,598 |
| 2009-04-06 | 2009-04-02 | 5.834 | 74,582 | -12,430 | 0.00% | 435,121 |
| 2009-04-02 | 2009-03-31 | 5.012 | 87,012 | -8,879 | 0.00% | 436,100 |
| 2009-04-01 | 2009-03-30 | 5.136 | 95,891 | +5,327 | 0.00% | 492,481 |
| 2009-03-31 | 2009-03-27 | 5.834 | 90,564 | +8,879 | 0.00% | 528,363 |
| 2009-03-30 | 2009-03-26 | 5.890 | 81,685 | -5,327 | 0.00% | 481,161 |
| 2009-03-26 | 2009-03-24 | 5.710 | 87,012 | +7,103 | 0.00% | 496,860 |
| 2009-03-25 | 2009-03-23 | 5.778 | 79,909 | +1,776 | 0.00% | 461,700 |
| 2009-03-18 | 2009-03-16 | 4.944 | 78,133 | -8,879 | 0.00% | 386,319 |
| 2009-03-17 | 2009-03-13 | 4.584 | 87,012 | -97,667 | 0.00% | 398,860 |
| 2009-03-13 | 2009-03-11 | 4.494 | 184,679 | +88,788 | 0.01% | 829,922 |
| 2009-02-19 | 2009-02-17 | 4.573 | 95,891 | -79,909 | 0.00% | 438,481 |
| 2009-02-17 | 2009-02-13 | 4.877 | 175,800 | +88,788 | 0.01% | 857,341 |
| 2009-02-16 | 2009-02-12 | 4.719 | 87,012 | -168,697 | 0.00% | 410,620 |
| 2009-02-13 | 2009-02-11 | 4.956 | 255,709 | +10,655 | 0.01% | 1,267,201 |
| 2009-02-11 | 2009-02-09 | 4.911 | 245,054 | +69,254 | 0.01% | 1,203,358 |
| 2009-02-05 | 2009-02-03 | 3.886 | 175,800 | -7,103 | 0.01% | 683,101 |
| 2009-02-04 | 2009-02-02 | 3.829 | 182,903 | +7,103 | 0.01% | 700,401 |
| 2009-02-03 | 2009-01-30 | 4.055 | 175,800 | -7,103 | 0.01% | 712,801 |
| 2009-01-30 | 2009-01-23 | 3.604 | 182,903 | -3,551 | 0.01% | 659,200 |
| 2009-01-29 | 2009-01-22 | 3.717 | 186,454 | +92,339 | 0.01% | 692,999 |
| 2009-01-23 | 2009-01-21 | 3.852 | 94,115 | +3,551 | 0.00% | 362,520 |
| 2009-01-22 | 2009-01-20 | 4.122 | 90,564 | -147,387 | 0.00% | 373,322 |
| 2009-01-21 | 2009-01-19 | 4.370 | 237,951 | +85,236 | 0.01% | 1,039,839 |
| 2009-01-16 | 2009-01-14 | 4.415 | 152,715 | -10,655 | 0.00% | 674,240 |
| 2009-01-15 | 2009-01-13 | 4.381 | 163,370 | +10,655 | 0.00% | 715,762 |
| 2009-01-14 | 2009-01-12 | 4.663 | 152,715 | +8,879 | 0.00% | 712,080 |
| 2009-01-09 | 2009-01-07 | 5.688 | 143,836 | -5,328 | 0.00% | 818,099 |
| 2009-01-07 | 2009-01-05 | 5.609 | 149,164 | -10,654 | 0.00% | 836,643 |
| 2009-01-06 | 2009-01-02 | 5.125 | 159,818 | -3,552 | 0.00% | 819,000 |
| 2009-01-05 | 2008-12-31 | 4.595 | 163,370 | -355,151 | 0.00% | 750,722 |
| 2009-01-02 | 2008-12-29 | 4.629 | 518,521 | +358,703 | 0.01% | 2,400,241 |
| 2008-12-23 | 2008-12-19 | 5.282 | 159,818 | +8,879 | 0.00% | 844,200 |
| 2008-12-10 | 2008-12-08 | 4.730 | 150,939 | -102,994 | 0.00% | 713,999 |
| 2008-12-09 | 2008-12-05 | 4.111 | 253,933 | +88,788 | 0.01% | 1,043,900 |
| 2008-12-08 | 2008-12-04 | 3.976 | 165,145 | -3,552 | 0.00% | 656,579 |
| 2008-12-05 | 2008-12-03 | 4.111 | 168,697 | +8,879 | 0.00% | 693,501 |
| 2008-12-01 | 2008-11-27 | 3.717 | 159,818 | -12,430 | 0.00% | 594,000 |
| 2008-11-28 | 2008-11-26 | 3.593 | 172,248 | +5,327 | 0.00% | 618,859 |
| 2008-11-27 | 2008-11-25 | 3.311 | 166,921 | -3,552 | 0.00% | 552,720 |
| 2008-11-24 | 2008-11-20 | 3.210 | 170,473 | +3,552 | 0.00% | 547,201 |
| 2008-11-20 | 2008-11-18 | 3.548 | 166,921 | -443,939 | 0.00% | 592,200 |
| 2008-11-19 | 2008-11-17 | 3.796 | 610,860 | +443,939 | 0.02% | 2,318,560 |
| 2008-11-18 | 2008-11-14 | 3.908 | 166,921 | -17,758 | 0.00% | 652,360 |
| 2008-11-17 | 2008-11-13 | 3.796 | 184,679 | -17,757 | 0.01% | 700,961 |
| 2008-11-14 | 2008-11-12 | 3.908 | 202,436 | -21,309 | 0.01% | 791,159 |
| 2008-11-13 | 2008-11-11 | 3.705 | 223,745 | -138,509 | 0.01% | 829,079 |
| 2008-11-12 | 2008-11-10 | 3.886 | 362,254 | +17,757 | 0.01% | 1,407,599 |
| 2008-11-10 | 2008-11-06 | 3.221 | 344,497 | +8,879 | 0.01% | 1,109,681 |
| 2008-11-07 | 2008-11-05 | 3.660 | 335,618 | -8,879 | 0.01% | 1,228,500 |
| 2008-11-06 | 2008-11-04 | 3.311 | 344,497 | -8,878 | 0.01% | 1,140,721 |
| 2008-11-05 | 2008-11-03 | 3.255 | 353,375 | -3,552 | 0.01% | 1,150,219 |
| 2008-11-04 | 2008-10-31 | 3.210 | 356,927 | +8,879 | 0.01% | 1,145,700 |
| 2008-10-30 | 2008-10-28 | 2.681 | 348,048 | +177,575 | 0.01% | 932,960 |
| 2008-10-29 | 2008-10-27 | 2.444 | 170,473 | -1,775 | 0.00% | 416,641 |
| 2008-10-21 | 2008-10-17 | 3.627 | 172,248 | -3,552 | 0.00% | 624,679 |
| 2008-10-20 | 2008-10-16 | 3.717 | 175,800 | +3,552 | 0.01% | 653,401 |
| 2008-10-16 | 2008-10-14 | 4.325 | 172,248 | -1,776 | 0.00% | 744,959 |
| 2008-10-13 | 2008-10-09 | 4.111 | 174,024 | -3,552 | 0.00% | 715,400 |
| 2008-10-08 | 2008-10-03 | 5.068 | 177,576 | +7,103 | 0.01% | 900,002 |
| 2008-10-06 | 2008-10-02 | 5.440 | 170,473 | -5,327 | 0.00% | 927,362 |
| 2008-10-03 | 2008-09-30 | 5.192 | 175,800 | +1,776 | 0.01% | 912,781 |
| 2008-10-02 | 2008-09-29 | 5.361 | 174,024 | +1,776 | 0.00% | 932,960 |
| 2008-09-29 | 2008-09-25 | 6.082 | 172,248 | +3,551 | 0.00% | 1,047,598 |
| 2008-09-25 | 2008-09-23 | 6.386 | 168,697 | +8,815 | 0.00% | 1,077,314 |
| 2008-09-24 | 2008-09-22 | 6.830 | 159,882 | -5,271 | 0.00% | 1,092,000 |
| 2008-09-23 | 2008-09-19 | 6.489 | 165,153 | -10,541 | 0.00% | 1,071,601 |
| 2008-09-22 | 2008-09-18 | 5.760 | 175,694 | -1,757 | 0.01% | 1,011,997 |
| 2008-09-17 | 2008-09-12 | 6.272 | 177,451 | -1,757 | 0.01% | 1,113,018 |
| 2008-09-12 | 2008-09-10 | 6.375 | 179,208 | +3,514 | 0.01% | 1,142,398 |
| 2008-09-11 | 2008-09-09 | 6.853 | 175,694 | +1,756 | 0.01% | 1,203,997 |
| 2008-09-04 | 2008-09-02 | 7.855 | 173,938 | +1,757 | 0.01% | 1,366,204 |
| 2008-08-27 | 2008-08-25 | 7.638 | 172,181 | -1,757 | 0.00% | 1,315,163 |
| 2008-08-25 | 2008-08-20 | 7.456 | 173,938 | -1,756 | 0.01% | 1,296,904 |
| 2008-08-21 | 2008-08-19 | 7.080 | 175,694 | +1,756 | 0.01% | 1,243,997 |
| 2008-08-20 | 2008-08-18 | 7.308 | 173,938 | -1,756 | 0.01% | 1,271,164 |
| 2008-08-19 | 2008-08-15 | 7.513 | 175,694 | +1,756 | 0.01% | 1,319,997 |
| 2008-08-18 | 2008-08-14 | 7.741 | 173,938 | -8,784 | 0.01% | 1,346,404 |
| 2008-08-14 | 2008-08-12 | 7.251 | 182,722 | +5,271 | 0.01% | 1,324,958 |
| 2008-08-13 | 2008-08-11 | 7.263 | 177,451 | -5,271 | 0.01% | 1,288,757 |
| 2008-08-12 | 2008-08-08 | 7.388 | 182,722 | +7,028 | 0.01% | 1,349,918 |
| 2008-08-11 | 2008-08-07 | 7.627 | 175,694 | -1,757 | 0.01% | 1,339,997 |
| 2008-08-08 | 2008-08-05 | 7.775 | 177,451 | +1,757 | 0.01% | 1,379,657 |
| 2008-08-07 | 2008-08-04 | 8.435 | 175,694 | -17,570 | 0.01% | 1,481,996 |
| 2008-08-05 | 2008-08-01 | 8.799 | 193,264 | +1,757 | 0.01% | 1,700,601 |
| 2008-08-04 | 2008-07-31 | 9.129 | 191,507 | -3,514 | 0.01% | 1,748,360 |
| 2008-08-01 | 2008-07-30 | 9.084 | 195,021 | +1,757 | 0.01% | 1,771,562 |
| 2008-07-29 | 2008-07-25 | 9.255 | 193,264 | -3,514 | 0.01% | 1,788,601 |
| 2008-07-28 | 2008-07-24 | 9.562 | 196,778 | +7,028 | 0.01% | 1,881,602 |
| 2008-07-25 | 2008-07-23 | 9.756 | 189,750 | -3,514 | 0.01% | 1,851,120 |
| 2008-07-23 | 2008-07-21 | 9.892 | 193,264 | +1,757 | 0.01% | 1,911,801 |
| 2008-07-21 | 2008-07-17 | 9.710 | 191,507 | -3,514 | 0.01% | 1,859,541 |
| 2008-07-17 | 2008-07-15 | 9.414 | 195,021 | +7,028 | 0.01% | 1,835,942 |
| 2008-07-16 | 2008-07-14 | 10.188 | 187,993 | -7,028 | 0.01% | 1,915,299 |
| 2008-07-15 | 2008-07-11 | 10.655 | 195,021 | -3,514 | 0.01% | 2,077,922 |
| 2008-07-11 | 2008-07-09 | 9.972 | 198,535 | -1,757 | 0.01% | 1,979,763 |
| 2008-07-04 | 2008-07-02 | 10.211 | 200,292 | -8,784 | 0.01% | 2,045,163 |
| 2008-07-02 | 2008-06-27 | 10.177 | 209,076 | -5,271 | 0.01% | 2,127,716 |
| 2008-06-30 | 2008-06-26 | 10.427 | 214,347 | +3,514 | 0.01% | 2,235,038 |
| 2008-06-26 | 2008-06-24 | 10.427 | 210,833 | +3,514 | 0.01% | 2,198,397 |
| 2008-06-23 | 2008-06-19 | 12.066 | 207,319 | +33,381 | 0.01% | 2,501,595 |
| 2008-06-18 | 2008-06-16 | 12.977 | 173,938 | -1,756 | 0.01% | 2,257,206 |
| 2008-06-17 | 2008-06-13 | 12.613 | 175,694 | +1,756 | 0.01% | 2,215,994 |
| 2008-06-16 | 2008-06-12 | 12.932 | 173,938 | -3,513 | 0.01% | 2,249,286 |
| 2008-06-13 | 2008-06-11 | 13.455 | 177,451 | +1,757 | 0.01% | 2,387,635 |
| 2008-06-12 | 2008-06-10 | 13.728 | 175,694 | +5,270 | 0.01% | 2,411,994 |
| 2008-06-11 | 2008-06-06 | 14.707 | 170,424 | -1,757 | 0.00% | 2,506,486 |
| 2008-06-10 | 2008-06-05 | 14.502 | 172,181 | +10,542 | 0.00% | 2,497,046 |
| 2008-06-06 | 2008-06-04 | 14.798 | 161,639 | +3,514 | 0.00% | 2,392,002 |
| 2008-06-05 | 2008-06-03 | 15.117 | 158,125 | +33,382 | 0.00% | 2,390,400 |
| 2008-06-04 | 2008-06-02 | 15.800 | 124,743 | -3,514 | 0.00% | 1,970,959 |
| 2008-06-03 | 2008-05-30 | 15.413 | 128,257 | +3,514 | 0.00% | 1,976,841 |
| 2008-05-30 | 2008-05-28 | 14.776 | 124,743 | +3,514 | 0.00% | 1,843,159 |
| 2008-05-22 | 2008-05-20 | 16.438 | 121,229 | +7,028 | 0.00% | 1,992,717 |
| 2008-05-21 | 2008-05-19 | 16.369 | 114,201 | -5,271 | 0.00% | 1,869,394 |
| 2008-05-20 | 2008-05-16 | 15.664 | 119,472 | -5,271 | 0.00% | 1,871,357 |
| 2008-05-19 | 2008-05-15 | 15.504 | 124,743 | +7,028 | 0.00% | 1,934,039 |
| 2008-05-16 | 2008-05-14 | 15.459 | 117,715 | +1,757 | 0.00% | 1,819,716 |
| 2008-05-14 | 2008-05-09 | 14.184 | 115,958 | +1,757 | 0.00% | 1,644,715 |
| 2008-05-13 | 2008-05-08 | 14.343 | 114,201 | -1,757 | 0.00% | 1,637,994 |
| 2008-05-08 | 2008-05-06 | 15.504 | 115,958 | -1,757 | 0.00% | 1,797,835 |
| 2008-05-07 | 2008-05-05 | 15.185 | 117,715 | +8,784 | 0.00% | 1,787,556 |
| 2008-05-02 | 2008-04-29 | 15.481 | 108,931 | -3,513 | 0.00% | 1,686,407 |
| 2008-04-29 | 2008-04-25 | 15.868 | 112,444 | +1,756 | 0.00% | 1,784,313 |
| 2008-04-28 | 2008-04-24 | 16.415 | 110,688 | -3,513 | 0.00% | 1,816,928 |
| 2008-04-11 | 2008-04-09 | 14.753 | 114,201 | +3,513 | 0.00% | 1,684,794 |
| 2008-04-10 | 2008-04-08 | 15.368 | 110,688 | -3,513 | 0.00% | 1,701,008 |
| 2008-04-09 | 2008-04-07 | 16.028 | 114,201 | +3,513 | 0.00% | 1,830,394 |
| 2008-04-07 | 2008-04-02 | 15.252 | 110,688 | +481 | 0.00% | 1,688,171 |
| 2008-03-17 | 2008-03-13 | 15.160 | 110,207 | +1,749 | 0.00% | 1,670,755 |
| 2008-03-13 | 2008-03-11 | 15.709 | 108,458 | +17,493 | 0.00% | 1,703,760 |
| 2008-03-12 | 2008-03-10 | 16.235 | 90,965 | -1,749 | 0.00% | 1,476,804 |
| 2008-03-10 | 2008-03-06 | 16.989 | 92,714 | -8,747 | 0.00% | 1,575,159 |
| 2008-02-29 | 2008-02-27 | 18.064 | 101,461 | -12,245 | 0.00% | 1,832,805 |
| 2008-02-27 | 2008-02-25 | 17.355 | 113,706 | +3,499 | 0.00% | 1,973,401 |
| 2008-02-25 | 2008-02-21 | 17.081 | 110,207 | -1,750 | 0.00% | 1,882,435 |
| 2008-02-19 | 2008-02-15 | 16.075 | 111,957 | -1,749 | 0.00% | 1,799,686 |
| 2008-02-18 | 2008-02-14 | 15.274 | 113,706 | -8,747 | 0.00% | 1,736,801 |
| 2008-02-11 | 2008-02-04 | 15.549 | 122,453 | -8,746 | 0.00% | 1,904,007 |
| 2008-02-04 | 2008-01-31 | 12.508 | 131,199 | -8,747 | 0.00% | 1,640,998 |
| 2008-01-29 | 2008-01-25 | 13.491 | 139,946 | -1,749 | 0.00% | 1,888,003 |
| 2008-01-28 | 2008-01-24 | 12.531 | 141,695 | +27,989 | 0.00% | 1,775,519 |
| 2008-01-24 | 2008-01-22 | 11.456 | 113,706 | -1,749 | 0.00% | 1,302,600 |
| 2008-01-21 | 2008-01-17 | 14.680 | 115,455 | -1,750 | 0.00% | 1,694,876 |
| 2008-01-18 | 2008-01-16 | 14.200 | 117,205 | +1,750 | 0.00% | 1,664,286 |
| 2008-01-16 | 2008-01-14 | 15.983 | 115,455 | +1,749 | 0.00% | 1,845,356 |
| 2008-01-14 | 2008-01-10 | 17.127 | 113,706 | +1,749 | 0.00% | 1,947,401 |
| 2008-01-11 | 2008-01-09 | 17.081 | 111,957 | -8,746 | 0.00% | 1,912,326 |
| 2008-01-10 | 2008-01-08 | 16.235 | 120,703 | +5,248 | 0.00% | 1,959,596 |
| 2008-01-09 | 2008-01-07 | 16.715 | 115,455 | -78,720 | 0.00% | 1,929,835 |
| 2008-01-08 | 2008-01-04 | 17.447 | 194,175 | +87,466 | 0.01% | 3,387,724 |
| 2008-01-03 | 2007-12-31 | 18.407 | 106,709 | -10,496 | 0.00% | 1,964,206 |
| 2008-01-02 | 2007-12-27 | 19.047 | 117,205 | +3,499 | 0.00% | 2,232,448 |
| 2007-12-27 | 2007-12-20 | 17.950 | 113,706 | +17,493 | 0.00% | 2,041,001 |
| 2007-12-18 | 2007-12-14 | 18.453 | 96,213 | -1,749 | 0.00% | 1,775,405 |
| 2007-12-17 | 2007-12-13 | 19.207 | 97,962 | +5,248 | 0.00% | 1,881,599 |
| 2007-12-14 | 2007-12-12 | 20.374 | 92,714 | +6,997 | 0.00% | 1,888,918 |
| 2007-12-13 | 2007-12-11 | 21.243 | 85,717 | -5,248 | 0.00% | 1,820,844 |
| 2007-12-11 | 2007-12-07 | 21.060 | 90,965 | +1,750 | 0.00% | 1,915,685 |
| 2007-12-10 | 2007-12-06 | 20.945 | 89,215 | +8,746 | 0.00% | 1,868,631 |
| 2007-12-07 | 2007-12-05 | 20.053 | 80,469 | -1,749 | 0.00% | 1,613,683 |
| 2007-12-04 | 2007-11-30 | 20.076 | 82,218 | +3,498 | 0.00% | 1,650,637 |
| 2007-11-30 | 2007-11-28 | 18.613 | 78,720 | +5,248 | 0.00% | 1,465,209 |
| 2007-11-29 | 2007-11-27 | 18.659 | 73,472 | -1,749 | 0.00% | 1,370,889 |
| 2007-11-20 | 2007-11-16 | 19.436 | 75,221 | +1,749 | 0.00% | 1,462,003 |
| 2007-11-19 | 2007-11-15 | 20.442 | 73,472 | +1,750 | 0.00% | 1,501,929 |
| 2007-11-12 | 2007-11-08 | 20.648 | 71,722 | +5,248 | 0.00% | 1,480,915 |
| 2007-11-08 | 2007-11-06 | 22.089 | 66,474 | -1,750 | 0.00% | 1,468,314 |
| 2007-11-06 | 2007-11-02 | 24.124 | 68,224 | +1,750 | 0.00% | 1,645,810 |
| 2007-11-05 | 2007-11-01 | 25.038 | 66,474 | +20,992 | 0.00% | 1,664,394 |
| 2007-11-02 | 2007-10-31 | 25.267 | 45,482 | +8,746 | 0.00% | 1,149,190 |
| 2007-11-01 | 2007-10-30 | 26.010 | 36,736 | -1,749 | 0.00% | 955,506 |
| 2007-10-31 | 2007-10-29 | 26.239 | 38,485 | +1,749 | 0.00% | 1,009,798 |
| 2007-10-30 | 2007-10-26 | 25.953 | 36,736 | -1,749 | 0.00% | 953,406 |
| 2007-10-29 | 2007-10-25 | 26.182 | 38,485 | +10,496 | 0.00% | 1,007,598 |
| 2007-10-24 | 2007-10-22 | 26.810 | 27,989 | -1,749 | 0.00% | 750,396 |
| 2007-10-23 | 2007-10-18 | 28.354 | 29,738 | -8,747 | 0.00% | 843,186 |
| 2007-10-18 | 2007-10-16 | 28.297 | 38,485 | -38,485 | 0.00% | 1,088,997 |
| 2007-10-17 | 2007-10-15 | 28.411 | 76,970 | +8,746 | 0.00% | 2,186,795 |
| 2007-10-16 | 2007-10-12 | 27.725 | 68,224 | -1,749 | 0.00% | 1,891,512 |
| 2007-10-15 | 2007-10-11 | 27.554 | 69,973 | +1,749 | 0.00% | 1,928,003 |
| 2007-10-12 | 2007-10-10 | 27.153 | 68,224 | -19,242 | 0.00% | 1,852,512 |
| 2007-10-10 | 2007-10-08 | 26.296 | 87,466 | +3,499 | 0.00% | 2,299,997 |
| 2007-10-09 | 2007-10-05 | 26.410 | 83,967 | -1,750 | 0.00% | 2,217,587 |
| 2007-10-08 | 2007-10-04 | 25.153 | 85,717 | +6,997 | 0.00% | 2,156,005 |
| 2007-10-05 | 2007-10-03 | 26.182 | 78,720 | -1,749 | 0.00% | 2,061,013 |
| 2007-10-04 | 2007-10-02 | 27.211 | 80,469 | +3,499 | 0.00% | 2,189,605 |
| 2007-10-03 | 2007-09-28 | 25.553 | 76,970 | -5,248 | 0.00% | 1,966,795 |
| 2007-10-02 | 2007-09-27 | 25.210 | 82,218 | +1,749 | 0.00% | 2,072,696 |
| 2007-09-28 | 2007-09-25 | 24.467 | 80,469 | +1,749 | 0.00% | 1,968,804 |
| 2007-09-27 | 2007-09-24 | 24.352 | 78,720 | +6,998 | 0.00% | 1,917,012 |
| 2007-09-25 | 2007-09-21 | 22.249 | 71,722 | +5,248 | 0.00% | 1,595,715 |
| 2007-09-21 | 2007-09-19 | 22.317 | 66,474 | -5,248 | 0.00% | 1,483,514 |
| 2007-09-20 | 2007-09-18 | 21.631 | 71,722 | -1,750 | 0.00% | 1,551,435 |
| 2007-09-19 | 2007-09-17 | 21.517 | 73,472 | -1,749 | 0.00% | 1,580,890 |
| 2007-09-17 | 2007-09-13 | 21.334 | 75,221 | +12,245 | 0.00% | 1,604,763 |
| 2007-09-14 | 2007-09-12 | 23.323 | 62,976 | -3,498 | 0.00% | 1,468,809 |
| 2007-09-13 | 2007-09-11 | 23.266 | 66,474 | +1,749 | 0.00% | 1,546,594 |
| 2007-09-12 | 2007-09-10 | 22.043 | 64,725 | -1,749 | 0.00% | 1,426,722 |
| 2007-09-11 | 2007-09-07 | 22.907 | 66,474 | +3,498 | 0.00% | 1,522,731 |
| 2007-09-10 | 2007-09-06 | 23.622 | 62,976 | +491 | 0.00% | 1,487,593 |
| 2007-09-07 | 2007-09-05 | 23.334 | 62,485 | -3,472 | 0.00% | 1,457,995 |
| 2007-09-06 | 2007-09-04 | 24.198 | 65,957 | -1,735 | 0.00% | 1,596,009 |
| 2007-09-05 | 2007-09-03 | 24.082 | 67,692 | +1,735 | 0.00% | 1,630,192 |
| 2007-09-04 | 2007-08-31 | 24.601 | 65,957 | -88,520 | 0.00% | 1,622,609 |
| 2007-09-03 | 2007-08-30 | 22.285 | 154,477 | +102,406 | 0.00% | 3,442,511 |
| 2007-08-31 | 2007-08-29 | 23.852 | 52,071 | -76,371 | 0.00% | 1,241,999 |
| 2007-08-30 | 2007-08-28 | 26.041 | 128,442 | +121,499 | 0.00% | 3,344,803 |
| 2007-08-29 | 2007-08-27 | 24.659 | 6,943 | -1,736 | 0.00% | 171,205 |
| 2007-08-20 | 2007-08-16 | 13.804 | 8,679 | +3,472 | 0.00% | 119,807 |
| 2007-08-13 | 2007-08-09 | 17.169 | 5,207 | -12,150 | 0.00% | 89,398 |
| 2007-08-09 | 2007-08-07 | 15.625 | 17,357 | +12,150 | 0.00% | 271,200 |
| 2007-07-30 | 2007-07-26 | 18.183 | 5,207 | -260,355 | 0.00% | 94,678 |
| 2007-07-27 | 2007-07-25 | 18.598 | 265,562 | +260,355 | 0.01% | 4,938,835 |
| 2007-07-25 | 2007-07-23 | 17.584 | 5,207 | +3,471 | 0.00% | 91,558 |
| 2007-07-23 | 2007-07-19 | 16.777 | 1,736 | -26,035 | 0.00% | 29,125 |
| 2007-07-19 | 2007-07-17 | 17.284 | 27,771 | +1,735 | 0.00% | 479,996 |
| 2007-07-16 | 2007-07-12 | 16.823 | 26,036 | -5,207 | 0.00% | 438,008 |
| 2007-07-13 | 2007-07-11 | 16.385 | 31,243 | +5,207 | 0.00% | 511,926 |
| 2007-07-12 | 2007-07-10 | 16.800 | 26,036 | +1,736 | 0.00% | 437,408 |
| 2007-07-09 | 2007-07-05 | 16.454 | 24,300 | +6,943 | 0.00% | 399,843 |
| 2007-07-06 | 2007-07-04 | 16.754 | 17,357 | +12,150 | 0.00% | 290,800 |
| 2007-07-05 | 2007-07-03 | 16.777 | 5,207 | +1,736 | 0.00% | 87,358 |
| 2007-06-29 | 2007-06-27 | 15.072 | 3,471 | +3,471 | 0.00% | 52,314 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy