History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.881 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.593 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.923 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.902 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.849 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.689 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.763 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.689 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.539 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.827 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.935 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.098 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.902 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.881 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.022 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.859 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.174 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.054 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.521 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.336 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.478 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.597 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.553 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.456 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.946 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.109 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.174 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.957 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.978 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.022 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.011 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.022 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.989 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.859 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.751 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.718 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.675 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.664 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.675 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.360 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.165 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.360 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.512 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.534 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.425 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.707 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.653 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.642 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.577 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.534 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.544 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.425 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.642 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.403 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.393 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.349 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.382 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.197 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.186 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.774 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.796 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.883 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.926 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.720 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.698 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.742 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.861 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.676 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.459 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.351 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.405 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.394 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.253 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.275 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.416 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.318 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.525 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.470 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.383 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.232 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.242 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.210 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.025 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.025 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.015 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.145 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.123 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.906 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.025 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.047 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.123 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.232 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.264 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.221 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.177 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.808 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.505 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.472 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.678 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.754 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.004 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.123 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.156 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.036 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.058 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.069 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.091 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.123 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.253 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.297 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.232 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.188 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.058 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.004 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.884 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.874 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.808 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.798 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.884 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.743 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.711 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.895 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.852 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.863 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.960 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.036 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.982 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.101 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.145 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.188 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.134 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.221 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.297 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.286 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.329 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.329 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.416 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.351 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.329 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.481 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.525 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.362 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.340 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.286 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.286 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.329 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.459 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.449 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.535 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.655 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.720 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.546 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.459 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.362 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.340 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.177 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.177 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.221 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.383 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.449 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.481 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.644 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.546 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.655 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.666 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.622 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.557 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.568 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.600 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.752 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.655 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.644 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.817 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.861 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.969 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.959 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.013 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.024 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.915 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.002 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.969 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.763 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.698 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.742 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.763 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.763 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.687 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.698 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.112 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.036 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.960 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.906 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.906 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.928 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.798 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.776 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.646 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.678 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.787 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.787 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.841 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.015 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.047 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.177 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.188 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.199 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.156 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.156 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.123 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.112 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.166 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.177 | 0 | -3,687 | ||
| 2023-08-01 | 2023-07-28 | 4.091 | 3,687 | -23,962 | 0.00% | 15,082 |
| 2023-07-28 | 2023-07-26 | 4.036 | 27,649 | -11,060 | 0.00% | 111,598 |
| 2023-07-27 | 2023-07-25 | 4.069 | 38,709 | -14,746 | 0.00% | 157,499 |
| 2023-07-12 | 2023-07-10 | 3.722 | 53,455 | -1,844 | 0.00% | 198,938 |
| 2023-07-07 | 2023-07-05 | 3.852 | 55,299 | -9,216 | 0.00% | 213,001 |
| 2023-07-06 | 2023-07-04 | 3.776 | 64,515 | -9,217 | 0.00% | 243,599 |
| 2023-06-23 | 2023-06-20 | 3.929 | 73,732 | +835 | 0.00% | 289,681 |
| 2023-06-20 | 2023-06-16 | 4.170 | 72,897 | -5,467 | 0.00% | 304,000 |
| 2023-01-27 | 2023-01-20 | 4.478 | 78,364 | -1,823 | 0.00% | 350,879 |
| 2023-01-10 | 2023-01-06 | 3.764 | 80,187 | +1,823 | 0.00% | 301,841 |
| 2022-07-27 | 2022-07-25 | 3.117 | 78,364 | +3,645 | 0.00% | 244,239 |
| 2022-06-29 | 2022-06-27 | 3.440 | 74,719 | +1,778 | 0.00% | 257,035 |
| 2022-04-28 | 2022-04-26 | 3.833 | 72,941 | +8,895 | 0.00% | 279,619 |
| 2021-09-14 | 2021-09-10 | 7.498 | 64,046 | -1,779 | 0.00% | 480,240 |
| 2021-09-13 | 2021-09-09 | 7.566 | 65,825 | -3,558 | 0.00% | 498,019 |
| 2021-07-29 | 2021-07-27 | 4.980 | 69,383 | +5,337 | 0.00% | 345,539 |
| 2021-07-26 | 2021-07-22 | 5.632 | 64,046 | -5,337 | 0.00% | 360,720 |
| 2021-05-12 | 2021-05-10 | 5.880 | 69,383 | -3,558 | 0.00% | 407,939 |
| 2021-05-10 | 2021-05-06 | 5.295 | 72,941 | -5,337 | 0.00% | 386,218 |
| 2021-03-23 | 2021-03-19 | 4.058 | 78,278 | +5,337 | 0.00% | 317,678 |
| 2021-03-01 | 2021-02-25 | 4.654 | 72,941 | -3,558 | 0.00% | 339,479 |
| 2019-09-03 | 2019-08-30 | 2.586 | 76,499 | -5,338 | 0.00% | 197,799 |
| 2018-04-26 | 2018-04-24 | 5.025 | 81,837 | +5,338 | 0.00% | 411,242 |
| 2017-10-10 | 2017-10-06 | 7.971 | 76,499 | -1,779 | 0.00% | 609,737 |
| 2017-10-09 | 2017-10-04 | 8.207 | 78,278 | -3,559 | 0.00% | 642,396 |
| 2017-08-11 | 2017-08-09 | 6.756 | 81,837 | -3,558 | 0.00% | 552,923 |
| 2017-07-07 | 2017-07-05 | 4.688 | 85,395 | -8,895 | 0.00% | 400,321 |
| 2017-07-06 | 2017-07-04 | 4.654 | 94,290 | +8,895 | 0.00% | 438,840 |
| 2017-07-04 | 2017-06-30 | 4.497 | 85,395 | -17,790 | 0.00% | 384,001 |
| 2017-03-08 | 2017-03-06 | 4.722 | 103,185 | -1,779 | 0.00% | 487,199 |
| 2017-02-13 | 2017-02-09 | 4.553 | 104,964 | -8,896 | 0.00% | 477,899 |
| 2017-02-08 | 2017-02-06 | 4.575 | 113,860 | -8,895 | 0.00% | 520,962 |
| 2017-02-07 | 2017-02-03 | 4.508 | 122,755 | +17,791 | 0.00% | 553,381 |
| 2016-07-14 | 2016-07-12 | 3.092 | 104,964 | -1,779 | 0.00% | 324,499 |
| 2016-07-11 | 2016-07-07 | 2.968 | 106,743 | -16,012 | 0.00% | 316,799 |
| 2016-05-09 | 2016-05-05 | 2.810 | 122,755 | +16,012 | 0.00% | 345,000 |
| 2016-02-25 | 2016-02-23 | 3.035 | 106,743 | -14,233 | 0.00% | 323,999 |
| 2015-10-23 | 2015-10-20 | 3.024 | 120,976 | +14,233 | 0.00% | 365,841 |
| 2015-04-21 | 2015-04-17 | 5.902 | 106,743 | -7,117 | 0.00% | 629,998 |
| 2015-04-13 | 2015-04-09 | 5.756 | 113,860 | -5,337 | 0.00% | 655,362 |
| 2014-08-15 | 2014-08-13 | 4.013 | 119,197 | -7,116 | 0.00% | 478,381 |
| 2014-08-14 | 2014-08-12 | 3.980 | 126,313 | +7,116 | 0.00% | 502,680 |
| 2014-08-13 | 2014-08-11 | 3.980 | 119,197 | -14,232 | 0.00% | 474,361 |
| 2014-08-12 | 2014-08-08 | 3.890 | 133,429 | +1,779 | 0.00% | 518,999 |
| 2014-08-11 | 2014-08-07 | 3.968 | 131,650 | +12,453 | 0.00% | 522,439 |
| 2014-07-30 | 2014-07-28 | 4.070 | 119,197 | -10,674 | 0.00% | 485,081 |
| 2013-11-21 | 2013-11-19 | 3.181 | 129,871 | -17,791 | 0.00% | 413,180 |
| 2013-11-19 | 2013-11-15 | 3.170 | 147,662 | -21,348 | 0.00% | 468,121 |
| 2013-06-27 | 2013-06-25 | 2.597 | 169,010 | +3,558 | 0.00% | 438,899 |
| 2013-06-19 | 2013-06-17 | 2.945 | 165,452 | -5,337 | 0.00% | 487,319 |
| 2013-06-18 | 2013-06-14 | 2.923 | 170,789 | +5,337 | 0.00% | 499,199 |
| 2013-06-06 | 2013-06-04 | 3.339 | 165,452 | +35,581 | 0.00% | 552,419 |
| 2013-05-09 | 2013-05-07 | 3.406 | 129,871 | -26,686 | 0.00% | 442,380 |
| 2013-04-19 | 2013-04-17 | 3.170 | 156,557 | +26,686 | 0.00% | 496,320 |
| 2013-03-05 | 2013-03-01 | 3.586 | 129,871 | -1,779 | 0.00% | 465,740 |
| 2013-02-01 | 2013-01-30 | 4.227 | 131,650 | -17,791 | 0.00% | 556,479 |
| 2013-01-30 | 2013-01-28 | 4.193 | 149,441 | +17,791 | 0.00% | 626,641 |
| 2013-01-14 | 2013-01-10 | 4.575 | 131,650 | -35,581 | 0.00% | 602,359 |
| 2013-01-04 | 2013-01-02 | 4.238 | 167,231 | -7,117 | 0.00% | 708,759 |
| 2012-12-18 | 2012-12-14 | 4.058 | 174,348 | -5,337 | 0.00% | 707,562 |
| 2012-12-11 | 2012-12-07 | 3.822 | 179,685 | -17,790 | 0.01% | 686,801 |
| 2012-10-22 | 2012-10-18 | 4.036 | 197,475 | -3,558 | 0.01% | 796,979 |
| 2012-10-19 | 2012-10-17 | 3.946 | 201,033 | -5,338 | 0.01% | 793,259 |
| 2012-10-16 | 2012-10-12 | 3.755 | 206,371 | -12,453 | 0.01% | 774,882 |
| 2012-09-24 | 2012-09-20 | 3.597 | 218,824 | +8,895 | 0.01% | 787,200 |
| 2012-09-18 | 2012-09-14 | 3.789 | 209,929 | -10,674 | 0.01% | 795,321 |
| 2012-09-11 | 2012-09-07 | 3.373 | 220,603 | -5,337 | 0.01% | 744,000 |
| 2012-09-07 | 2012-09-05 | 3.215 | 225,940 | +3,558 | 0.01% | 726,440 |
| 2012-09-03 | 2012-08-30 | 3.384 | 222,382 | +3,558 | 0.01% | 752,500 |
| 2012-08-31 | 2012-08-29 | 3.451 | 218,824 | +3,558 | 0.01% | 755,220 |
| 2012-08-30 | 2012-08-28 | 3.519 | 215,266 | +3,558 | 0.01% | 757,461 |
| 2012-08-09 | 2012-08-07 | 3.811 | 211,708 | -3,558 | 0.01% | 806,821 |
| 2012-08-08 | 2012-08-06 | 3.620 | 215,266 | -3,558 | 0.01% | 779,241 |
| 2012-07-31 | 2012-07-27 | 3.474 | 218,824 | -5,337 | 0.01% | 760,140 |
| 2012-07-27 | 2012-07-25 | 3.418 | 224,161 | +5,337 | 0.01% | 766,080 |
| 2012-07-25 | 2012-07-23 | 3.463 | 218,824 | +3,558 | 0.01% | 757,680 |
| 2012-07-23 | 2012-07-19 | 3.564 | 215,266 | -5,337 | 0.01% | 767,141 |
| 2012-07-16 | 2012-07-12 | 3.440 | 220,603 | +5,337 | 0.01% | 758,880 |
| 2012-07-12 | 2012-07-10 | 3.597 | 215,266 | +3,558 | 0.01% | 774,401 |
| 2012-07-05 | 2012-07-03 | 3.721 | 211,708 | -3,558 | 0.01% | 787,781 |
| 2012-06-27 | 2012-06-25 | 3.597 | 215,266 | +3,558 | 0.01% | 774,401 |
| 2012-06-21 | 2012-06-19 | 3.732 | 211,708 | -3,558 | 0.01% | 790,161 |
| 2012-06-05 | 2012-06-01 | 3.597 | 215,266 | +3,558 | 0.01% | 774,401 |
| 2012-05-31 | 2012-05-29 | 3.811 | 211,708 | -21,348 | 0.01% | 806,821 |
| 2012-05-25 | 2012-05-23 | 3.620 | 233,056 | +3,558 | 0.01% | 843,639 |
| 2012-05-24 | 2012-05-22 | 3.721 | 229,498 | -5,337 | 0.01% | 853,979 |
| 2012-05-18 | 2012-05-16 | 3.620 | 234,835 | +5,337 | 0.01% | 850,078 |
| 2012-05-16 | 2012-05-14 | 3.732 | 229,498 | -17,791 | 0.01% | 856,559 |
| 2012-05-15 | 2012-05-11 | 3.777 | 247,289 | +3,558 | 0.01% | 934,081 |
| 2012-05-11 | 2012-05-09 | 3.777 | 243,731 | +23,128 | 0.01% | 920,641 |
| 2012-05-10 | 2012-05-08 | 3.980 | 220,603 | +3,558 | 0.01% | 877,920 |
| 2012-03-26 | 2012-03-22 | 4.272 | 217,045 | +3,558 | 0.01% | 927,201 |
| 2012-03-21 | 2012-03-19 | 4.373 | 213,487 | +30,244 | 0.01% | 933,601 |
| 2012-03-16 | 2012-03-14 | 4.575 | 183,243 | -3,558 | 0.01% | 838,421 |
| 2012-03-08 | 2012-03-06 | 4.396 | 186,801 | +7,116 | 0.01% | 821,100 |
| 2012-02-29 | 2012-02-27 | 4.688 | 179,685 | +5,337 | 0.01% | 842,341 |
| 2012-02-13 | 2012-02-09 | 4.834 | 174,348 | -5,337 | 0.00% | 842,802 |
| 2012-02-10 | 2012-02-08 | 4.632 | 179,685 | -10,674 | 0.01% | 832,241 |
| 2012-02-01 | 2012-01-30 | 4.418 | 190,359 | +14,232 | 0.01% | 841,020 |
| 2012-01-30 | 2012-01-26 | 4.632 | 176,127 | -7,116 | 0.01% | 815,762 |
| 2012-01-26 | 2012-01-19 | 4.519 | 183,243 | -3,558 | 0.01% | 828,121 |
| 2012-01-13 | 2012-01-11 | 4.058 | 186,801 | -12,453 | 0.01% | 758,100 |
| 2012-01-12 | 2012-01-10 | 3.968 | 199,254 | -3,558 | 0.01% | 790,719 |
| 2011-12-22 | 2011-12-20 | 3.687 | 202,812 | +3,558 | 0.01% | 747,838 |
| 2011-12-19 | 2011-12-15 | 3.732 | 199,254 | +8,895 | 0.01% | 743,679 |
| 2011-12-16 | 2011-12-14 | 3.845 | 190,359 | +3,558 | 0.01% | 731,880 |
| 2011-12-05 | 2011-12-01 | 4.306 | 186,801 | -3,558 | 0.01% | 804,300 |
| 2011-12-01 | 2011-11-29 | 4.160 | 190,359 | +1,779 | 0.01% | 791,800 |
| 2011-11-22 | 2011-11-18 | 4.182 | 188,580 | +3,558 | 0.01% | 788,640 |
| 2011-11-21 | 2011-11-17 | 4.407 | 185,022 | +5,337 | 0.01% | 815,361 |
| 2011-11-18 | 2011-11-16 | 4.542 | 179,685 | +3,558 | 0.01% | 816,081 |
| 2011-11-17 | 2011-11-15 | 4.632 | 176,127 | +3,559 | 0.01% | 815,762 |
| 2011-11-16 | 2011-11-14 | 4.744 | 172,568 | -3,559 | 0.00% | 818,678 |
| 2011-11-14 | 2011-11-10 | 4.542 | 176,127 | +5,338 | 0.01% | 799,922 |
| 2011-11-08 | 2011-11-04 | 5.216 | 170,789 | -3,559 | 0.00% | 890,878 |
| 2011-11-07 | 2011-11-03 | 4.868 | 174,348 | -3,558 | 0.00% | 848,682 |
| 2011-11-02 | 2011-10-31 | 4.879 | 177,906 | +7,117 | 0.01% | 868,002 |
| 2011-11-01 | 2011-10-28 | 5.239 | 170,789 | -3,559 | 0.00% | 894,718 |
| 2011-10-31 | 2011-10-27 | 5.093 | 174,348 | -12,453 | 0.00% | 887,882 |
| 2011-10-28 | 2011-10-26 | 4.553 | 186,801 | -3,558 | 0.01% | 850,500 |
| 2011-10-26 | 2011-10-24 | 4.306 | 190,359 | -7,116 | 0.01% | 819,620 |
| 2011-10-24 | 2011-10-20 | 3.957 | 197,475 | +3,558 | 0.01% | 781,439 |
| 2011-10-20 | 2011-10-18 | 4.182 | 193,917 | +3,558 | 0.01% | 810,959 |
| 2011-10-14 | 2011-10-12 | 4.575 | 190,359 | -3,558 | 0.01% | 870,980 |
| 2011-10-10 | 2011-10-06 | 3.980 | 193,917 | -3,558 | 0.01% | 771,719 |
| 2011-10-04 | 2011-09-30 | 3.912 | 197,475 | +3,558 | 0.01% | 772,559 |
| 2011-09-30 | 2011-09-27 | 4.294 | 193,917 | -3,558 | 0.01% | 832,759 |
| 2011-09-26 | 2011-09-22 | 4.216 | 197,475 | +3,558 | 0.01% | 832,499 |
| 2011-09-15 | 2011-09-12 | 4.879 | 193,917 | +16,011 | 0.01% | 946,119 |
| 2011-09-14 | 2011-09-09 | 5.227 | 177,906 | +3,558 | 0.01% | 930,002 |
| 2011-09-08 | 2011-09-06 | 5.362 | 174,348 | +5,338 | 0.00% | 934,923 |
| 2011-09-07 | 2011-09-05 | 5.531 | 169,010 | +5,337 | 0.00% | 934,798 |
| 2011-09-06 | 2011-09-02 | 5.733 | 163,673 | +5,337 | 0.00% | 938,399 |
| 2011-09-05 | 2011-09-01 | 6.026 | 158,336 | -7,116 | 0.00% | 954,080 |
| 2011-09-01 | 2011-08-30 | 5.812 | 165,452 | -5,337 | 0.00% | 961,619 |
| 2011-08-31 | 2011-08-29 | 5.587 | 170,789 | +5,337 | 0.00% | 954,238 |
| 2011-08-29 | 2011-08-25 | 6.026 | 165,452 | -3,558 | 0.00% | 996,959 |
| 2011-08-25 | 2011-08-23 | 5.812 | 169,010 | -3,558 | 0.00% | 982,298 |
| 2011-08-23 | 2011-08-19 | 5.565 | 172,568 | +7,116 | 0.00% | 960,297 |
| 2011-08-22 | 2011-08-18 | 6.048 | 165,452 | +3,558 | 0.00% | 1,000,679 |
| 2011-08-18 | 2011-08-16 | 6.194 | 161,894 | +17,790 | 0.00% | 1,002,819 |
| 2011-08-16 | 2011-08-12 | 6.104 | 144,104 | +1,779 | 0.00% | 879,663 |
| 2011-08-15 | 2011-08-11 | 6.262 | 142,325 | +1,780 | 0.00% | 891,203 |
| 2011-08-08 | 2011-08-04 | 7.172 | 140,545 | +3,558 | 0.00% | 1,008,037 |
| 2011-08-01 | 2011-07-28 | 7.577 | 136,987 | -28,465 | 0.00% | 1,037,957 |
| 2011-07-29 | 2011-07-27 | 7.363 | 165,452 | -5,337 | 0.00% | 1,218,298 |
| 2011-07-26 | 2011-07-22 | 7.037 | 170,789 | -3,559 | 0.00% | 1,201,917 |
| 2011-07-21 | 2011-07-19 | 6.936 | 174,348 | +1,780 | 0.00% | 1,209,323 |
| 2011-07-20 | 2011-07-18 | 6.835 | 172,568 | +3,558 | 0.00% | 1,179,517 |
| 2011-07-14 | 2011-07-12 | 6.835 | 169,010 | +3,558 | 0.00% | 1,155,198 |
| 2011-07-08 | 2011-07-06 | 7.150 | 165,452 | +5,337 | 0.00% | 1,182,958 |
| 2011-07-06 | 2011-07-04 | 7.521 | 160,115 | -7,116 | 0.00% | 1,204,199 |
| 2011-07-05 | 2011-06-30 | 7.375 | 167,231 | -3,558 | 0.00% | 1,233,278 |
| 2011-06-27 | 2011-06-23 | 7.026 | 170,789 | +1,779 | 0.00% | 1,199,997 |
| 2011-06-24 | 2011-06-22 | 7.150 | 169,010 | -1,779 | 0.00% | 1,208,398 |
| 2011-06-21 | 2011-06-17 | 7.060 | 170,789 | +14,232 | 0.00% | 1,205,757 |
| 2011-06-20 | 2011-06-16 | 7.240 | 156,557 | +7,116 | 0.00% | 1,133,440 |
| 2011-06-16 | 2011-06-14 | 7.510 | 149,441 | -3,558 | 0.00% | 1,122,242 |
| 2011-06-15 | 2011-06-13 | 7.487 | 152,999 | -3,558 | 0.00% | 1,145,521 |
| 2011-06-08 | 2011-06-03 | 7.274 | 156,557 | +5,337 | 0.00% | 1,138,720 |
| 2011-06-07 | 2011-06-02 | 7.420 | 151,220 | +3,558 | 0.00% | 1,122,002 |
| 2011-06-02 | 2011-05-31 | 7.712 | 147,662 | -1,779 | 0.00% | 1,138,763 |
| 2011-06-01 | 2011-05-30 | 7.532 | 149,441 | -1,779 | 0.00% | 1,125,602 |
| 2011-05-27 | 2011-05-25 | 7.341 | 151,220 | +21,349 | 0.00% | 1,110,102 |
| 2011-05-25 | 2011-05-23 | 7.510 | 129,871 | +3,558 | 0.00% | 975,279 |
| 2011-05-23 | 2011-05-19 | 7.813 | 126,313 | -1,779 | 0.00% | 986,900 |
| 2011-05-20 | 2011-05-18 | 7.689 | 128,092 | -3,558 | 0.00% | 984,960 |
| 2011-05-19 | 2011-05-17 | 7.555 | 131,650 | +7,116 | 0.00% | 994,559 |
| 2011-05-18 | 2011-05-16 | 7.588 | 124,534 | +10,674 | 0.00% | 945,000 |
| 2011-05-16 | 2011-05-12 | 7.746 | 113,860 | +8,896 | 0.00% | 881,923 |
| 2011-05-12 | 2011-05-09 | 7.971 | 104,964 | -1,779 | 0.00% | 836,617 |
| 2011-05-11 | 2011-05-06 | 7.892 | 106,743 | +5,337 | 0.00% | 842,397 |
| 2011-05-09 | 2011-05-05 | 7.869 | 101,406 | +5,337 | 0.00% | 797,998 |
| 2011-05-06 | 2011-05-04 | 7.993 | 96,069 | +3,558 | 0.00% | 767,880 |
| 2011-04-28 | 2011-04-26 | 8.278 | 92,511 | +1,947 | 0.00% | 765,821 |
| 2011-04-27 | 2011-04-21 | 8.548 | 90,564 | -3,551 | 0.00% | 774,184 |
| 2011-04-21 | 2011-04-19 | 8.166 | 94,115 | +1,776 | 0.00% | 768,499 |
| 2011-04-20 | 2011-04-18 | 8.278 | 92,339 | +1,775 | 0.00% | 764,397 |
| 2011-04-18 | 2011-04-14 | 8.447 | 90,564 | +1,776 | 0.00% | 765,004 |
| 2011-04-13 | 2011-04-11 | 8.717 | 88,788 | -1,776 | 0.00% | 774,002 |
| 2011-04-08 | 2011-04-06 | 8.661 | 90,564 | -1,775 | 0.00% | 784,384 |
| 2011-04-07 | 2011-04-04 | 8.582 | 92,339 | -1,776 | 0.00% | 792,477 |
| 2011-03-30 | 2011-03-28 | 8.334 | 94,115 | +1,776 | 0.00% | 784,399 |
| 2011-03-29 | 2011-03-25 | 8.380 | 92,339 | -35,515 | 0.00% | 773,757 |
| 2011-03-28 | 2011-03-24 | 8.222 | 127,854 | +35,515 | 0.00% | 1,051,196 |
| 2011-03-18 | 2011-03-16 | 8.447 | 92,339 | -3,552 | 0.00% | 779,997 |
| 2011-03-17 | 2011-03-15 | 8.154 | 95,891 | +1,776 | 0.00% | 781,921 |
| 2011-03-08 | 2011-03-04 | 8.334 | 94,115 | -1,776 | 0.00% | 784,399 |
| 2011-03-04 | 2011-03-02 | 8.211 | 95,891 | +1,776 | 0.00% | 787,321 |
| 2011-03-03 | 2011-03-01 | 8.312 | 94,115 | +3,551 | 0.00% | 782,279 |
| 2011-03-02 | 2011-02-28 | 8.661 | 90,564 | -1,775 | 0.00% | 784,384 |
| 2011-02-28 | 2011-02-24 | 8.256 | 92,339 | +1,775 | 0.00% | 762,317 |
| 2011-02-25 | 2011-02-23 | 8.368 | 90,564 | +1,776 | 0.00% | 757,864 |
| 2011-02-18 | 2011-02-16 | 8.774 | 88,788 | -1,776 | 0.00% | 779,002 |
| 2011-02-17 | 2011-02-15 | 8.740 | 90,564 | -19,533 | 0.00% | 791,524 |
| 2011-02-16 | 2011-02-14 | 8.717 | 110,097 | -5,327 | 0.00% | 959,761 |
| 2011-02-14 | 2011-02-10 | 8.267 | 115,424 | +3,551 | 0.00% | 954,199 |
| 2011-02-11 | 2011-02-09 | 8.481 | 111,873 | +5,328 | 0.00% | 948,783 |
| 2011-02-08 | 2011-02-02 | 8.864 | 106,545 | -1,776 | 0.00% | 944,397 |
| 2011-02-07 | 2011-01-31 | 8.582 | 108,321 | +1,776 | 0.00% | 929,639 |
| 2011-02-01 | 2011-01-28 | 8.650 | 106,545 | -15,982 | 0.00% | 921,597 |
| 2011-01-31 | 2011-01-27 | 8.751 | 122,527 | -21,309 | 0.00% | 1,072,259 |
| 2011-01-26 | 2011-01-24 | 8.436 | 143,836 | +1,776 | 0.00% | 1,213,378 |
| 2011-01-21 | 2011-01-19 | 8.785 | 142,060 | -5,328 | 0.00% | 1,247,996 |
| 2011-01-20 | 2011-01-18 | 8.458 | 147,388 | -5,327 | 0.00% | 1,246,662 |
| 2011-01-19 | 2011-01-17 | 8.019 | 152,715 | +21,309 | 0.00% | 1,224,640 |
| 2011-01-06 | 2011-01-04 | 8.492 | 131,406 | -5,327 | 0.00% | 1,115,920 |
| 2011-01-05 | 2011-01-03 | 8.211 | 136,733 | -1,776 | 0.00% | 1,122,658 |
| 2010-12-28 | 2010-12-22 | 7.963 | 138,509 | -35,515 | 0.00% | 1,102,920 |
| 2010-12-23 | 2010-12-21 | 7.906 | 174,024 | -1,776 | 0.00% | 1,375,919 |
| 2010-12-22 | 2010-12-20 | 7.816 | 175,800 | +5,327 | 0.01% | 1,374,121 |
| 2010-12-17 | 2010-12-15 | 7.952 | 170,473 | +8,879 | 0.00% | 1,355,523 |
| 2010-12-16 | 2010-12-14 | 8.109 | 161,594 | -1,776 | 0.00% | 1,310,402 |
| 2010-12-14 | 2010-12-10 | 7.918 | 163,370 | +3,552 | 0.00% | 1,293,524 |
| 2010-12-13 | 2010-12-09 | 8.008 | 159,818 | +17,758 | 0.00% | 1,279,800 |
| 2010-12-07 | 2010-12-03 | 8.030 | 142,060 | -19,534 | 0.00% | 1,140,796 |
| 2010-12-02 | 2010-11-30 | 7.828 | 161,594 | +1,776 | 0.00% | 1,264,902 |
| 2010-12-01 | 2010-11-29 | 7.952 | 159,818 | +10,654 | 0.00% | 1,270,800 |
| 2010-11-30 | 2010-11-26 | 7.839 | 149,164 | +1,776 | 0.00% | 1,169,284 |
| 2010-11-25 | 2010-11-23 | 7.940 | 147,388 | +17,758 | 0.00% | 1,170,302 |
| 2010-11-19 | 2010-11-17 | 7.895 | 129,630 | +3,551 | 0.00% | 1,023,459 |
| 2010-11-18 | 2010-11-16 | 8.154 | 126,079 | +1,776 | 0.00% | 1,028,083 |
| 2010-11-17 | 2010-11-15 | 8.188 | 124,303 | +1,776 | 0.00% | 1,017,801 |
| 2010-11-16 | 2010-11-12 | 8.402 | 122,527 | +21,309 | 0.00% | 1,029,479 |
| 2010-11-09 | 2010-11-05 | 8.830 | 101,218 | -10,655 | 0.00% | 893,759 |
| 2010-11-03 | 2010-11-01 | 8.526 | 111,873 | -1,775 | 0.00% | 953,823 |
| 2010-11-01 | 2010-10-28 | 8.267 | 113,648 | +1,775 | 0.00% | 939,517 |
| 2010-10-29 | 2010-10-27 | 8.278 | 111,873 | -1,775 | 0.00% | 926,103 |
| 2010-10-28 | 2010-10-26 | 8.492 | 113,648 | +23,084 | 0.00% | 965,117 |
| 2010-10-26 | 2010-10-22 | 8.841 | 90,564 | +1,776 | 0.00% | 800,704 |
| 2010-10-22 | 2010-10-20 | 8.898 | 88,788 | +1,776 | 0.00% | 790,002 |
| 2010-10-18 | 2010-10-14 | 9.190 | 87,012 | -3,552 | 0.00% | 799,680 |
| 2010-10-15 | 2010-10-13 | 9.112 | 90,564 | -17,757 | 0.00% | 825,184 |
| 2010-10-14 | 2010-10-12 | 9.033 | 108,321 | -5,327 | 0.00% | 978,439 |
| 2010-10-12 | 2010-10-08 | 8.470 | 113,648 | +1,775 | 0.00% | 962,557 |
| 2010-10-08 | 2010-10-06 | 8.650 | 111,873 | -3,551 | 0.00% | 967,683 |
| 2010-10-07 | 2010-10-05 | 8.526 | 115,424 | -1,776 | 0.00% | 984,099 |
| 2010-10-06 | 2010-10-04 | 8.560 | 117,200 | -1,776 | 0.00% | 1,003,201 |
| 2010-10-05 | 2010-09-30 | 8.244 | 118,976 | +7,103 | 0.00% | 980,883 |
| 2010-10-04 | 2010-09-29 | 8.605 | 111,873 | -8,878 | 0.00% | 962,643 |
| 2010-09-30 | 2010-09-28 | 8.244 | 120,751 | -1,776 | 0.00% | 995,517 |
| 2010-09-29 | 2010-09-27 | 7.906 | 122,527 | -1,776 | 0.00% | 968,759 |
| 2010-09-16 | 2010-09-14 | 7.659 | 124,303 | -1,776 | 0.00% | 952,001 |
| 2010-09-15 | 2010-09-13 | 7.625 | 126,079 | -1,775 | 0.00% | 961,342 |
| 2010-09-09 | 2010-09-07 | 7.479 | 127,854 | -8,879 | 0.00% | 956,157 |
| 2010-09-08 | 2010-09-06 | 7.456 | 136,733 | -24,861 | 0.00% | 1,019,478 |
| 2010-09-07 | 2010-09-03 | 7.118 | 161,594 | -8,879 | 0.00% | 1,150,241 |
| 2010-09-06 | 2010-09-02 | 7.163 | 170,473 | +3,552 | 0.00% | 1,221,123 |
| 2010-09-03 | 2010-09-01 | 6.972 | 166,921 | -5,327 | 0.00% | 1,163,720 |
| 2010-09-02 | 2010-08-31 | 6.960 | 172,248 | +8,878 | 0.00% | 1,198,918 |
| 2010-08-27 | 2010-08-25 | 6.927 | 163,370 | +24,861 | 0.00% | 1,131,603 |
| 2010-08-26 | 2010-08-24 | 7.051 | 138,509 | +7,103 | 0.00% | 976,560 |
| 2010-08-25 | 2010-08-23 | 7.377 | 131,406 | -3,551 | 0.00% | 969,400 |
| 2010-08-24 | 2010-08-20 | 7.445 | 134,957 | +1,775 | 0.00% | 1,004,717 |
| 2010-08-23 | 2010-08-19 | 7.591 | 133,182 | -1,775 | 0.00% | 1,011,002 |
| 2010-08-19 | 2010-08-17 | 7.242 | 134,957 | -3,552 | 0.00% | 977,357 |
| 2010-08-18 | 2010-08-16 | 7.287 | 138,509 | -1,776 | 0.00% | 1,009,320 |
| 2010-08-16 | 2010-08-12 | 7.129 | 140,285 | +3,552 | 0.00% | 1,000,142 |
| 2010-08-12 | 2010-08-10 | 7.355 | 136,733 | +1,776 | 0.00% | 1,005,618 |
| 2010-08-05 | 2010-08-03 | 7.490 | 134,957 | +8,878 | 0.00% | 1,010,797 |
| 2010-08-03 | 2010-07-30 | 7.749 | 126,079 | +5,328 | 0.00% | 976,963 |
| 2010-07-29 | 2010-07-27 | 7.557 | 120,751 | -19,534 | 0.00% | 912,557 |
| 2010-07-27 | 2010-07-23 | 7.422 | 140,285 | -1,775 | 0.00% | 1,041,222 |
| 2010-07-23 | 2010-07-21 | 7.253 | 142,060 | -26,637 | 0.00% | 1,030,397 |
| 2010-07-22 | 2010-07-20 | 7.028 | 168,697 | -1,776 | 0.00% | 1,185,601 |
| 2010-07-21 | 2010-07-19 | 6.780 | 170,473 | +7,103 | 0.00% | 1,155,843 |
| 2010-07-19 | 2010-07-15 | 6.814 | 163,370 | +1,776 | 0.00% | 1,113,203 |
| 2010-07-16 | 2010-07-14 | 6.938 | 161,594 | -7,103 | 0.00% | 1,121,121 |
| 2010-07-14 | 2010-07-12 | 6.972 | 168,697 | -1,776 | 0.00% | 1,176,101 |
| 2010-07-13 | 2010-07-09 | 6.848 | 170,473 | -1,775 | 0.00% | 1,167,363 |
| 2010-07-09 | 2010-07-07 | 6.634 | 172,248 | -8,879 | 0.00% | 1,142,658 |
| 2010-07-08 | 2010-07-06 | 6.746 | 181,127 | -1,776 | 0.01% | 1,221,959 |
| 2010-07-06 | 2010-07-02 | 6.566 | 182,903 | +40,843 | 0.01% | 1,200,981 |
| 2010-07-05 | 2010-06-30 | 6.780 | 142,060 | +5,327 | 0.00% | 963,197 |
| 2010-07-02 | 2010-06-29 | 6.904 | 136,733 | +12,430 | 0.00% | 944,019 |
| 2010-06-29 | 2010-06-25 | 7.073 | 124,303 | +1,776 | 0.00% | 879,201 |
| 2010-06-28 | 2010-06-24 | 7.208 | 122,527 | +17,757 | 0.00% | 883,199 |
| 2010-06-25 | 2010-06-23 | 7.366 | 104,770 | +1,776 | 0.00% | 771,723 |
| 2010-06-24 | 2010-06-22 | 7.479 | 102,994 | -1,776 | 0.00% | 770,241 |
| 2010-06-23 | 2010-06-21 | 7.366 | 104,770 | -24,860 | 0.00% | 771,723 |
| 2010-06-18 | 2010-06-15 | 7.084 | 129,630 | -8,879 | 0.00% | 918,339 |
| 2010-06-15 | 2010-06-11 | 6.870 | 138,509 | -1,776 | 0.00% | 951,600 |
| 2010-06-14 | 2010-06-10 | 6.645 | 140,285 | -8,879 | 0.00% | 932,202 |
| 2010-06-11 | 2010-06-09 | 6.803 | 149,164 | +8,879 | 0.00% | 1,014,723 |
| 2010-06-10 | 2010-06-08 | 6.837 | 140,285 | -17,757 | 0.00% | 959,062 |
| 2010-06-09 | 2010-06-07 | 6.780 | 158,042 | +24,860 | 0.00% | 1,071,558 |
| 2010-06-07 | 2010-06-03 | 7.219 | 133,182 | -3,551 | 0.00% | 961,502 |
| 2010-06-04 | 2010-06-02 | 6.983 | 136,733 | +19,533 | 0.00% | 954,799 |
| 2010-06-03 | 2010-06-01 | 7.141 | 117,200 | +12,430 | 0.00% | 836,881 |
| 2010-06-01 | 2010-05-28 | 7.535 | 104,770 | -14,206 | 0.00% | 789,423 |
| 2010-05-31 | 2010-05-27 | 7.287 | 118,976 | +7,103 | 0.00% | 866,983 |
| 2010-05-28 | 2010-05-26 | 6.893 | 111,873 | -1,775 | 0.00% | 771,123 |
| 2010-05-27 | 2010-05-25 | 6.713 | 113,648 | +3,551 | 0.00% | 762,877 |
| 2010-05-26 | 2010-05-24 | 7.174 | 110,097 | +7,103 | 0.00% | 789,881 |
| 2010-05-25 | 2010-05-20 | 6.814 | 102,994 | +1,776 | 0.00% | 701,801 |
| 2010-05-24 | 2010-05-19 | 7.017 | 101,218 | +3,551 | 0.00% | 710,219 |
| 2010-05-19 | 2010-05-17 | 7.400 | 97,667 | +5,328 | 0.00% | 722,703 |
| 2010-05-18 | 2010-05-14 | 7.850 | 92,339 | +10,654 | 0.00% | 724,878 |
| 2010-05-17 | 2010-05-13 | 8.109 | 81,685 | -1,776 | 0.00% | 662,402 |
| 2010-05-13 | 2010-05-11 | 7.974 | 83,461 | +3,552 | 0.00% | 665,524 |
| 2010-05-12 | 2010-05-10 | 8.199 | 79,909 | -1,776 | 0.00% | 655,200 |
| 2010-05-10 | 2010-05-06 | 7.906 | 81,685 | +1,776 | 0.00% | 645,842 |
| 2010-05-07 | 2010-05-05 | 8.064 | 79,909 | +3,551 | 0.00% | 644,400 |
| 2010-05-06 | 2010-05-04 | 8.334 | 76,358 | +1,776 | 0.00% | 636,404 |
| 2010-05-05 | 2010-05-03 | 8.526 | 74,582 | +1,776 | 0.00% | 635,882 |
| 2010-04-30 | 2010-04-28 | 8.616 | 72,806 | +3,552 | 0.00% | 627,300 |
| 2010-04-29 | 2010-04-27 | 8.864 | 69,254 | +3,551 | 0.00% | 613,856 |
| 2010-04-27 | 2010-04-23 | 9.010 | 65,703 | +14,206 | 0.00% | 592,000 |
| 2010-04-22 | 2010-04-20 | 9.348 | 51,497 | +3,552 | 0.00% | 481,401 |
| 2010-04-21 | 2010-04-19 | 9.168 | 47,945 | +5,327 | 0.00% | 439,556 |
| 2010-04-20 | 2010-04-16 | 9.483 | 42,618 | +5,327 | 0.00% | 404,159 |
| 2010-04-15 | 2010-04-13 | 9.799 | 37,291 | +3,552 | 0.00% | 365,401 |
| 2010-04-14 | 2010-04-12 | 10.069 | 33,739 | -5,328 | 0.00% | 339,716 |
| 2010-04-13 | 2010-04-09 | 10.024 | 39,067 | -19,533 | 0.00% | 391,604 |
| 2010-04-09 | 2010-04-07 | 9.517 | 58,600 | -1,776 | 0.00% | 557,701 |
| 2010-04-08 | 2010-04-01 | 9.145 | 60,376 | -8,878 | 0.00% | 552,163 |
| 2010-04-01 | 2010-03-30 | 9.157 | 69,254 | -1,776 | 0.00% | 634,136 |
| 2010-03-30 | 2010-03-26 | 8.965 | 71,030 | -3,552 | 0.00% | 636,798 |
| 2010-03-29 | 2010-03-25 | 8.909 | 74,582 | +14,206 | 0.00% | 664,442 |
| 2010-03-24 | 2010-03-22 | 9.078 | 60,376 | +10,655 | 0.00% | 548,083 |
| 2010-03-23 | 2010-03-19 | 9.461 | 49,721 | -1,776 | 0.00% | 470,398 |
| 2010-03-17 | 2010-03-15 | 8.886 | 51,497 | +1,776 | 0.00% | 457,621 |
| 2010-03-10 | 2010-03-08 | 9.236 | 49,721 | -1,776 | 0.00% | 459,198 |
| 2010-03-02 | 2010-02-26 | 8.458 | 51,497 | -3,551 | 0.00% | 435,581 |
| 2010-02-25 | 2010-02-23 | 8.503 | 55,048 | -1,776 | 0.00% | 468,096 |
| 2010-02-24 | 2010-02-22 | 8.312 | 56,824 | -1,776 | 0.00% | 472,318 |
| 2010-02-23 | 2010-02-19 | 8.030 | 58,600 | +3,552 | 0.00% | 470,580 |
| 2010-02-19 | 2010-02-17 | 8.616 | 55,048 | -1,776 | 0.00% | 474,296 |
| 2010-02-17 | 2010-02-11 | 8.503 | 56,824 | -1,776 | 0.00% | 483,198 |
| 2010-02-12 | 2010-02-10 | 8.380 | 58,600 | -1,776 | 0.00% | 491,040 |
| 2010-02-10 | 2010-02-08 | 8.166 | 60,376 | +1,776 | 0.00% | 493,002 |
| 2010-02-09 | 2010-02-05 | 8.334 | 58,600 | +7,103 | 0.00% | 488,400 |
| 2010-02-08 | 2010-02-04 | 8.864 | 51,497 | +10,655 | 0.00% | 456,461 |
| 2010-02-04 | 2010-02-02 | 8.965 | 40,842 | -3,552 | 0.00% | 366,157 |
| 2010-02-02 | 2010-01-29 | 8.830 | 44,394 | +3,552 | 0.00% | 392,001 |
| 2010-02-01 | 2010-01-28 | 9.089 | 40,842 | -5,328 | 0.00% | 371,216 |
| 2010-01-29 | 2010-01-27 | 8.898 | 46,170 | +7,103 | 0.00% | 410,803 |
| 2010-01-28 | 2010-01-26 | 9.213 | 39,067 | +5,328 | 0.00% | 359,923 |
| 2010-01-25 | 2010-01-21 | 10.204 | 33,739 | +1,775 | 0.00% | 344,276 |
| 2010-01-22 | 2010-01-20 | 10.621 | 31,964 | +1,776 | 0.00% | 339,484 |
| 2010-01-19 | 2010-01-15 | 10.925 | 30,188 | +1,776 | 0.00% | 329,802 |
| 2010-01-18 | 2010-01-14 | 11.026 | 28,412 | -5,327 | 0.00% | 313,279 |
| 2010-01-15 | 2010-01-13 | 10.869 | 33,739 | +5,327 | 0.00% | 366,696 |
| 2010-01-08 | 2010-01-06 | 11.206 | 28,412 | -1,776 | 0.00% | 318,399 |
| 2010-01-07 | 2010-01-05 | 10.688 | 30,188 | -12,430 | 0.00% | 322,662 |
| 2009-12-30 | 2009-12-28 | 9.540 | 42,618 | -1,776 | 0.00% | 406,559 |
| 2009-12-23 | 2009-12-21 | 9.292 | 44,394 | +1,776 | 0.00% | 412,501 |
| 2009-12-21 | 2009-12-17 | 9.686 | 42,618 | +1,776 | 0.00% | 412,799 |
| 2009-12-16 | 2009-12-14 | 9.889 | 40,842 | -1,776 | 0.00% | 403,876 |
| 2009-12-11 | 2009-12-09 | 9.573 | 42,618 | +8,879 | 0.00% | 407,999 |
| 2009-12-10 | 2009-12-08 | 9.663 | 33,739 | +1,775 | 0.00% | 326,036 |
| 2009-12-07 | 2009-12-03 | 10.215 | 31,964 | -1,775 | 0.00% | 326,524 |
| 2009-12-03 | 2009-12-01 | 9.821 | 33,739 | -1,776 | 0.00% | 331,356 |
| 2009-12-02 | 2009-11-30 | 9.663 | 35,515 | -1,776 | 0.00% | 343,199 |
| 2009-12-01 | 2009-11-27 | 9.359 | 37,291 | +7,103 | 0.00% | 349,021 |
| 2009-11-27 | 2009-11-25 | 9.990 | 30,188 | -1,776 | 0.00% | 301,581 |
| 2009-11-26 | 2009-11-24 | 9.765 | 31,964 | -1,775 | 0.00% | 312,124 |
| 2009-11-25 | 2009-11-23 | 9.810 | 33,739 | -1,776 | 0.00% | 330,976 |
| 2009-11-24 | 2009-11-20 | 9.618 | 35,515 | +3,551 | 0.00% | 341,599 |
| 2009-11-20 | 2009-11-18 | 9.923 | 31,964 | +1,776 | 0.00% | 317,164 |
| 2009-11-18 | 2009-11-16 | 10.091 | 30,188 | -1,776 | 0.00% | 304,641 |
| 2009-11-11 | 2009-11-09 | 9.821 | 31,964 | -1,775 | 0.00% | 313,924 |
| 2009-11-05 | 2009-11-03 | 9.495 | 33,739 | -5,328 | 0.00% | 320,337 |
| 2009-11-04 | 2009-11-02 | 9.652 | 39,067 | -3,551 | 0.00% | 377,084 |
| 2009-11-03 | 2009-10-30 | 9.832 | 42,618 | +8,879 | 0.00% | 419,039 |
| 2009-11-02 | 2009-10-29 | 9.551 | 33,739 | +1,775 | 0.00% | 322,237 |
| 2009-10-30 | 2009-10-28 | 9.877 | 31,964 | -15,981 | 0.00% | 315,724 |
| 2009-10-29 | 2009-10-27 | 10.148 | 47,945 | +17,757 | 0.00% | 486,536 |
| 2009-10-23 | 2009-10-21 | 10.317 | 30,188 | +1,776 | 0.00% | 311,442 |
| 2009-10-19 | 2009-10-15 | 10.283 | 28,412 | -1,776 | 0.00% | 292,159 |
| 2009-10-15 | 2009-10-13 | 10.058 | 30,188 | +1,776 | 0.00% | 303,621 |
| 2009-10-12 | 2009-10-08 | 10.294 | 28,412 | -3,552 | 0.00% | 292,479 |
| 2009-10-09 | 2009-10-07 | 9.866 | 31,964 | -1,775 | 0.00% | 315,364 |
| 2009-10-08 | 2009-10-06 | 9.630 | 33,739 | -1,776 | 0.00% | 324,897 |
| 2009-10-06 | 2009-10-02 | 9.157 | 35,515 | +3,551 | 0.00% | 325,199 |
| 2009-10-02 | 2009-09-29 | 9.562 | 31,964 | -1,775 | 0.00% | 305,644 |
| 2009-09-30 | 2009-09-28 | 9.416 | 33,739 | +1,775 | 0.00% | 317,677 |
| 2009-09-29 | 2009-09-25 | 9.720 | 31,964 | +1,776 | 0.00% | 310,684 |
| 2009-09-28 | 2009-09-24 | 9.810 | 30,188 | +1,776 | 0.00% | 296,141 |
| 2009-09-25 | 2009-09-23 | 10.159 | 28,412 | -1,776 | 0.00% | 288,639 |
| 2009-09-23 | 2009-09-21 | 10.114 | 30,188 | +3,552 | 0.00% | 305,322 |
| 2009-09-18 | 2009-09-16 | 10.362 | 26,636 | -8,879 | 0.00% | 275,996 |
| 2009-09-16 | 2009-09-14 | 10.091 | 35,515 | +7,103 | 0.00% | 358,399 |
| 2009-09-10 | 2009-09-08 | 10.328 | 28,412 | -5,327 | 0.00% | 293,439 |
| 2009-09-09 | 2009-09-07 | 9.979 | 33,739 | -1,776 | 0.00% | 336,676 |
| 2009-09-08 | 2009-09-04 | 9.877 | 35,515 | -8,879 | 0.00% | 350,799 |
| 2009-09-07 | 2009-09-03 | 9.596 | 44,394 | -1,776 | 0.00% | 426,001 |
| 2009-09-04 | 2009-09-02 | 9.190 | 46,170 | +1,776 | 0.00% | 424,323 |
| 2009-09-02 | 2009-08-31 | 9.258 | 44,394 | -1,776 | 0.00% | 411,001 |
| 2009-09-01 | 2009-08-28 | 9.573 | 46,170 | +1,776 | 0.00% | 442,003 |
| 2009-08-31 | 2009-08-27 | 9.663 | 44,394 | +17,758 | 0.00% | 429,001 |
| 2009-08-26 | 2009-08-24 | 10.373 | 26,636 | -8,879 | 0.00% | 276,296 |
| 2009-08-25 | 2009-08-21 | 10.035 | 35,515 | +8,879 | 0.00% | 356,399 |
| 2009-08-24 | 2009-08-20 | 10.001 | 26,636 | -1,776 | 0.00% | 266,397 |
| 2009-08-21 | 2009-08-19 | 9.596 | 28,412 | +1,776 | 0.00% | 272,639 |
| 2009-08-12 | 2009-08-10 | 11.218 | 26,636 | +1,775 | 0.00% | 298,796 |
| 2009-08-03 | 2009-07-30 | 9.776 | 24,861 | -1,775 | 0.00% | 243,044 |
| 2009-07-31 | 2009-07-29 | 9.675 | 26,636 | +1,775 | 0.00% | 257,697 |
| 2009-07-24 | 2009-07-22 | 9.145 | 24,861 | -8,878 | 0.00% | 227,364 |
| 2009-07-22 | 2009-07-20 | 9.303 | 33,739 | -5,328 | 0.00% | 313,877 |
| 2009-07-21 | 2009-07-17 | 8.639 | 39,067 | -1,775 | 0.00% | 337,483 |
| 2009-07-20 | 2009-07-16 | 8.267 | 40,842 | -12,431 | 0.00% | 337,637 |
| 2009-07-17 | 2009-07-15 | 8.166 | 53,273 | -3,551 | 0.00% | 435,003 |
| 2009-07-16 | 2009-07-14 | 7.794 | 56,824 | -1,776 | 0.00% | 442,879 |
| 2009-07-15 | 2009-07-13 | 7.535 | 58,600 | +1,776 | 0.00% | 441,540 |
| 2009-07-10 | 2009-07-08 | 7.861 | 56,824 | +7,103 | 0.00% | 446,718 |
| 2009-07-09 | 2009-07-07 | 7.918 | 49,721 | +7,103 | 0.00% | 393,679 |
| 2009-07-06 | 2009-07-02 | 8.244 | 42,618 | -8,879 | 0.00% | 351,359 |
| 2009-07-03 | 2009-06-30 | 8.267 | 51,497 | +12,430 | 0.00% | 425,721 |
| 2009-07-02 | 2009-06-29 | 8.515 | 39,067 | +5,328 | 0.00% | 332,643 |
| 2009-06-26 | 2009-06-24 | 8.391 | 33,739 | -1,776 | 0.00% | 283,097 |
| 2009-06-25 | 2009-06-23 | 8.166 | 35,515 | +1,776 | 0.00% | 289,999 |
| 2009-06-24 | 2009-06-22 | 8.740 | 33,739 | -1,776 | 0.00% | 294,877 |
| 2009-06-23 | 2009-06-19 | 8.548 | 35,515 | +1,776 | 0.00% | 303,599 |
| 2009-06-18 | 2009-06-16 | 9.022 | 33,739 | -7,103 | 0.00% | 304,377 |
| 2009-06-17 | 2009-06-15 | 9.348 | 40,842 | +15,981 | 0.00% | 381,796 |
| 2009-06-03 | 2009-06-01 | 9.100 | 24,861 | -19,533 | 0.00% | 226,244 |
| 2009-06-02 | 2009-05-29 | 8.368 | 44,394 | +8,879 | 0.00% | 371,501 |
| 2009-06-01 | 2009-05-27 | 8.132 | 35,515 | -8,879 | 0.00% | 288,799 |
| 2009-05-29 | 2009-05-26 | 7.771 | 44,394 | +3,552 | 0.00% | 345,001 |
| 2009-05-27 | 2009-05-25 | 8.064 | 40,842 | +10,654 | 0.00% | 329,357 |
| 2009-05-21 | 2009-05-19 | 8.616 | 30,188 | -15,982 | 0.00% | 260,101 |
| 2009-05-18 | 2009-05-14 | 7.726 | 46,170 | +5,328 | 0.00% | 356,723 |
| 2009-05-14 | 2009-05-12 | 8.030 | 40,842 | -3,552 | 0.00% | 327,977 |
| 2009-05-13 | 2009-05-11 | 8.166 | 44,394 | +10,655 | 0.00% | 362,501 |
| 2009-05-08 | 2009-05-06 | 7.670 | 33,739 | -1,776 | 0.00% | 258,777 |
| 2009-05-07 | 2009-05-05 | 7.377 | 35,515 | -8,879 | 0.00% | 261,999 |
| 2009-05-06 | 2009-05-04 | 7.355 | 44,394 | -19,533 | 0.00% | 326,501 |
| 2009-05-05 | 2009-04-30 | 6.701 | 63,927 | -3,552 | 0.00% | 428,399 |
| 2009-05-04 | 2009-04-29 | 6.476 | 67,479 | -3,551 | 0.00% | 437,002 |
| 2009-04-30 | 2009-04-28 | 6.149 | 71,030 | +5,327 | 0.00% | 436,799 |
| 2009-04-27 | 2009-04-23 | 6.634 | 65,703 | +5,327 | 0.00% | 435,860 |
| 2009-04-24 | 2009-04-22 | 6.341 | 60,376 | +8,879 | 0.00% | 382,842 |
| 2009-04-23 | 2009-04-21 | 6.735 | 51,497 | +14,206 | 0.00% | 346,841 |
| 2009-04-22 | 2009-04-20 | 7.062 | 37,291 | -17,757 | 0.00% | 263,341 |
| 2009-04-21 | 2009-04-17 | 7.005 | 55,048 | +26,636 | 0.00% | 385,637 |
| 2009-04-17 | 2009-04-15 | 7.400 | 28,412 | -5,327 | 0.00% | 210,239 |
| 2009-04-16 | 2009-04-14 | 6.904 | 33,739 | -14,206 | 0.00% | 232,937 |
| 2009-04-15 | 2009-04-09 | 6.217 | 47,945 | -7,103 | 0.00% | 298,077 |
| 2009-04-14 | 2009-04-08 | 5.913 | 55,048 | +7,103 | 0.00% | 325,497 |
| 2009-04-08 | 2009-04-06 | 6.386 | 47,945 | -1,776 | 0.00% | 306,177 |
| 2009-04-07 | 2009-04-03 | 6.014 | 49,721 | -12,430 | 0.00% | 299,039 |
| 2009-04-06 | 2009-04-02 | 5.834 | 62,151 | -19,534 | 0.00% | 362,597 |
| 2009-04-03 | 2009-04-01 | 5.327 | 81,685 | -7,103 | 0.00% | 435,161 |
| 2009-04-02 | 2009-03-31 | 5.012 | 88,788 | +1,776 | 0.00% | 445,001 |
| 2009-04-01 | 2009-03-30 | 5.136 | 87,012 | +15,982 | 0.00% | 446,880 |
| 2009-03-31 | 2009-03-27 | 5.834 | 71,030 | +8,879 | 0.00% | 414,399 |
| 2009-03-30 | 2009-03-26 | 5.890 | 62,151 | -14,207 | 0.00% | 366,097 |
| 2009-03-27 | 2009-03-25 | 5.553 | 76,358 | +1,776 | 0.00% | 423,983 |
| 2009-03-25 | 2009-03-23 | 5.778 | 74,582 | -8,879 | 0.00% | 430,921 |
| 2009-03-23 | 2009-03-19 | 4.854 | 83,461 | +8,879 | 0.00% | 405,142 |
| 2009-03-18 | 2009-03-16 | 4.944 | 74,582 | -17,757 | 0.00% | 368,761 |
| 2009-03-17 | 2009-03-13 | 4.584 | 92,339 | -17,758 | 0.00% | 423,279 |
| 2009-03-13 | 2009-03-11 | 4.494 | 110,097 | -1,776 | 0.00% | 494,761 |
| 2009-03-09 | 2009-03-05 | 4.415 | 111,873 | -8,878 | 0.00% | 493,922 |
| 2009-03-06 | 2009-03-04 | 4.392 | 120,751 | -12,431 | 0.00% | 530,398 |
| 2009-03-05 | 2009-03-03 | 4.122 | 133,182 | -7,103 | 0.00% | 549,001 |
| 2009-03-04 | 2009-03-02 | 3.998 | 140,285 | +3,552 | 0.00% | 560,901 |
| 2009-03-02 | 2009-02-26 | 4.190 | 136,733 | +14,206 | 0.00% | 572,879 |
| 2009-02-27 | 2009-02-25 | 4.302 | 122,527 | -5,327 | 0.00% | 527,159 |
| 2009-02-26 | 2009-02-24 | 4.145 | 127,854 | +5,327 | 0.00% | 529,918 |
| 2009-02-24 | 2009-02-20 | 4.370 | 122,527 | +14,206 | 0.00% | 535,439 |
| 2009-02-20 | 2009-02-18 | 4.584 | 108,321 | -3,552 | 0.00% | 496,539 |
| 2009-02-19 | 2009-02-17 | 4.573 | 111,873 | +10,655 | 0.00% | 511,562 |
| 2009-02-18 | 2009-02-16 | 4.911 | 101,218 | +1,776 | 0.00% | 497,040 |
| 2009-02-17 | 2009-02-13 | 4.877 | 99,442 | -3,552 | 0.00% | 484,958 |
| 2009-02-16 | 2009-02-12 | 4.719 | 102,994 | +3,552 | 0.00% | 486,041 |
| 2009-02-13 | 2009-02-11 | 4.956 | 99,442 | -5,328 | 0.00% | 492,798 |
| 2009-02-11 | 2009-02-09 | 4.911 | 104,770 | -3,551 | 0.00% | 514,482 |
| 2009-02-06 | 2009-02-04 | 4.167 | 108,321 | -1,776 | 0.00% | 451,400 |
| 2009-02-05 | 2009-02-03 | 3.886 | 110,097 | -3,551 | 0.00% | 427,801 |
| 2009-02-04 | 2009-02-02 | 3.829 | 113,648 | +5,327 | 0.00% | 435,199 |
| 2009-02-03 | 2009-01-30 | 4.055 | 108,321 | -8,879 | 0.00% | 439,200 |
| 2009-02-02 | 2009-01-29 | 3.852 | 117,200 | +1,776 | 0.00% | 451,440 |
| 2009-01-30 | 2009-01-23 | 3.604 | 115,424 | +1,776 | 0.00% | 416,000 |
| 2009-01-23 | 2009-01-21 | 3.852 | 113,648 | +7,103 | 0.00% | 437,759 |
| 2009-01-22 | 2009-01-20 | 4.122 | 106,545 | +3,551 | 0.00% | 439,199 |
| 2009-01-20 | 2009-01-16 | 4.133 | 102,994 | -5,327 | 0.00% | 425,721 |
| 2009-01-19 | 2009-01-15 | 4.133 | 108,321 | +5,327 | 0.00% | 447,740 |
| 2009-01-16 | 2009-01-14 | 4.415 | 102,994 | -1,776 | 0.00% | 454,721 |
| 2009-01-15 | 2009-01-13 | 4.381 | 104,770 | +1,776 | 0.00% | 459,022 |
| 2009-01-14 | 2009-01-12 | 4.663 | 102,994 | +14,206 | 0.00% | 480,241 |
| 2009-01-12 | 2009-01-08 | 5.158 | 88,788 | +10,655 | 0.00% | 458,001 |
| 2009-01-09 | 2009-01-07 | 5.688 | 78,133 | -8,879 | 0.00% | 444,399 |
| 2009-01-08 | 2009-01-06 | 5.631 | 87,012 | +1,776 | 0.00% | 490,000 |
| 2009-01-07 | 2009-01-05 | 5.609 | 85,236 | -10,655 | 0.00% | 478,078 |
| 2009-01-06 | 2009-01-02 | 5.125 | 95,891 | -7,103 | 0.00% | 491,401 |
| 2008-12-30 | 2008-12-24 | 4.697 | 102,994 | +5,327 | 0.00% | 483,721 |
| 2008-12-29 | 2008-12-22 | 5.102 | 97,667 | +5,328 | 0.00% | 498,302 |
| 2008-12-23 | 2008-12-19 | 5.282 | 92,339 | +8,878 | 0.00% | 487,758 |
| 2008-12-22 | 2008-12-18 | 5.654 | 83,461 | -1,775 | 0.00% | 471,883 |
| 2008-12-19 | 2008-12-17 | 5.496 | 85,236 | -5,328 | 0.00% | 468,478 |
| 2008-12-16 | 2008-12-12 | 4.697 | 90,564 | +10,655 | 0.00% | 425,342 |
| 2008-12-12 | 2008-12-10 | 5.147 | 79,909 | -24,861 | 0.00% | 411,300 |
| 2008-12-10 | 2008-12-08 | 4.730 | 104,770 | -10,654 | 0.00% | 495,602 |
| 2008-12-08 | 2008-12-04 | 3.976 | 115,424 | +1,776 | 0.00% | 458,899 |
| 2008-12-05 | 2008-12-03 | 4.111 | 113,648 | -8,879 | 0.00% | 467,198 |
| 2008-12-04 | 2008-12-02 | 3.886 | 122,527 | +8,879 | 0.00% | 476,099 |
| 2008-12-03 | 2008-12-01 | 4.167 | 113,648 | -1,776 | 0.00% | 473,598 |
| 2008-12-02 | 2008-11-28 | 3.987 | 115,424 | -1,776 | 0.00% | 460,199 |
| 2008-11-28 | 2008-11-26 | 3.593 | 117,200 | -3,551 | 0.00% | 421,080 |
| 2008-11-26 | 2008-11-24 | 3.176 | 120,751 | +1,775 | 0.00% | 383,519 |
| 2008-11-25 | 2008-11-21 | 3.266 | 118,976 | -5,327 | 0.00% | 388,601 |
| 2008-11-24 | 2008-11-20 | 3.210 | 124,303 | +3,552 | 0.00% | 399,000 |
| 2008-11-21 | 2008-11-19 | 3.413 | 120,751 | -1,776 | 0.00% | 412,079 |
| 2008-11-20 | 2008-11-18 | 3.548 | 122,527 | +7,103 | 0.00% | 434,699 |
| 2008-11-14 | 2008-11-12 | 3.908 | 115,424 | -5,327 | 0.00% | 451,099 |
| 2008-11-13 | 2008-11-11 | 3.705 | 120,751 | +8,878 | 0.00% | 447,438 |
| 2008-11-12 | 2008-11-10 | 3.886 | 111,873 | -7,103 | 0.00% | 434,701 |
| 2008-11-11 | 2008-11-07 | 3.266 | 118,976 | -7,103 | 0.00% | 388,601 |
| 2008-11-10 | 2008-11-06 | 3.221 | 126,079 | +10,655 | 0.00% | 406,121 |
| 2008-11-07 | 2008-11-05 | 3.660 | 115,424 | -8,879 | 0.00% | 422,499 |
| 2008-11-04 | 2008-10-31 | 3.210 | 124,303 | +1,776 | 0.00% | 399,000 |
| 2008-11-03 | 2008-10-30 | 3.255 | 122,527 | -12,430 | 0.00% | 398,819 |
| 2008-10-31 | 2008-10-29 | 2.658 | 134,957 | -3,552 | 0.00% | 358,719 |
| 2008-10-30 | 2008-10-28 | 2.681 | 138,509 | -8,879 | 0.00% | 371,280 |
| 2008-10-29 | 2008-10-27 | 2.444 | 147,388 | +7,103 | 0.00% | 360,221 |
| 2008-10-28 | 2008-10-24 | 2.793 | 140,285 | +8,879 | 0.00% | 391,841 |
| 2008-10-22 | 2008-10-20 | 3.886 | 131,406 | -1,776 | 0.00% | 510,600 |
| 2008-10-21 | 2008-10-17 | 3.627 | 133,182 | +1,776 | 0.00% | 483,001 |
| 2008-10-17 | 2008-10-15 | 4.100 | 131,406 | +17,758 | 0.00% | 538,720 |
| 2008-10-15 | 2008-10-13 | 3.998 | 113,648 | -1,776 | 0.00% | 454,398 |
| 2008-10-10 | 2008-10-08 | 3.841 | 115,424 | +1,776 | 0.00% | 443,299 |
| 2008-10-09 | 2008-10-06 | 4.787 | 113,648 | +1,775 | 0.00% | 543,998 |
| 2008-10-08 | 2008-10-03 | 5.068 | 111,873 | +3,552 | 0.00% | 567,002 |
| 2008-10-06 | 2008-10-02 | 5.440 | 108,321 | +3,551 | 0.00% | 589,259 |
| 2008-10-02 | 2008-09-29 | 5.361 | 104,770 | +3,552 | 0.00% | 561,682 |
| 2008-09-26 | 2008-09-24 | 6.329 | 101,218 | -1,776 | 0.00% | 640,626 |
| 2008-09-25 | 2008-09-23 | 6.386 | 102,994 | +1,091 | 0.00% | 657,729 |
| 2008-09-22 | 2008-09-18 | 5.760 | 101,903 | -3,514 | 0.00% | 586,961 |
| 2008-09-19 | 2008-09-17 | 5.578 | 105,417 | +3,514 | 0.00% | 588,002 |
| 2008-09-17 | 2008-09-12 | 6.272 | 101,903 | -3,514 | 0.00% | 639,161 |
| 2008-09-16 | 2008-09-11 | 6.147 | 105,417 | -1,757 | 0.00% | 648,002 |
| 2008-09-12 | 2008-09-10 | 6.375 | 107,174 | -1,757 | 0.00% | 683,202 |
| 2008-09-11 | 2008-09-09 | 6.853 | 108,931 | +7,028 | 0.00% | 746,483 |
| 2008-08-25 | 2008-08-20 | 7.456 | 101,903 | -1,757 | 0.00% | 759,802 |
| 2008-08-11 | 2008-08-07 | 7.627 | 103,660 | -1,757 | 0.00% | 790,602 |
| 2008-08-08 | 2008-08-05 | 7.775 | 105,417 | +8,785 | 0.00% | 819,603 |
| 2008-08-07 | 2008-08-04 | 8.435 | 96,632 | -1,757 | 0.00% | 815,100 |
| 2008-08-05 | 2008-08-01 | 8.799 | 98,389 | +5,271 | 0.00% | 865,761 |
| 2008-08-01 | 2008-07-30 | 9.084 | 93,118 | -1,757 | 0.00% | 845,879 |
| 2008-07-31 | 2008-07-29 | 8.947 | 94,875 | +1,757 | 0.00% | 848,880 |
| 2008-07-28 | 2008-07-24 | 9.562 | 93,118 | +3,514 | 0.00% | 890,399 |
| 2008-07-18 | 2008-07-16 | 9.448 | 89,604 | -3,514 | 0.00% | 846,598 |
| 2008-07-17 | 2008-07-15 | 9.414 | 93,118 | +3,514 | 0.00% | 876,619 |
| 2008-07-02 | 2008-06-27 | 10.177 | 89,604 | -1,757 | 0.00% | 911,878 |
| 2008-06-30 | 2008-06-26 | 10.427 | 91,361 | -1,757 | 0.00% | 952,639 |
| 2008-06-27 | 2008-06-25 | 10.177 | 93,118 | -1,757 | 0.00% | 947,639 |
| 2008-06-26 | 2008-06-24 | 10.427 | 94,875 | +10,542 | 0.00% | 989,280 |
| 2008-06-24 | 2008-06-20 | 11.748 | 84,333 | -5,271 | 0.00% | 990,716 |
| 2008-06-23 | 2008-06-19 | 12.066 | 89,604 | +21,083 | 0.00% | 1,081,198 |
| 2008-06-18 | 2008-06-16 | 12.977 | 68,521 | -5,271 | 0.00% | 889,202 |
| 2008-06-17 | 2008-06-13 | 12.613 | 73,792 | +1,757 | 0.00% | 930,724 |
| 2008-06-16 | 2008-06-12 | 12.932 | 72,035 | +3,514 | 0.00% | 931,524 |
| 2008-06-12 | 2008-06-10 | 13.728 | 68,521 | +3,514 | 0.00% | 940,682 |
| 2008-06-11 | 2008-06-06 | 14.707 | 65,007 | -1,757 | 0.00% | 956,081 |
| 2008-06-10 | 2008-06-05 | 14.502 | 66,764 | +3,514 | 0.00% | 968,242 |
| 2008-06-06 | 2008-06-04 | 14.798 | 63,250 | +1,757 | 0.00% | 936,000 |
| 2008-06-03 | 2008-05-30 | 15.413 | 61,493 | +5,271 | 0.00% | 947,799 |
| 2008-05-26 | 2008-05-22 | 15.777 | 56,222 | +1,757 | 0.00% | 887,036 |
| 2008-05-22 | 2008-05-20 | 16.438 | 54,465 | -1,757 | 0.00% | 895,275 |
| 2008-05-21 | 2008-05-19 | 16.369 | 56,222 | -7,028 | 0.00% | 920,316 |
| 2008-05-20 | 2008-05-16 | 15.664 | 63,250 | -1,757 | 0.00% | 990,720 |
| 2008-05-15 | 2008-05-13 | 15.072 | 65,007 | -3,514 | 0.00% | 979,761 |
| 2008-05-14 | 2008-05-09 | 14.184 | 68,521 | +3,514 | 0.00% | 971,882 |
| 2008-05-13 | 2008-05-08 | 14.343 | 65,007 | +1,757 | 0.00% | 932,401 |
| 2008-05-09 | 2008-05-07 | 14.912 | 63,250 | +1,757 | 0.00% | 943,200 |
| 2008-05-07 | 2008-05-05 | 15.185 | 61,493 | +3,514 | 0.00% | 933,799 |
| 2008-05-05 | 2008-04-30 | 15.003 | 57,979 | +1,757 | 0.00% | 869,877 |
| 2008-05-02 | 2008-04-29 | 15.481 | 56,222 | +3,514 | 0.00% | 870,397 |
| 2008-04-30 | 2008-04-28 | 15.755 | 52,708 | +1,757 | 0.00% | 830,395 |
| 2008-04-29 | 2008-04-25 | 15.868 | 50,951 | +1,757 | 0.00% | 808,514 |
| 2008-04-28 | 2008-04-24 | 16.415 | 49,194 | -8,785 | 0.00% | 807,513 |
| 2008-04-25 | 2008-04-23 | 14.889 | 57,979 | +3,514 | 0.00% | 863,278 |
| 2008-04-24 | 2008-04-22 | 14.525 | 54,465 | -1,757 | 0.00% | 791,116 |
| 2008-04-21 | 2008-04-17 | 14.115 | 56,222 | -5,271 | 0.00% | 793,597 |
| 2008-04-17 | 2008-04-15 | 13.751 | 61,493 | -1,757 | 0.00% | 845,599 |
| 2008-04-16 | 2008-04-14 | 13.797 | 63,250 | +3,514 | 0.00% | 872,640 |
| 2008-04-15 | 2008-04-11 | 14.753 | 59,736 | -5,271 | 0.00% | 881,278 |
| 2008-04-10 | 2008-04-08 | 15.368 | 65,007 | +14,056 | 0.00% | 999,001 |
| 2008-04-09 | 2008-04-07 | 16.028 | 50,951 | -8,785 | 0.00% | 816,634 |
| 2008-04-08 | 2008-04-03 | 15.549 | 59,736 | +3,514 | 0.00% | 928,828 |
| 2008-04-07 | 2008-04-02 | 15.252 | 56,222 | +244 | 0.00% | 857,477 |
| 2008-04-03 | 2008-04-01 | 14.703 | 55,978 | -3,499 | 0.00% | 823,035 |
| 2008-04-01 | 2008-03-28 | 14.909 | 59,477 | -10,496 | 0.00% | 886,721 |
| 2008-03-27 | 2008-03-25 | 13.605 | 69,973 | -3,499 | 0.00% | 952,001 |
| 2008-03-26 | 2008-03-20 | 12.713 | 73,472 | +3,499 | 0.00% | 934,086 |
| 2008-03-25 | 2008-03-19 | 13.674 | 69,973 | -1,749 | 0.00% | 956,801 |
| 2008-03-19 | 2008-03-17 | 13.491 | 71,722 | +8,746 | 0.00% | 967,597 |
| 2008-03-18 | 2008-03-14 | 14.520 | 62,976 | +3,499 | 0.00% | 914,406 |
| 2008-03-17 | 2008-03-13 | 15.160 | 59,477 | +12,245 | 0.00% | 901,681 |
| 2008-03-14 | 2008-03-12 | 16.235 | 47,232 | -1,749 | 0.00% | 766,805 |
| 2008-03-12 | 2008-03-10 | 16.235 | 48,981 | +1,749 | 0.00% | 795,200 |
| 2008-03-11 | 2008-03-07 | 16.509 | 47,232 | +3,499 | 0.00% | 779,765 |
| 2008-03-10 | 2008-03-06 | 16.989 | 43,733 | -6,997 | 0.00% | 742,999 |
| 2008-03-07 | 2008-03-05 | 16.555 | 50,730 | +1,749 | 0.00% | 839,834 |
| 2008-03-06 | 2008-03-04 | 16.784 | 48,981 | +5,248 | 0.00% | 822,080 |
| 2008-03-05 | 2008-03-03 | 17.287 | 43,733 | +3,499 | 0.00% | 755,999 |
| 2008-03-04 | 2008-02-29 | 17.950 | 40,234 | +8,746 | 0.00% | 722,193 |
| 2008-03-03 | 2008-02-28 | 18.384 | 31,488 | -3,498 | 0.00% | 578,884 |
| 2008-02-29 | 2008-02-27 | 18.064 | 34,986 | -8,747 | 0.00% | 631,992 |
| 2008-02-28 | 2008-02-26 | 17.310 | 43,733 | -8,747 | 0.00% | 756,999 |
| 2008-02-27 | 2008-02-25 | 17.355 | 52,480 | +10,496 | 0.00% | 910,806 |
| 2008-02-26 | 2008-02-22 | 17.241 | 41,984 | -3,498 | 0.00% | 723,845 |
| 2008-02-22 | 2008-02-20 | 16.212 | 45,482 | +1,749 | 0.00% | 737,354 |
| 2008-02-21 | 2008-02-19 | 16.258 | 43,733 | -10,496 | 0.00% | 710,999 |
| 2008-02-19 | 2008-02-15 | 16.075 | 54,229 | -1,749 | 0.00% | 871,720 |
| 2008-02-18 | 2008-02-14 | 15.274 | 55,978 | -3,499 | 0.00% | 855,035 |
| 2008-02-15 | 2008-02-13 | 14.017 | 59,477 | -1,749 | 0.00% | 833,681 |
| 2008-02-14 | 2008-02-12 | 13.514 | 61,226 | -5,248 | 0.00% | 827,396 |
| 2008-02-13 | 2008-02-11 | 13.239 | 66,474 | +6,997 | 0.00% | 880,077 |
| 2008-02-12 | 2008-02-06 | 14.063 | 59,477 | +3,499 | 0.00% | 836,401 |
| 2008-02-05 | 2008-02-01 | 13.994 | 55,978 | -12,246 | 0.00% | 783,356 |
| 2008-02-04 | 2008-01-31 | 12.508 | 68,224 | -1,749 | 0.00% | 853,325 |
| 2008-02-01 | 2008-01-30 | 12.531 | 69,973 | +3,499 | 0.00% | 876,801 |
| 2008-01-31 | 2008-01-29 | 12.805 | 66,474 | -3,499 | 0.00% | 851,197 |
| 2008-01-30 | 2008-01-28 | 12.691 | 69,973 | +5,248 | 0.00% | 888,001 |
| 2008-01-28 | 2008-01-24 | 12.531 | 64,725 | -1,749 | 0.00% | 811,041 |
| 2008-01-25 | 2008-01-23 | 13.079 | 66,474 | -5,248 | 0.00% | 869,437 |
| 2008-01-24 | 2008-01-22 | 11.456 | 71,722 | +5,248 | 0.00% | 821,637 |
| 2008-01-23 | 2008-01-21 | 13.399 | 66,474 | +15,744 | 0.00% | 890,717 |
| 2008-01-21 | 2008-01-17 | 14.680 | 50,730 | -5,248 | 0.00% | 744,715 |
| 2008-01-18 | 2008-01-16 | 14.200 | 55,978 | +5,248 | 0.00% | 794,875 |
| 2008-01-17 | 2008-01-15 | 15.366 | 50,730 | +1,749 | 0.00% | 779,515 |
| 2008-01-16 | 2008-01-14 | 15.983 | 48,981 | +8,747 | 0.00% | 782,880 |
| 2008-01-15 | 2008-01-11 | 16.784 | 40,234 | +1,749 | 0.00% | 675,273 |
| 2008-01-11 | 2008-01-09 | 17.081 | 38,485 | -5,248 | 0.00% | 657,358 |
| 2008-01-10 | 2008-01-08 | 16.235 | 43,733 | -1,749 | 0.00% | 709,999 |
| 2008-01-09 | 2008-01-07 | 16.715 | 45,482 | +6,997 | 0.00% | 760,234 |
| 2008-01-07 | 2008-01-03 | 17.035 | 38,485 | +5,248 | 0.00% | 655,598 |
| 2008-01-04 | 2008-01-02 | 17.767 | 33,237 | +5,248 | 0.00% | 590,518 |
| 2008-01-03 | 2007-12-31 | 18.407 | 27,989 | -3,499 | 0.00% | 515,197 |
| 2007-12-21 | 2007-12-19 | 17.973 | 31,488 | +3,499 | 0.00% | 565,924 |
| 2007-12-10 | 2007-12-06 | 20.945 | 27,989 | -8,747 | 0.00% | 586,237 |
| 2007-12-07 | 2007-12-05 | 20.053 | 36,736 | +8,747 | 0.00% | 736,685 |
| 2007-12-06 | 2007-12-04 | 19.939 | 27,989 | -1,749 | 0.00% | 558,077 |
| 2007-12-05 | 2007-12-03 | 19.848 | 29,738 | +1,749 | 0.00% | 590,230 |
| 2007-11-26 | 2007-11-22 | 17.973 | 27,989 | -5,248 | 0.00% | 503,037 |
| 2007-11-21 | 2007-11-19 | 18.979 | 33,237 | +5,248 | 0.00% | 630,798 |
| 2007-11-20 | 2007-11-16 | 19.436 | 27,989 | -8,747 | 0.00% | 543,997 |
| 2007-11-19 | 2007-11-15 | 20.442 | 36,736 | +8,747 | 0.00% | 750,965 |
| 2007-11-14 | 2007-11-12 | 19.482 | 27,989 | -8,747 | 0.00% | 545,277 |
| 2007-11-13 | 2007-11-09 | 20.785 | 36,736 | -1,749 | 0.00% | 763,565 |
| 2007-11-12 | 2007-11-08 | 20.648 | 38,485 | +1,749 | 0.00% | 794,638 |
| 2007-11-05 | 2007-11-01 | 25.038 | 36,736 | -1,749 | 0.00% | 919,806 |
| 2007-11-02 | 2007-10-31 | 25.267 | 38,485 | +1,749 | 0.00% | 972,398 |
| 2007-11-01 | 2007-10-30 | 26.010 | 36,736 | +1,750 | 0.00% | 955,506 |
| 2007-10-25 | 2007-10-23 | 27.382 | 34,986 | -3,499 | 0.00% | 957,988 |
| 2007-10-24 | 2007-10-22 | 26.810 | 38,485 | +8,747 | 0.00% | 1,031,798 |
| 2007-10-23 | 2007-10-18 | 28.354 | 29,738 | +3,498 | 0.00% | 843,186 |
| 2007-10-22 | 2007-10-17 | 27.554 | 26,240 | -8,746 | 0.00% | 723,005 |
| 2007-10-18 | 2007-10-16 | 28.297 | 34,986 | +8,746 | 0.00% | 989,987 |
| 2007-10-17 | 2007-10-15 | 28.411 | 26,240 | +1,749 | 0.00% | 745,505 |
| 2007-10-16 | 2007-10-12 | 27.725 | 24,491 | +8,747 | 0.00% | 679,013 |
| 2007-10-12 | 2007-10-10 | 27.153 | 15,744 | -1,749 | 0.00% | 427,503 |
| 2007-10-08 | 2007-10-04 | 25.153 | 17,493 | -1,750 | 0.00% | 439,994 |
| 2007-10-05 | 2007-10-03 | 26.182 | 19,243 | -5,248 | 0.00% | 503,812 |
| 2007-10-04 | 2007-10-02 | 27.211 | 24,491 | -5,247 | 0.00% | 666,413 |
| 2007-10-03 | 2007-09-28 | 25.553 | 29,738 | -1,750 | 0.00% | 759,888 |
| 2007-10-02 | 2007-09-27 | 25.210 | 31,488 | -1,749 | 0.00% | 793,805 |
| 2007-09-28 | 2007-09-25 | 24.467 | 33,237 | +5,248 | 0.00% | 813,197 |
| 2007-09-27 | 2007-09-24 | 24.352 | 27,989 | -5,248 | 0.00% | 681,596 |
| 2007-09-24 | 2007-09-20 | 22.363 | 33,237 | +1,749 | 0.00% | 743,277 |
| 2007-09-21 | 2007-09-19 | 22.317 | 31,488 | -3,498 | 0.00% | 702,724 |
| 2007-09-19 | 2007-09-17 | 21.517 | 34,986 | -17,494 | 0.00% | 752,790 |
| 2007-09-18 | 2007-09-14 | 21.654 | 52,480 | -3,498 | 0.00% | 1,136,407 |
| 2007-09-17 | 2007-09-13 | 21.334 | 55,978 | +22,741 | 0.00% | 1,194,233 |
| 2007-09-14 | 2007-09-12 | 23.323 | 33,237 | +1,749 | 0.00% | 775,197 |
| 2007-09-13 | 2007-09-11 | 23.266 | 31,488 | -3,498 | 0.00% | 732,605 |
| 2007-09-11 | 2007-09-07 | 22.907 | 34,986 | +3,498 | 0.00% | 801,430 |
| 2007-09-10 | 2007-09-06 | 23.622 | 31,488 | -1,490 | 0.00% | 743,796 |
| 2007-09-07 | 2007-09-05 | 23.334 | 32,978 | +1,735 | 0.00% | 769,493 |
| 2007-09-06 | 2007-09-04 | 24.198 | 31,243 | +1,736 | 0.00% | 756,009 |
| 2007-09-05 | 2007-09-03 | 24.082 | 29,507 | +13,886 | 0.00% | 710,602 |
| 2007-09-04 | 2007-08-31 | 24.601 | 15,621 | -15,622 | 0.00% | 384,292 |
| 2007-09-03 | 2007-08-30 | 22.285 | 31,243 | +3,472 | 0.00% | 696,249 |
| 2007-08-31 | 2007-08-29 | 23.852 | 27,771 | +15,621 | 0.00% | 662,395 |
| 2007-08-30 | 2007-08-28 | 26.041 | 12,150 | -6,943 | 0.00% | 316,402 |
| 2007-08-29 | 2007-08-27 | 24.659 | 19,093 | -5,207 | 0.00% | 470,807 |
| 2007-08-28 | 2007-08-24 | 18.690 | 24,300 | +6,943 | 0.00% | 454,163 |
| 2007-08-27 | 2007-08-23 | 17.906 | 17,357 | +8,678 | 0.00% | 310,800 |
| 2007-08-24 | 2007-08-22 | 17.906 | 8,679 | -5,207 | 0.00% | 155,409 |
| 2007-08-23 | 2007-08-21 | 15.325 | 13,886 | +5,207 | 0.00% | 212,806 |
| 2007-08-22 | 2007-08-20 | 14.311 | 8,679 | -19,092 | 0.00% | 124,207 |
| 2007-08-20 | 2007-08-16 | 13.804 | 27,771 | +5,207 | 0.00% | 383,357 |
| 2007-08-17 | 2007-08-15 | 14.772 | 22,564 | +13,885 | 0.00% | 333,318 |
| 2007-08-16 | 2007-08-14 | 16.040 | 8,679 | -6,942 | 0.00% | 139,208 |
| 2007-08-15 | 2007-08-13 | 16.132 | 15,621 | +6,942 | 0.00% | 251,995 |
| 2007-06-26 | 2007-06-22 | 15.809 | 8,679 | 0.00% | 137,208 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy