History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 36,000 +0 0.00% 307,080
2025-10-13 2025-10-09 8.850 36,000 +0 0.00% 318,600
2025-10-10 2025-10-08 8.390 36,000 +0 0.00% 302,040
2025-10-09 2025-10-06 8.350 36,000 +0 0.00% 300,600
2025-10-08 2025-10-03 8.340 36,000 +0 0.00% 300,240
2025-10-06 2025-10-02 8.130 36,000 +0 0.00% 292,680
2025-10-03 2025-09-30 8.070 36,000 +0 0.00% 290,520
2025-10-02 2025-09-29 7.910 36,000 +0 0.00% 284,760
2025-09-30 2025-09-26 7.550 36,000 +0 0.00% 271,800
2025-09-29 2025-09-25 7.420 36,000 -80,000 0.00% 267,120
2025-09-17 2025-09-15 7.590 116,000 +40,000 0.00% 880,440
2025-09-16 2025-09-12 7.620 76,000 +40,000 0.00% 579,120
2025-09-09 2025-09-05 7.080 36,000 +709 0.00% 254,863
2025-06-30 2025-06-26 5.714 35,291 +953 0.00% 201,645
2025-06-18 2025-06-16 5.357 34,338 -11,446 0.00% 183,960
2025-06-16 2025-06-12 5.420 45,784 -19,077 0.00% 248,160
2025-06-13 2025-06-11 5.389 64,861 -9,538 0.00% 349,521
2025-05-15 2025-05-13 4.644 74,399 -15,262 0.00% 345,539
2025-03-31 2025-03-27 5.368 89,661 -3,815 0.00% 481,283
2025-03-21 2025-03-19 5.536 93,476 -123,998 0.00% 517,441
2025-03-11 2025-03-07 5.536 217,474 +123,998 0.01% 1,203,838
2024-11-21 2024-11-19 5.315 93,476 +1,655 0.00% 496,837
2024-10-22 2024-10-18 6.639 91,821 -112,434 0.00% 609,561
2024-10-18 2024-10-16 6.692 204,255 -3,747 0.01% 1,366,862
2024-10-16 2024-10-14 6.788 208,002 +112,433 0.01% 1,411,917
2024-10-04 2024-10-02 6.628 95,569 -9,369 0.00% 633,422
2024-10-03 2024-09-30 6.596 104,938 -5,622 0.00% 692,159
2024-06-27 2024-06-25 5.946 110,560 +1,806 0.00% 657,377
2024-04-29 2024-04-25 5.675 108,754 -73,732 0.00% 617,139
2024-04-25 2024-04-23 5.165 182,486 -73,732 0.01% 942,480
2024-04-24 2024-04-22 5.360 256,218 -73,731 0.01% 1,373,322
2024-04-10 2024-04-08 5.544 329,949 -9,217 0.01% 1,829,378
2024-04-08 2024-04-03 5.642 339,166 +73,732 0.01% 1,913,601
2024-03-27 2024-03-25 5.393 265,434 +147,463 0.01% 1,431,359
2024-01-16 2024-01-12 4.156 117,971 -18,433 0.00% 490,241
2024-01-10 2024-01-08 4.091 136,404 +18,433 0.00% 557,961
2023-12-21 2023-12-19 3.808 117,971 -1,843 0.00% 449,281
2023-12-14 2023-12-12 3.895 119,814 +1,843 0.00% 466,700
2023-12-01 2023-11-29 4.134 117,971 -1,843 0.00% 487,681
2023-11-27 2023-11-23 4.329 119,814 +1,843 0.00% 518,700
2023-08-25 2023-08-23 3.798 117,971 -1,843 0.00% 448,001
2023-08-22 2023-08-18 3.678 119,814 +1,843 0.00% 440,700
2023-08-14 2023-08-10 4.177 117,971 -14,746 0.00% 492,801
2023-08-10 2023-08-08 4.199 132,717 -31,336 0.00% 557,280
2023-08-04 2023-08-02 4.112 164,053 -1,843 0.00% 674,620
2023-08-02 2023-07-31 4.177 165,896 +27,649 0.00% 692,999
2023-07-31 2023-07-27 4.015 138,247 +18,433 0.00% 555,000
2023-07-25 2023-07-21 3.819 119,814 -1,843 0.00% 457,600
2023-07-20 2023-07-18 3.808 121,657 +1,843 0.00% 463,319
2023-07-18 2023-07-13 3.917 119,814 -1,843 0.00% 469,300
2023-07-12 2023-07-10 3.722 121,657 +1,843 0.00% 452,759
2023-07-11 2023-07-07 3.808 119,814 -1,843 0.00% 456,300
2023-07-07 2023-07-05 3.852 121,657 -1,844 0.00% 468,599
2023-07-05 2023-07-03 3.798 123,501 -1,843 0.00% 469,002
2023-06-29 2023-06-27 3.700 125,344 +1,843 0.00% 463,760
2023-06-23 2023-06-20 3.929 123,501 +1,399 0.00% 485,215
2023-06-21 2023-06-19 4.072 122,102 +1,822 0.00% 497,139
2023-06-16 2023-06-14 3.951 120,280 -1,822 0.00% 475,200
2023-06-15 2023-06-13 3.852 122,102 +1,822 0.00% 470,339
2023-06-06 2023-06-02 3.984 120,280 -1,822 0.00% 479,160
2023-06-05 2023-06-01 3.720 122,102 +1,822 0.00% 454,259
2023-05-24 2023-05-22 4.280 120,280 +1,823 0.00% 514,800
2023-05-17 2023-05-15 4.467 118,457 +1,822 0.00% 529,098
2023-05-15 2023-05-11 4.807 116,635 -18,224 0.00% 560,640
2023-05-05 2023-05-03 5.125 134,859 -1,823 0.00% 691,158
2023-04-19 2023-04-17 5.377 136,682 -9,112 0.00% 735,001
2023-04-03 2023-03-30 4.225 145,794 -9,112 0.00% 616,001
2023-03-22 2023-03-20 4.379 154,906 -1,822 0.00% 678,300
2023-03-21 2023-03-17 4.357 156,728 -5,468 0.00% 682,838
2023-03-20 2023-03-16 4.192 162,196 -180,420 0.00% 679,961
2023-03-17 2023-03-15 4.423 342,616 +182,243 0.01% 1,515,282
2023-02-24 2023-02-22 4.818 160,373 -1,823 0.00% 772,639
2023-02-09 2023-02-07 4.620 162,196 -1,822 0.00% 749,382
2023-01-20 2023-01-18 4.313 164,018 -191,354 0.00% 707,400
2023-01-13 2023-01-11 4.214 355,372 -18,225 0.01% 1,497,598
2023-01-12 2023-01-10 4.126 373,597 -9,112 0.01% 1,541,601
2023-01-11 2023-01-09 4.061 382,709 +189,532 0.01% 1,554,001
2023-01-06 2023-01-04 3.687 193,177 -1,822 0.01% 712,321
2023-01-05 2023-01-03 3.698 194,999 +1,822 0.01% 721,179
2022-12-30 2022-12-28 3.775 193,177 -1,822 0.01% 729,281
2022-12-29 2022-12-23 3.578 194,999 +1,822 0.01% 697,639
2022-12-20 2022-12-16 3.742 193,177 +1,823 0.01% 722,921
2022-12-16 2022-12-14 3.786 191,354 -145,794 0.01% 724,498
2022-12-14 2022-12-12 3.819 337,148 -145,794 0.01% 1,287,599
2022-12-07 2022-12-05 3.929 482,942 +291,588 0.01% 1,897,400
2022-12-01 2022-11-29 3.534 191,354 -1,823 0.01% 676,199
2022-11-21 2022-11-17 3.270 193,177 -1,822 0.01% 631,761
2022-11-09 2022-11-07 2.864 194,999 -1,823 0.01% 558,539
2022-11-01 2022-10-28 2.524 196,822 +1,823 0.01% 496,801
2022-10-28 2022-10-26 2.711 194,999 +1,822 0.01% 528,579
2022-10-14 2022-10-12 2.842 193,177 -18,224 0.01% 549,080
2022-09-28 2022-09-26 2.974 211,401 -16,402 0.01% 628,720
2022-09-23 2022-09-21 3.292 227,803 -1,822 0.01% 750,000
2022-09-19 2022-09-15 3.402 229,625 -291,588 0.01% 781,199
2022-09-14 2022-09-09 3.567 521,213 +291,588 0.01% 1,859,000
2022-09-13 2022-09-08 3.380 229,625 -1,823 0.01% 776,159
2022-09-09 2022-09-07 3.391 231,448 -1,822 0.01% 784,861
2022-09-02 2022-08-31 3.183 233,270 +1,822 0.01% 742,400
2022-08-29 2022-08-25 3.369 231,448 -3,645 0.01% 779,781
2022-08-16 2022-08-12 3.205 235,093 -1,822 0.01% 753,361
2022-08-04 2022-08-02 3.007 236,915 +1,822 0.01% 712,400
2022-08-01 2022-07-28 3.150 235,093 +1,823 0.01% 740,461
2022-07-21 2022-07-19 3.194 233,270 +1,822 0.01% 744,960
2022-07-12 2022-07-08 3.281 231,448 -1,822 0.01% 759,461
2022-07-08 2022-07-06 3.205 233,270 +1,822 0.01% 747,520
2022-07-05 2022-06-30 3.259 231,448 +9,112 0.01% 754,381
2022-06-29 2022-06-27 3.440 222,336 +23,082 0.01% 764,842
2022-06-24 2022-06-22 3.384 199,254 +1,779 0.01% 674,239
2022-06-23 2022-06-21 3.507 197,475 +8,895 0.01% 692,639
2022-06-20 2022-06-16 3.631 188,580 -1,779 0.01% 684,760
2022-06-16 2022-06-14 3.631 190,359 +1,779 0.01% 691,220
2022-06-14 2022-06-10 3.890 188,580 +1,779 0.01% 733,520
2022-06-06 2022-06-01 4.013 186,801 -1,779 0.01% 749,700
2022-05-31 2022-05-27 3.878 188,580 -106,743 0.01% 731,400
2022-05-30 2022-05-26 3.867 295,323 +1,779 0.01% 1,142,079
2022-05-26 2022-05-24 3.867 293,544 -106,744 0.01% 1,135,199
2022-05-25 2022-05-23 4.025 400,288 -1,779 0.01% 1,611,001
2022-05-24 2022-05-20 3.923 402,067 +35,581 0.01% 1,577,481
2022-05-20 2022-05-18 3.676 366,486 -1,779 0.01% 1,347,241
2022-05-19 2022-05-17 3.665 368,265 +71,163 0.01% 1,349,641
2022-05-17 2022-05-13 3.418 297,102 -17,791 0.01% 1,015,359
2022-05-16 2022-05-12 3.328 314,893 +17,791 0.01% 1,047,840
2022-05-12 2022-05-10 3.429 297,102 +1,779 0.01% 1,018,699
2022-05-11 2022-05-06 3.575 295,323 +1,779 0.01% 1,055,759
2022-05-04 2022-04-29 4.216 293,544 +8,895 0.01% 1,237,499
2022-04-29 2022-04-27 4.103 284,649 -14,232 0.01% 1,168,000
2022-04-28 2022-04-26 3.833 298,881 +14,232 0.01% 1,145,758
2022-04-27 2022-04-25 4.081 284,649 +1,779 0.01% 1,161,600
2022-04-26 2022-04-22 4.733 282,870 +1,779 0.01% 1,338,780
2022-04-22 2022-04-20 4.969 281,091 +10,674 0.01% 1,396,721
2022-04-20 2022-04-14 5.385 270,417 +33,803 0.01% 1,456,162
2022-04-19 2022-04-13 5.183 236,614 +69,383 0.01% 1,226,257
2022-04-13 2022-04-11 4.857 167,231 +1,779 0.00% 812,159
2022-04-06 2022-04-01 5.227 165,452 +1,779 0.00% 864,899
2022-03-11 2022-03-09 5.632 163,673 +8,895 0.00% 921,839
2022-03-04 2022-03-02 6.340 154,778 -17,790 0.00% 981,361
2022-03-03 2022-03-01 5.992 172,568 -142,325 0.00% 1,034,017
2022-03-02 2022-02-28 6.082 314,893 -106,743 0.01% 1,915,140
2022-02-28 2022-02-24 6.048 421,636 -1,779 0.01% 2,550,118
2022-02-24 2022-02-22 6.161 423,415 +8,895 0.01% 2,608,478
2022-02-21 2022-02-17 6.093 414,520 -1,779 0.01% 2,525,719
2022-02-17 2022-02-15 5.700 416,299 -266,859 0.01% 2,372,759
2022-02-11 2022-02-09 5.598 683,158 +229,499 0.02% 3,824,642
2022-02-10 2022-02-08 5.126 453,659 -1,779 0.01% 2,325,598
2022-01-28 2022-01-26 4.958 455,438 +8,895 0.01% 2,257,918
2022-01-27 2022-01-25 4.812 446,543 +1,779 0.01% 2,148,559
2022-01-26 2022-01-24 5.025 444,764 +8,895 0.01% 2,235,000
2022-01-20 2022-01-18 5.059 435,869 -249,068 0.01% 2,205,001
2022-01-13 2022-01-11 5.385 684,937 -92,511 0.02% 3,688,302
2022-01-12 2022-01-10 5.104 777,448 -1,779 0.02% 3,967,962
2022-01-11 2022-01-07 4.935 779,227 -8,895 0.02% 3,845,642
2022-01-10 2022-01-06 4.677 788,122 +7,116 0.02% 3,685,760
2022-01-07 2022-01-05 4.643 781,006 +1,779 0.02% 3,626,141
2022-01-06 2022-01-04 4.823 779,227 +1,779 0.02% 3,758,042
2022-01-05 2022-01-03 4.958 777,448 -1,779 0.02% 3,854,342
2022-01-04 2021-12-31 4.845 779,227 +1,779 0.02% 3,775,562
2022-01-03 2021-12-29 4.800 777,448 +8,896 0.02% 3,731,982
2021-12-30 2021-12-28 4.946 768,552 -3,558 0.02% 3,801,598
2021-12-29 2021-12-24 5.081 772,110 +247,288 0.02% 3,923,358
2021-12-28 2021-12-22 4.767 524,822 +71,163 0.01% 2,501,602
2021-12-20 2021-12-16 4.699 453,659 -1,779 0.01% 2,131,798
2021-12-17 2021-12-15 4.486 455,438 -211,708 0.01% 2,042,878
2021-12-14 2021-12-10 4.823 667,146 -71,162 0.02% 3,217,499
2021-12-10 2021-12-08 4.890 738,308 -10,675 0.02% 3,610,498
2021-12-08 2021-12-06 4.530 748,983 -3,558 0.02% 3,393,261
2021-12-07 2021-12-03 4.351 752,541 +284,649 0.02% 3,274,021
2021-12-03 2021-12-01 4.339 467,892 +1,779 0.01% 2,030,361
2021-11-26 2021-11-24 4.497 466,113 +1,779 0.01% 2,096,001
2021-11-24 2021-11-22 4.486 464,334 +8,896 0.01% 2,082,781
2021-11-15 2021-11-11 4.755 455,438 -1,779 0.01% 2,165,758
2021-11-12 2021-11-10 4.497 457,217 +1,779 0.01% 2,055,998
2021-11-09 2021-11-05 4.620 455,438 +1,779 0.01% 2,104,318
2021-11-08 2021-11-04 4.991 453,659 +8,895 0.01% 2,264,398
2021-11-04 2021-11-02 4.980 444,764 +1,779 0.01% 2,215,000
2021-11-03 2021-11-01 5.149 442,985 -1,779 0.01% 2,280,840
2021-10-29 2021-10-27 5.621 444,764 -163,673 0.01% 2,500,000
2021-10-26 2021-10-22 6.104 608,437 +179,684 0.02% 3,714,118
2021-10-22 2021-10-20 6.307 428,753 +1,779 0.01% 2,704,023
2021-10-20 2021-10-18 6.532 426,974 -1,779 0.01% 2,788,803
2021-10-12 2021-10-08 6.262 428,753 +1,779 0.01% 2,684,743
2021-10-06 2021-10-04 6.397 426,974 -106,743 0.01% 2,731,203
2021-09-28 2021-09-24 6.768 533,717 -71,162 0.02% 3,612,001
2021-09-21 2021-09-17 7.420 604,879 -7,116 0.02% 4,487,999
2021-09-15 2021-09-13 8.105 611,995 -1,779 0.02% 4,960,477
2021-09-13 2021-09-09 7.566 613,774 -5,338 0.02% 4,643,697
2021-09-09 2021-09-07 6.925 619,112 -1,779 0.02% 4,287,363
2021-09-06 2021-09-02 6.273 620,891 -71,162 0.02% 3,894,842
2021-09-03 2021-09-01 5.992 692,053 +71,162 0.02% 4,146,741
2021-09-01 2021-08-30 6.149 620,891 +71,163 0.02% 3,818,062
2021-08-31 2021-08-27 5.846 549,728 +106,743 0.02% 3,213,598
2021-08-30 2021-08-26 5.722 442,985 -17,791 0.01% 2,534,820
2021-08-23 2021-08-19 4.946 460,776 -382,497 0.01% 2,279,202
2021-08-20 2021-08-18 5.149 843,273 +213,487 0.02% 4,341,842
2021-08-19 2021-08-17 5.160 629,786 +7,116 0.02% 3,249,720
2021-08-18 2021-08-16 5.430 622,670 -7,116 0.02% 3,381,002
2021-08-17 2021-08-13 5.688 629,786 -5,337 0.02% 3,582,480
2021-08-16 2021-08-12 5.643 635,123 +177,906 0.02% 3,584,279
2021-08-13 2021-08-11 5.509 457,217 -8,896 0.01% 2,518,597
2021-08-02 2021-07-29 5.205 466,113 -71,162 0.01% 2,426,121
2021-07-30 2021-07-28 4.935 537,275 -62,267 0.02% 2,651,560
2021-07-29 2021-07-27 4.980 599,542 -106,743 0.02% 2,985,820
2021-07-27 2021-07-23 5.441 706,285 -1,779 0.02% 3,842,958
2021-07-26 2021-07-22 5.632 708,064 +106,743 0.02% 3,987,958
2021-07-23 2021-07-21 5.284 601,321 +8,895 0.02% 3,177,200
2021-07-21 2021-07-19 5.430 592,426 -71,162 0.02% 3,216,781
2021-07-20 2021-07-16 5.261 663,588 -71,162 0.02% 3,491,280
2021-07-16 2021-07-14 5.104 734,750 +106,743 0.02% 3,750,039
2021-07-15 2021-07-13 5.306 628,007 +177,906 0.02% 3,332,321
2021-06-28 2021-06-24 4.958 450,101 -71,162 0.01% 2,231,459
2021-06-25 2021-06-23 4.924 521,263 -142,325 0.01% 2,566,678
2021-05-18 2021-05-14 4.913 663,588 -106,743 0.02% 3,260,020
2021-05-10 2021-05-06 5.295 770,331 -1,779 0.02% 4,078,858
2021-05-06 2021-05-04 5.003 772,110 -104,965 0.02% 3,862,598
2021-05-04 2021-04-30 4.553 877,075 -8,895 0.03% 3,993,301
2021-04-21 2021-04-19 4.351 885,970 -71,162 0.03% 3,854,520
2021-04-07 2021-03-31 3.597 957,132 +177,905 0.03% 3,443,199
2021-04-01 2021-03-30 3.811 779,227 -35,581 0.02% 2,969,641
2021-03-31 2021-03-29 3.744 814,808 +355,811 0.02% 3,050,281
2021-03-26 2021-03-24 3.474 458,997 -320,230 0.01% 1,594,442
2021-03-25 2021-03-23 3.789 779,227 -106,743 0.02% 2,952,121
2021-03-22 2021-03-18 4.261 885,970 -1,779 0.03% 3,774,840
2021-03-19 2021-03-17 4.339 887,749 -1,779 0.03% 3,852,280
2021-03-17 2021-03-15 4.677 889,528 +1,779 0.03% 4,159,999
2021-03-16 2021-03-12 4.508 887,749 +1,779 0.03% 4,001,980
2021-03-15 2021-03-11 4.744 885,970 +115,639 0.03% 4,203,120
2021-03-11 2021-03-09 4.092 770,331 +140,545 0.02% 3,152,238
2021-03-09 2021-03-05 4.025 629,786 +142,325 0.02% 2,534,640
2021-03-08 2021-03-04 4.418 487,461 -1,779 0.01% 2,153,638
2021-03-05 2021-03-03 4.620 489,240 -249,068 0.01% 2,260,498
2021-03-03 2021-03-01 4.283 738,308 +119,196 0.02% 3,162,298
2021-03-02 2021-02-26 4.407 619,112 +122,755 0.02% 2,728,322
2021-03-01 2021-02-25 4.654 496,357 -318,451 0.01% 2,310,121
2021-02-25 2021-02-23 4.351 814,808 +320,230 0.02% 3,544,921
2021-02-24 2021-02-22 4.362 494,578 -533,717 0.01% 2,157,282
2021-02-23 2021-02-19 3.789 1,028,295 +533,717 0.03% 3,895,722
2021-01-25 2021-01-21 3.148 494,578 -8,895 0.01% 1,556,801
2021-01-21 2021-01-19 2.923 503,473 -355,811 0.01% 1,471,600
2021-01-20 2021-01-18 2.979 859,284 +355,811 0.02% 2,559,899
2021-01-13 2021-01-11 3.114 503,473 -426,973 0.01% 1,567,820
2021-01-11 2021-01-07 3.451 930,446 +8,895 0.03% 3,211,218
2021-01-07 2021-01-05 3.226 921,551 -8,895 0.03% 2,973,319
2021-01-06 2021-01-04 3.283 930,446 +106,743 0.03% 3,054,319
2020-12-30 2020-12-28 3.125 823,703 +8,895 0.02% 2,574,280
2020-12-29 2020-12-24 3.047 814,808 +320,230 0.02% 2,482,361
2020-12-21 2020-12-17 3.260 494,578 -426,973 0.01% 1,612,401
2020-11-27 2020-11-25 3.092 921,551 -1,779 0.03% 2,848,999
2020-11-26 2020-11-24 3.159 923,330 +108,522 0.03% 2,916,779
2020-11-25 2020-11-23 2.889 814,808 +320,230 0.02% 2,354,121
2020-11-19 2020-11-17 2.462 494,578 +35,581 0.01% 1,217,641
2020-08-10 2020-08-06 2.552 458,997 -8,895 0.01% 1,171,321
2020-08-07 2020-08-05 2.529 467,892 +8,895 0.01% 1,183,500
2020-08-04 2020-07-31 2.237 458,997 -8,895 0.01% 1,026,841
2020-08-03 2020-07-30 2.327 467,892 +8,895 0.01% 1,088,820
2020-02-13 2020-02-11 2.529 458,997 -3,558 0.01% 1,161,001
2019-11-19 2019-11-15 2.664 462,555 -17,790 0.01% 1,232,401
2019-06-26 2019-06-24 3.170 480,345 -62,267 0.01% 1,522,799
2019-06-13 2019-06-11 3.170 542,612 -5,337 0.02% 1,720,199
2019-01-28 2019-01-24 3.136 547,949 +3,558 0.02% 1,718,639
2018-11-07 2018-11-05 3.395 544,391 -186,801 0.02% 1,848,239
2018-11-06 2018-11-02 3.395 731,192 +186,801 0.02% 2,482,440
2018-10-15 2018-10-11 3.530 544,391 -3,558 0.02% 1,921,679
2018-10-08 2018-10-04 4.227 547,949 +3,558 0.02% 2,316,159
2018-09-21 2018-09-19 3.766 544,391 -373,602 0.02% 2,050,199
2018-09-20 2018-09-18 3.631 917,993 +373,602 0.03% 3,333,360
2018-08-31 2018-08-29 3.856 544,391 -437,648 0.02% 2,099,159
2018-08-30 2018-08-28 3.822 982,039 +437,648 0.03% 3,753,600
2018-06-01 2018-05-30 4.486 544,391 +16,011 0.02% 2,441,879
2018-05-14 2018-05-10 4.958 528,380 +1,779 0.02% 2,619,541
2018-02-20 2018-02-13 5.194 526,601 -8,895 0.02% 2,735,042
2018-02-14 2018-02-12 5.149 535,496 +8,895 0.02% 2,757,160
2018-02-02 2018-01-31 5.958 526,601 +5,338 0.02% 3,137,602
2018-01-24 2018-01-22 6.610 521,263 -16,012 0.01% 3,445,677
2018-01-23 2018-01-19 6.633 537,275 +16,012 0.02% 3,563,600
2018-01-22 2018-01-18 6.026 521,263 -60,488 0.01% 3,140,957
2018-01-16 2018-01-12 6.487 581,751 +8,895 0.02% 3,773,577
2018-01-10 2018-01-08 6.509 572,856 -8,895 0.02% 3,728,759
2018-01-05 2018-01-03 6.756 581,751 -1,779 0.02% 3,930,537
2017-12-22 2017-12-20 6.127 583,530 -8,896 0.02% 3,575,197
2017-12-13 2017-12-11 5.610 592,426 +8,896 0.02% 3,323,341
2017-12-12 2017-12-08 5.509 583,530 -346,916 0.02% 3,214,397
2017-12-06 2017-12-04 5.891 930,446 +19,569 0.03% 5,481,037
2017-12-04 2017-11-30 5.823 910,877 -12,453 0.03% 5,304,321
2017-11-27 2017-11-23 6.161 923,330 +359,369 0.03% 5,688,239
2017-11-20 2017-11-16 6.093 563,961 +8,895 0.02% 3,436,281
2017-11-09 2017-11-07 6.880 555,066 +8,896 0.02% 3,818,883
2017-10-11 2017-10-09 7.824 546,170 -8,896 0.02% 4,273,438
2017-10-10 2017-10-06 7.971 555,066 +8,896 0.02% 4,424,163
2017-09-29 2017-09-27 7.588 546,170 -329,126 0.02% 4,144,498
2017-09-22 2017-09-20 8.139 875,296 -346,916 0.02% 7,124,162
2017-09-21 2017-09-19 7.465 1,222,212 -14,232 0.03% 9,123,362
2017-09-20 2017-09-18 7.453 1,236,444 -26,686 0.04% 9,215,699
2017-09-19 2017-09-15 7.487 1,263,130 +40,918 0.04% 9,457,200
2017-09-18 2017-09-14 7.813 1,222,212 -26,686 0.03% 9,549,302
2017-09-15 2017-09-13 7.645 1,248,898 +213,487 0.04% 9,547,204
2017-09-14 2017-09-12 7.341 1,035,411 +106,744 0.03% 7,600,922
2017-09-12 2017-09-08 6.644 928,667 -8,896 0.03% 6,170,037
2017-09-11 2017-09-07 6.464 937,563 +373,602 0.03% 6,060,502
2017-08-21 2017-08-17 6.183 563,961 -560,403 0.02% 3,487,001
2017-08-18 2017-08-16 6.059 1,124,364 +560,403 0.03% 6,812,963
2017-08-15 2017-08-11 5.835 563,961 -21,349 0.02% 3,290,461
2017-08-11 2017-08-09 6.756 585,310 +17,791 0.02% 3,954,583
2017-08-09 2017-08-07 6.037 567,519 -763,215 0.02% 3,426,060
2017-08-08 2017-08-04 5.677 1,330,734 +186,801 0.04% 7,554,799
2017-08-07 2017-08-03 5.947 1,143,933 -24,907 0.03% 6,802,939
2017-08-04 2017-08-02 5.778 1,168,840 +617,333 0.03% 6,753,960
2017-08-03 2017-08-01 5.509 551,507 +3,558 0.02% 3,037,997
2017-08-02 2017-07-31 5.509 547,949 -7,117 0.02% 3,018,398
2017-08-01 2017-07-28 5.340 555,066 +5,338 0.02% 2,964,002
2017-07-31 2017-07-27 5.430 549,728 +3,558 0.02% 2,984,938
2017-07-27 2017-07-25 5.351 546,170 +8,895 0.02% 2,922,638
2017-07-19 2017-07-17 5.115 537,275 -5,337 0.02% 2,748,200
2017-07-10 2017-07-06 4.722 542,612 -3,558 0.02% 2,561,999
2017-06-12 2017-06-08 4.137 546,170 -5,337 0.02% 2,259,519
2017-06-06 2017-06-02 4.002 551,507 -8,896 0.02% 2,207,198
2017-05-26 2017-05-24 4.002 560,403 +5,337 0.02% 2,242,801
2017-03-10 2017-03-08 4.575 555,066 +8,896 0.02% 2,539,682
2017-02-07 2017-02-03 4.508 546,170 -26,686 0.02% 2,462,139
2017-02-02 2017-01-27 4.519 572,856 -8,895 0.02% 2,588,879
2017-02-01 2017-01-25 4.587 581,751 +35,581 0.02% 2,668,318
2017-01-20 2017-01-18 3.935 546,170 -8,896 0.02% 2,148,999
2016-12-19 2016-12-15 3.665 555,066 -17,790 0.02% 2,034,242
2016-11-30 2016-11-28 4.092 572,856 -373,602 0.02% 2,344,159
2016-11-29 2016-11-25 4.025 946,458 -373,602 0.03% 3,809,120
2016-11-28 2016-11-24 4.025 1,320,060 +738,309 0.04% 5,312,721
2016-11-16 2016-11-14 3.744 581,751 -26,686 0.02% 2,177,818
2016-11-15 2016-11-11 3.777 608,437 +8,895 0.02% 2,298,239
2016-11-07 2016-11-03 3.260 599,542 -7,116 0.02% 1,954,600
2016-10-31 2016-10-27 3.373 606,658 +7,116 0.02% 2,045,999
2016-08-16 2016-08-12 3.159 599,542 -5,337 0.02% 1,893,940
2016-06-21 2016-06-17 2.664 604,879 -5,337 0.02% 1,611,600
2016-05-04 2016-04-29 2.923 610,216 -5,337 0.02% 1,783,599
2016-04-26 2016-04-22 2.968 615,553 -24,907 0.02% 1,826,879
2016-04-20 2016-04-18 2.945 640,460 -3,558 0.02% 1,886,399
2016-03-14 2016-03-10 2.968 644,018 +8,895 0.02% 1,911,359
2016-03-09 2016-03-07 3.181 635,123 -35,581 0.02% 2,020,620
2016-03-08 2016-03-04 3.238 670,704 +5,337 0.02% 2,171,519
2016-03-07 2016-03-03 3.204 665,367 -106,743 0.02% 2,131,800
2016-03-04 2016-03-02 3.136 772,110 -53,372 0.02% 2,421,719
2016-03-03 2016-03-01 3.035 825,482 +106,743 0.02% 2,505,600
2016-03-01 2016-02-26 3.260 718,739 +80,058 0.02% 2,343,201
2016-02-29 2016-02-25 3.103 638,681 +8,895 0.02% 1,981,679
2016-02-26 2016-02-24 3.215 629,786 -35,581 0.02% 2,024,880
2016-02-24 2016-02-22 2.889 665,367 -17,791 0.02% 1,922,360
2016-02-23 2016-02-19 2.822 683,158 -3,558 0.02% 1,927,681
2016-02-22 2016-02-18 2.844 686,716 +21,349 0.02% 1,953,161
2016-02-19 2016-02-17 2.743 665,367 -1,779 0.02% 1,825,120
2016-02-16 2016-02-12 2.608 667,146 -35,581 0.02% 1,740,000
2016-02-15 2016-02-11 2.664 702,727 +8,895 0.02% 1,872,299
2016-02-11 2016-02-04 2.799 693,832 -133,429 0.02% 1,942,200
2016-02-05 2016-02-03 2.799 827,261 +26,686 0.02% 2,315,699
2016-01-19 2016-01-15 2.496 800,575 -8,896 0.02% 1,997,999
2015-11-10 2015-11-06 2.833 809,471 +5,338 0.02% 2,293,201
2015-11-05 2015-11-03 2.721 804,133 -44,477 0.02% 2,187,679
2015-10-26 2015-10-22 3.024 848,610 -5,337 0.02% 2,566,260
2015-10-23 2015-10-20 3.024 853,947 -97,848 0.02% 2,582,400
2015-10-14 2015-10-12 3.215 951,795 -5,337 0.03% 3,060,200
2015-10-13 2015-10-09 3.159 957,132 -65,825 0.03% 3,023,559
2015-10-12 2015-10-08 3.080 1,022,957 -40,919 0.03% 3,150,999
2015-09-18 2015-09-16 3.013 1,063,876 +106,744 0.03% 3,205,281
2015-08-26 2015-08-24 2.810 957,132 +17,790 0.03% 2,689,999
2015-08-24 2015-08-20 3.013 939,342 +17,791 0.03% 2,830,081
2015-08-13 2015-08-11 3.451 921,551 +5,337 0.03% 3,180,519
2015-08-12 2015-08-10 3.451 916,214 -238,394 0.03% 3,162,100
2015-08-11 2015-08-07 3.092 1,154,608 +211,708 0.03% 3,569,501
2015-08-07 2015-08-05 3.013 942,900 +17,791 0.03% 2,840,800
2015-07-24 2015-07-22 3.339 925,109 +17,790 0.03% 3,088,799
2015-07-17 2015-07-15 3.373 907,319 -26,686 0.03% 3,060,001
2015-07-16 2015-07-14 3.507 934,005 -17,790 0.03% 3,276,002
2015-07-13 2015-07-09 3.283 951,795 +44,476 0.03% 3,124,400
2015-07-10 2015-07-08 3.002 907,319 +3,558 0.03% 2,723,401
2015-07-08 2015-07-06 3.732 903,761 -14,232 0.03% 3,373,121
2015-07-07 2015-07-03 3.968 917,993 +1,779 0.03% 3,642,960
2015-07-06 2015-07-02 4.283 916,214 +7,116 0.03% 3,924,300
2015-06-23 2015-06-19 4.542 909,098 -26,686 0.03% 4,128,881
2015-06-22 2015-06-18 4.632 935,784 +26,686 0.03% 4,334,242
2015-06-08 2015-06-04 5.104 909,098 -169,010 0.03% 4,639,881
2015-06-03 2015-06-01 5.306 1,078,108 -17,791 0.03% 5,720,639
2015-06-01 2015-05-28 5.250 1,095,899 -320,230 0.03% 5,753,442
2015-05-29 2015-05-27 5.497 1,416,129 +17,791 0.04% 7,784,881
2015-05-27 2015-05-22 5.542 1,398,338 -8,896 0.04% 7,749,959
2015-05-26 2015-05-21 5.419 1,407,234 -8,895 0.04% 7,625,243
2015-05-22 2015-05-20 5.486 1,416,129 -8,895 0.04% 7,768,961
2015-05-20 2015-05-18 5.509 1,425,024 +44,476 0.04% 7,849,799
2015-05-19 2015-05-15 5.846 1,380,548 +177,906 0.04% 8,070,402
2015-05-18 2015-05-14 5.778 1,202,642 +8,895 0.03% 6,949,280
2015-05-12 2015-05-08 5.329 1,193,747 +17,791 0.03% 6,361,081
2015-05-06 2015-05-04 5.981 1,175,956 -670,704 0.03% 7,033,039
2015-05-05 2015-04-30 5.621 1,846,660 +88,952 0.05% 10,379,997
2015-05-04 2015-04-29 5.823 1,757,708 +169,011 0.05% 10,235,682
2015-04-30 2015-04-28 6.104 1,588,697 -44,477 0.05% 9,697,978
2015-04-29 2015-04-27 6.048 1,633,174 +693,832 0.05% 9,877,682
2015-04-22 2015-04-20 5.520 939,342 +3,558 0.03% 5,184,961
2015-04-21 2015-04-17 5.902 935,784 -35,581 0.03% 5,523,002
2015-04-17 2015-04-15 5.441 971,365 -3,558 0.03% 5,285,281
2015-04-16 2015-04-14 5.497 974,923 -35,581 0.03% 5,359,441
2015-04-15 2015-04-13 5.733 1,010,504 -12,453 0.03% 5,793,600
2015-04-13 2015-04-09 5.756 1,022,957 -12,454 0.03% 5,887,998
2015-04-09 2015-04-02 4.688 1,035,411 -30,244 0.03% 4,853,881
2015-04-08 2015-04-01 4.474 1,065,655 -14,232 0.03% 4,768,041
2015-04-01 2015-03-30 4.463 1,079,887 -26,686 0.03% 4,819,579
2015-03-27 2015-03-25 4.081 1,106,573 -17,791 0.03% 4,515,720
2015-03-18 2015-03-16 4.081 1,124,364 -26,685 0.03% 4,588,322
2015-03-12 2015-03-10 4.103 1,151,049 -293,545 0.03% 4,723,098
2015-03-10 2015-03-06 4.294 1,444,594 +26,686 0.04% 6,203,681
2015-03-09 2015-03-05 4.036 1,417,908 -329,125 0.04% 5,722,461
2015-03-06 2015-03-04 4.160 1,747,033 -26,686 0.05% 7,266,799
2015-03-05 2015-03-03 4.160 1,773,719 +649,355 0.05% 7,377,799
2015-02-17 2015-02-13 4.092 1,124,364 -8,895 0.03% 4,600,962
2015-02-13 2015-02-11 3.890 1,133,259 -21,349 0.03% 4,408,041
2015-01-30 2015-01-28 4.148 1,154,608 -8,895 0.03% 4,789,622
2015-01-28 2015-01-26 4.238 1,163,503 -17,790 0.03% 4,931,161
2015-01-26 2015-01-22 4.418 1,181,293 +35,581 0.03% 5,219,038
2015-01-22 2015-01-20 4.204 1,145,712 -7,116 0.03% 4,817,119
2015-01-16 2015-01-14 4.362 1,152,828 -17,791 0.03% 5,028,478
2015-01-14 2015-01-12 4.441 1,170,619 +8,895 0.03% 5,198,200
2015-01-09 2015-01-07 4.665 1,161,724 +5,337 0.03% 5,419,901
2015-01-07 2015-01-05 4.474 1,156,387 -17,790 0.03% 5,174,002
2015-01-02 2014-12-29 4.092 1,174,177 -640,460 0.03% 4,804,799
2014-12-29 2014-12-22 4.081 1,814,637 +684,936 0.05% 7,405,198
2014-12-22 2014-12-18 3.789 1,129,701 -17,790 0.03% 4,279,901
2014-12-11 2014-12-09 3.789 1,147,491 +17,790 0.03% 4,347,299
2014-12-04 2014-12-02 3.732 1,129,701 -10,674 0.03% 4,216,401
2014-11-14 2014-11-12 4.002 1,140,375 -16,012 0.03% 4,563,920
2014-11-12 2014-11-10 4.025 1,156,387 -17,790 0.03% 4,654,002
2014-11-05 2014-11-03 3.890 1,174,177 +17,790 0.03% 4,567,199
2014-11-04 2014-10-31 3.867 1,156,387 -921,551 0.03% 4,472,002
2014-10-31 2014-10-29 3.732 2,077,938 +236,615 0.06% 7,755,521
2014-10-30 2014-10-28 3.665 1,841,323 +658,251 0.05% 6,748,199
2014-10-23 2014-10-21 3.530 1,183,072 +8,895 0.03% 4,176,198
2014-10-15 2014-10-13 3.597 1,174,177 -8,895 0.03% 4,223,999
2014-10-14 2014-10-10 3.620 1,183,072 +26,685 0.03% 4,282,598
2014-10-09 2014-10-07 3.699 1,156,387 -49,813 0.03% 4,277,001
2014-10-08 2014-10-06 3.654 1,206,200 -44,477 0.03% 4,406,999
2014-10-07 2014-10-03 3.609 1,250,677 +44,477 0.04% 4,513,262
2014-09-05 2014-09-03 4.182 1,206,200 -17,791 0.03% 5,044,319
2014-09-02 2014-08-29 3.699 1,223,991 -7,116 0.03% 4,527,041
2014-08-28 2014-08-26 3.901 1,231,107 -1,779 0.04% 4,802,480
2014-08-25 2014-08-21 3.856 1,232,886 -17,791 0.04% 4,753,980
2014-08-22 2014-08-20 3.912 1,250,677 +7,117 0.04% 4,892,882
2014-08-21 2014-08-19 3.901 1,243,560 +17,790 0.04% 4,851,059
2014-08-20 2014-08-18 3.968 1,225,770 +1,779 0.03% 4,864,341
2014-08-19 2014-08-15 4.025 1,223,991 +8,896 0.03% 4,926,081
2014-08-18 2014-08-14 4.002 1,215,095 -10,675 0.03% 4,862,958
2014-08-13 2014-08-11 3.980 1,225,770 -8,895 0.03% 4,878,121
2014-08-12 2014-08-08 3.890 1,234,665 -7,116 0.04% 4,802,480
2014-08-11 2014-08-07 3.968 1,241,781 -289,986 0.04% 4,927,879
2014-08-08 2014-08-06 4.204 1,531,767 +19,569 0.04% 6,440,278
2014-07-30 2014-07-28 4.070 1,512,198 +272,196 0.04% 6,154,001
2014-07-24 2014-07-22 3.732 1,240,002 +8,895 0.04% 4,628,079
2014-07-22 2014-07-18 3.463 1,231,107 +26,686 0.04% 4,262,720
2014-07-21 2014-07-17 3.418 1,204,421 -62,267 0.03% 4,116,160
2014-06-24 2014-06-20 3.181 1,266,688 -1,779 0.04% 4,029,920
2014-04-28 2014-04-24 3.294 1,268,467 -8,895 0.04% 4,178,180
2014-04-14 2014-04-10 3.552 1,277,362 -220,603 0.04% 4,537,758
2014-04-11 2014-04-09 3.215 1,497,965 +8,895 0.04% 4,816,239
2014-04-07 2014-04-03 3.125 1,489,070 +35,581 0.04% 4,653,720
2014-03-26 2014-03-24 2.957 1,453,489 -3,558 0.04% 4,297,420
2014-03-10 2014-03-06 3.103 1,457,047 -8,895 0.04% 4,520,880
2014-03-05 2014-03-03 3.114 1,465,942 +8,895 0.04% 4,564,959
2014-02-27 2014-02-25 3.181 1,457,047 +88,953 0.04% 4,635,540
2014-02-14 2014-02-12 3.159 1,368,094 -1,779 0.04% 4,321,779
2014-02-05 2014-01-30 3.136 1,369,873 -3,558 0.04% 4,296,599
2014-01-29 2014-01-27 3.170 1,373,431 -658,251 0.04% 4,354,079
2014-01-24 2014-01-22 3.249 2,031,682 +658,251 0.06% 6,600,759
2014-01-21 2014-01-17 3.170 1,373,431 +8,895 0.04% 4,354,079
2014-01-02 2013-12-27 3.024 1,364,536 -40,918 0.04% 4,126,459
2013-12-03 2013-11-29 3.249 1,405,454 +8,895 0.04% 4,566,198
2013-11-12 2013-11-08 3.103 1,396,559 +8,895 0.04% 4,333,199
2013-11-08 2013-11-06 3.193 1,387,664 -8,895 0.04% 4,430,400
2013-11-01 2013-10-30 3.373 1,396,559 +71,162 0.04% 4,709,999
2013-10-31 2013-10-29 3.305 1,325,397 -10,674 0.04% 4,380,600
2013-10-30 2013-10-28 3.373 1,336,071 +10,674 0.04% 4,505,999
2013-10-25 2013-10-23 3.463 1,325,397 -8,895 0.04% 4,589,200
2013-10-24 2013-10-22 3.361 1,334,292 +8,895 0.04% 4,484,999
2013-10-15 2013-10-10 3.193 1,325,397 -88,953 0.04% 4,231,600
2013-10-10 2013-10-08 3.114 1,414,350 +88,953 0.04% 4,404,301
2013-09-27 2013-09-25 3.181 1,325,397 -106,743 0.04% 4,216,700
2013-09-26 2013-09-24 3.080 1,432,140 +71,162 0.04% 4,411,399
2013-09-25 2013-09-23 3.136 1,360,978 -17,791 0.04% 4,268,700
2013-09-24 2013-09-19 3.125 1,378,769 -44,476 0.04% 4,309,001
2013-09-23 2013-09-18 3.114 1,423,245 +124,534 0.04% 4,432,000
2013-09-19 2013-09-17 3.193 1,298,711 -17,791 0.04% 4,146,400
2013-09-17 2013-09-13 3.170 1,316,502 +53,372 0.04% 4,173,601
2013-09-16 2013-09-12 3.305 1,263,130 -133,429 0.04% 4,174,800
2013-09-13 2013-09-11 3.238 1,396,559 +17,790 0.04% 4,521,599
2013-09-12 2013-09-10 3.215 1,378,769 +49,814 0.04% 4,433,001
2013-08-22 2013-08-20 2.900 1,328,955 -35,581 0.04% 3,854,520
2013-08-21 2013-08-19 3.024 1,364,536 +35,581 0.04% 4,126,459
2013-08-19 2013-08-15 3.058 1,328,955 -26,686 0.04% 4,063,680
2013-08-16 2013-08-13 3.035 1,355,641 +26,686 0.04% 4,114,800
2013-08-06 2013-08-02 2.754 1,328,955 -12,453 0.04% 3,660,300
2013-07-24 2013-07-22 2.766 1,341,408 -8,896 0.04% 3,709,679
2013-07-23 2013-07-19 2.788 1,350,304 +8,896 0.04% 3,764,641
2013-07-12 2013-07-10 2.687 1,341,408 +8,895 0.04% 3,604,119
2013-07-02 2013-06-27 2.698 1,332,513 -8,895 0.04% 3,595,200
2013-06-27 2013-06-25 2.597 1,341,408 +17,790 0.04% 3,483,479
2013-06-24 2013-06-20 2.777 1,323,618 +8,895 0.04% 3,675,360
2013-05-29 2013-05-27 3.418 1,314,723 +133,430 0.04% 4,493,121
2013-05-28 2013-05-24 3.496 1,181,293 -26,686 0.03% 4,130,079
2013-05-27 2013-05-23 3.530 1,207,979 +26,686 0.03% 4,264,119
2013-05-15 2013-05-13 3.552 1,181,293 +7,116 0.03% 4,196,479
2013-05-14 2013-05-10 3.642 1,174,177 -133,429 0.03% 4,276,799
2013-04-02 2013-03-27 3.519 1,307,606 -8,896 0.04% 4,601,099
2013-03-28 2013-03-26 3.507 1,316,502 -8,895 0.04% 4,617,601
2013-03-27 2013-03-25 3.564 1,325,397 +8,895 0.04% 4,723,300
2013-03-22 2013-03-20 3.541 1,316,502 -35,581 0.04% 4,662,001
2013-03-14 2013-03-12 3.631 1,352,083 -8,895 0.04% 4,909,601
2013-02-28 2013-02-26 3.744 1,360,978 -8,895 0.04% 5,094,900
2013-02-21 2013-02-19 3.980 1,369,873 -5,338 0.04% 5,451,599
2013-02-08 2013-02-06 4.081 1,375,211 -53,371 0.04% 5,611,982
2013-02-07 2013-02-05 4.081 1,428,582 -17,791 0.04% 5,829,779
2013-02-06 2013-02-04 4.115 1,446,373 -12,453 0.04% 5,951,161
2013-02-04 2013-01-31 4.204 1,458,826 -44,477 0.04% 6,133,599
2013-01-30 2013-01-28 4.193 1,503,303 -39,139 0.04% 6,303,702
2013-01-28 2013-01-24 4.396 1,542,442 -44,476 0.04% 6,779,941
2013-01-22 2013-01-18 4.463 1,586,918 +53,371 0.05% 7,082,479
2013-01-18 2013-01-16 4.497 1,533,547 -88,952 0.04% 6,896,002
2013-01-15 2013-01-11 4.441 1,622,499 +17,790 0.05% 7,204,798
2013-01-14 2013-01-10 4.575 1,604,709 +35,581 0.05% 7,342,281
2013-01-10 2013-01-08 4.249 1,569,128 -8,895 0.04% 6,667,921
2013-01-08 2013-01-04 4.294 1,578,023 -26,686 0.04% 6,776,680
2013-01-07 2013-01-03 4.216 1,604,709 +177,906 0.05% 6,765,001
2013-01-04 2013-01-02 4.238 1,426,803 -81,837 0.04% 6,047,079
2012-12-28 2012-12-24 3.957 1,508,640 -17,790 0.04% 5,969,921
2012-12-21 2012-12-19 4.013 1,526,430 -533,717 0.04% 6,126,119
2012-12-20 2012-12-18 3.968 2,060,147 +542,612 0.06% 8,175,479
2012-12-19 2012-12-17 3.968 1,517,535 +8,895 0.04% 6,022,180
2012-12-18 2012-12-14 4.058 1,508,640 -26,686 0.04% 6,122,561
2012-12-17 2012-12-13 3.890 1,535,326 -16,011 0.04% 5,971,962
2012-12-13 2012-12-11 3.845 1,551,337 +8,895 0.04% 5,964,480
2012-12-07 2012-12-05 3.789 1,542,442 -17,790 0.04% 5,843,581
2012-11-26 2012-11-22 3.721 1,560,232 -7,117 0.04% 5,805,739
2012-11-20 2012-11-16 3.721 1,567,349 -3,558 0.04% 5,832,221
2012-11-19 2012-11-15 3.654 1,570,907 +17,791 0.04% 5,739,501
2012-11-07 2012-11-05 3.901 1,553,116 +88,953 0.04% 6,058,619
2012-11-05 2012-11-01 3.833 1,464,163 -8,896 0.04% 5,612,859
2012-11-02 2012-10-31 3.811 1,473,059 +8,896 0.04% 5,613,841
2012-10-26 2012-10-24 4.013 1,464,163 -35,581 0.04% 5,876,219
2012-10-22 2012-10-18 4.036 1,499,744 +65,825 0.04% 6,052,738
2012-10-19 2012-10-17 3.946 1,433,919 +17,790 0.04% 5,658,118
2012-10-17 2012-10-15 3.766 1,416,129 -44,476 0.04% 5,333,201
2012-10-16 2012-10-12 3.755 1,460,605 -8,896 0.04% 5,484,279
2012-10-15 2012-10-11 3.597 1,469,501 +8,896 0.04% 5,286,402
2012-10-11 2012-10-09 3.687 1,460,605 -5,337 0.04% 5,385,759
2012-10-05 2012-10-03 3.552 1,465,942 +44,476 0.04% 5,207,679
2012-10-03 2012-09-27 3.552 1,421,466 -44,476 0.04% 5,049,680
2012-09-28 2012-09-26 3.541 1,465,942 +71,162 0.04% 5,191,199
2012-09-24 2012-09-20 3.597 1,394,780 -8,895 0.04% 5,017,599
2012-09-21 2012-09-19 3.631 1,403,675 +23,127 0.04% 5,096,938
2012-09-20 2012-09-18 3.609 1,380,548 -21,348 0.04% 4,981,921
2012-09-18 2012-09-14 3.789 1,401,896 -53,372 0.04% 5,311,119
2012-09-12 2012-09-10 3.440 1,455,268 +8,895 0.04% 5,006,160
2012-08-31 2012-08-29 3.451 1,446,373 -7,116 0.04% 4,991,821
2012-08-24 2012-08-22 3.687 1,453,489 -44,476 0.04% 5,359,520
2012-08-13 2012-08-09 3.856 1,497,965 -14,233 0.04% 5,776,118
2012-08-08 2012-08-06 3.620 1,512,198 -8,895 0.04% 5,474,001
2012-08-07 2012-08-03 3.564 1,521,093 +8,895 0.04% 5,420,699
2012-07-31 2012-07-27 3.474 1,512,198 -8,895 0.04% 5,253,000
2012-07-27 2012-07-25 3.418 1,521,093 -8,895 0.04% 5,198,400
2012-07-18 2012-07-16 3.474 1,529,988 -17,791 0.04% 5,314,799
2012-07-17 2012-07-13 3.507 1,547,779 +8,895 0.04% 5,428,800
2012-07-13 2012-07-11 3.564 1,538,884 +17,791 0.04% 5,484,101
2012-07-10 2012-07-06 3.811 1,521,093 -8,895 0.04% 5,796,899
2012-07-04 2012-06-29 3.710 1,529,988 +8,895 0.04% 5,675,998
2012-07-03 2012-06-28 3.620 1,521,093 -16,012 0.04% 5,506,199
2012-06-27 2012-06-25 3.597 1,537,105 +16,012 0.04% 5,529,601
2012-06-25 2012-06-21 3.744 1,521,093 +8,895 0.04% 5,694,299
2012-06-22 2012-06-20 3.833 1,512,198 -8,895 0.04% 5,797,001
2012-06-13 2012-06-11 3.676 1,521,093 +8,895 0.04% 5,591,699
2012-06-08 2012-06-06 3.541 1,512,198 -71,162 0.04% 5,355,000
2012-05-24 2012-05-22 3.721 1,583,360 -8,895 0.05% 5,891,800
2012-05-22 2012-05-18 3.586 1,592,255 -8,896 0.05% 5,710,099
2012-05-21 2012-05-17 3.642 1,601,151 -3,558 0.05% 5,832,001
2012-05-18 2012-05-16 3.620 1,604,709 +17,791 0.05% 5,808,881
2012-05-17 2012-05-15 3.744 1,586,918 +8,895 0.05% 5,940,719
2012-05-15 2012-05-11 3.777 1,578,023 -8,895 0.04% 5,960,640
2012-05-11 2012-05-09 3.777 1,586,918 +8,895 0.05% 5,994,239
2012-05-09 2012-05-07 4.092 1,578,023 +3,558 0.04% 6,457,360
2012-04-20 2012-04-18 4.204 1,574,465 -8,895 0.04% 6,619,801
2012-04-16 2012-04-12 4.148 1,583,360 -17,791 0.05% 6,568,200
2012-04-05 2012-04-02 4.126 1,601,151 +8,896 0.05% 6,606,001
2012-03-23 2012-03-21 4.306 1,592,255 +44,476 0.05% 6,855,698
2012-03-22 2012-03-20 4.261 1,547,779 -44,476 0.04% 6,594,600
2012-03-21 2012-03-19 4.373 1,592,255 +26,685 0.05% 6,963,098
2012-03-16 2012-03-14 4.575 1,565,570 +8,896 0.04% 7,163,202
2012-03-15 2012-03-13 4.519 1,556,674 -44,477 0.04% 7,034,999
2012-03-09 2012-03-07 4.407 1,601,151 +17,791 0.05% 7,056,001
2012-03-05 2012-03-01 4.699 1,583,360 -44,477 0.05% 7,440,399
2012-03-02 2012-02-29 4.823 1,627,837 -17,790 0.05% 7,850,702
2012-02-29 2012-02-27 4.688 1,645,627 +65,825 0.05% 7,714,500
2012-02-23 2012-02-21 4.620 1,579,802 -8,895 0.05% 7,299,360
2012-02-21 2012-02-17 4.665 1,588,697 +8,895 0.05% 7,411,899
2012-02-17 2012-02-15 4.823 1,579,802 -17,791 0.05% 7,619,040
2012-02-15 2012-02-13 4.710 1,597,593 -17,790 0.05% 7,525,242
2012-02-14 2012-02-10 4.688 1,615,383 -8,895 0.05% 7,572,719
2012-02-13 2012-02-09 4.834 1,624,278 +58,708 0.05% 7,851,798
2012-02-10 2012-02-08 4.632 1,565,570 +74,721 0.04% 7,251,202
2012-02-09 2012-02-07 4.373 1,490,849 +1,779 0.04% 6,519,639
2012-02-08 2012-02-06 4.407 1,489,070 +14,232 0.04% 6,562,079
2012-02-03 2012-02-01 4.182 1,474,838 +8,896 0.04% 6,167,761
2012-02-01 2012-01-30 4.418 1,465,942 +101,406 0.04% 6,476,638
2012-01-31 2012-01-27 4.575 1,364,536 +8,895 0.04% 6,243,379
2012-01-30 2012-01-26 4.632 1,355,641 -8,895 0.04% 6,278,880
2012-01-27 2012-01-20 4.486 1,364,536 +7,116 0.04% 6,120,659
2012-01-26 2012-01-19 4.519 1,357,420 -26,686 0.04% 6,134,520
2012-01-17 2012-01-13 4.137 1,384,106 -32,023 0.04% 5,726,081
2012-01-16 2012-01-12 4.047 1,416,129 -240,172 0.04% 5,731,201
2012-01-10 2012-01-06 3.766 1,656,301 -8,896 0.05% 6,237,698
2012-01-06 2012-01-04 3.856 1,665,197 +8,896 0.05% 6,420,961
2012-01-05 2012-01-03 3.867 1,656,301 -44,477 0.05% 6,405,278
2011-12-29 2011-12-23 3.912 1,700,778 -8,895 0.05% 6,653,761
2011-12-19 2011-12-15 3.732 1,709,673 +289,986 0.05% 6,381,040
2011-12-16 2011-12-14 3.845 1,419,687 +8,895 0.04% 5,458,320
2011-12-13 2011-12-09 4.092 1,410,792 -793,459 0.04% 5,773,041
2011-12-06 2011-12-02 4.204 2,204,251 +795,238 0.06% 9,267,721
2011-12-05 2011-12-01 4.306 1,409,013 -8,895 0.04% 6,066,722
2011-12-01 2011-11-29 4.160 1,417,908 +26,686 0.04% 5,897,801
2011-11-22 2011-11-18 4.182 1,391,222 +8,895 0.04% 5,818,080
2011-11-21 2011-11-17 4.407 1,382,327 -8,895 0.04% 6,091,681
2011-11-18 2011-11-16 4.542 1,391,222 -46,255 0.04% 6,318,560
2011-11-14 2011-11-10 4.542 1,437,477 +8,895 0.04% 6,528,638
2011-11-11 2011-11-09 4.901 1,428,582 +46,255 0.04% 7,002,159
2011-11-10 2011-11-08 4.890 1,382,327 +44,477 0.04% 6,759,901
2011-11-08 2011-11-04 5.216 1,337,850 -17,791 0.04% 6,978,558
2011-11-04 2011-11-02 4.901 1,355,641 -44,476 0.04% 6,644,640
2011-11-03 2011-11-01 4.609 1,400,117 +44,476 0.04% 6,453,399
2011-11-02 2011-10-31 4.879 1,355,641 +17,791 0.04% 6,614,160
2011-10-31 2011-10-27 5.093 1,337,850 -17,791 0.04% 6,813,118
2011-10-28 2011-10-26 4.553 1,355,641 +8,895 0.04% 6,172,200
2011-10-26 2011-10-24 4.306 1,346,746 -5,337 0.04% 5,798,622
2011-10-25 2011-10-21 4.047 1,352,083 +5,337 0.04% 5,472,001
2011-10-21 2011-10-19 4.160 1,346,746 +8,896 0.04% 5,601,802
2011-10-20 2011-10-18 4.182 1,337,850 -17,791 0.04% 5,594,879
2011-10-18 2011-10-14 4.384 1,355,641 +8,895 0.04% 5,943,600
2011-10-17 2011-10-13 4.654 1,346,746 +14,233 0.04% 6,267,962
2011-09-26 2011-09-22 4.216 1,332,513 -266,859 0.04% 5,617,499
2011-09-15 2011-09-12 4.879 1,599,372 +266,859 0.05% 7,803,322
2011-09-09 2011-09-07 5.317 1,332,513 -17,791 0.04% 7,085,539
2011-09-08 2011-09-06 5.362 1,350,304 +17,791 0.04% 7,240,861
2011-09-07 2011-09-05 5.531 1,332,513 -17,791 0.04% 7,370,159
2011-09-06 2011-09-02 5.733 1,350,304 +8,896 0.04% 7,741,802
2011-09-05 2011-09-01 6.026 1,341,408 +8,895 0.04% 8,082,877
2011-09-01 2011-08-30 5.812 1,332,513 -17,791 0.04% 7,744,659
2011-08-31 2011-08-29 5.587 1,350,304 +17,791 0.04% 7,544,461
2011-08-30 2011-08-26 5.913 1,332,513 -17,791 0.04% 7,879,479
2011-08-29 2011-08-25 6.026 1,350,304 +17,791 0.04% 8,136,482
2011-08-26 2011-08-24 5.823 1,332,513 -8,895 0.04% 7,759,639
2011-08-25 2011-08-23 5.812 1,341,408 -7,117 0.04% 7,796,357
2011-08-23 2011-08-19 5.565 1,348,525 +12,454 0.04% 7,504,202
2011-08-22 2011-08-18 6.048 1,336,071 -7,117 0.04% 8,080,758
2011-08-19 2011-08-17 6.161 1,343,188 +8,896 0.04% 8,274,803
2011-08-15 2011-08-11 6.262 1,334,292 -1,779 0.04% 8,354,999
2011-08-12 2011-08-10 6.498 1,336,071 -37,360 0.04% 8,681,558
2011-08-11 2011-08-09 6.262 1,373,431 -88,953 0.04% 8,600,077
2011-08-09 2011-08-05 6.790 1,462,384 -72,942 0.04% 9,929,758
2011-08-05 2011-08-03 7.184 1,535,326 -17,790 0.04% 11,029,143
2011-08-04 2011-08-02 7.363 1,553,116 +17,790 0.04% 11,436,299
2011-08-03 2011-08-01 7.566 1,535,326 -275,753 0.04% 11,615,983
2011-08-02 2011-07-29 7.498 1,811,079 -17,791 0.05% 13,580,118
2011-08-01 2011-07-28 7.577 1,828,870 +266,859 0.05% 13,857,441
2011-07-29 2011-07-27 7.363 1,562,011 -5,338 0.04% 11,501,797
2011-07-26 2011-07-22 7.037 1,567,349 +26,686 0.04% 11,030,123
2011-07-25 2011-07-21 6.880 1,540,663 +3,558 0.04% 10,599,842
2011-07-20 2011-07-18 6.835 1,537,105 -8,895 0.04% 10,506,242
2011-07-18 2011-07-14 6.959 1,546,000 -44,476 0.04% 10,758,220
2011-07-05 2011-06-30 7.375 1,590,476 +44,476 0.05% 11,729,278
2011-06-28 2011-06-24 7.229 1,546,000 -44,476 0.04% 11,175,341
2011-06-23 2011-06-21 7.139 1,590,476 -17,791 0.05% 11,353,798
2011-06-20 2011-06-16 7.240 1,608,267 +44,477 0.05% 11,643,521
2011-06-17 2011-06-15 7.453 1,563,790 +5,337 0.04% 11,655,536
2011-06-16 2011-06-14 7.510 1,558,453 +62,267 0.04% 11,703,358
2011-06-10 2011-06-08 7.611 1,496,186 +3,558 0.04% 11,387,137
2011-06-09 2011-06-07 7.307 1,492,628 +5,337 0.04% 10,906,998
2011-06-08 2011-06-03 7.274 1,487,291 +8,895 0.04% 10,817,839
2011-06-01 2011-05-30 7.532 1,478,396 +266,859 0.04% 11,135,402
2011-05-27 2011-05-25 7.341 1,211,537 -8,896 0.03% 8,893,857
2011-05-24 2011-05-20 7.768 1,220,433 -12,453 0.03% 9,480,523
2011-05-20 2011-05-18 7.689 1,232,886 +8,895 0.04% 9,480,240
2011-05-18 2011-05-16 7.588 1,223,991 -8,895 0.03% 9,288,002
2011-05-17 2011-05-13 7.914 1,232,886 -7,116 0.04% 9,757,440
2011-05-16 2011-05-12 7.746 1,240,002 +7,116 0.04% 9,604,658
2011-05-11 2011-05-06 7.892 1,232,886 +3,558 0.04% 9,729,720
2011-05-09 2011-05-05 7.869 1,229,328 +97,848 0.04% 9,674,001
2011-05-05 2011-05-03 8.150 1,131,480 +3,558 0.03% 9,222,002
2011-05-03 2011-04-28 8.207 1,127,922 -8,895 0.03% 9,256,402
2011-04-29 2011-04-27 8.256 1,136,817 -275,754 0.03% 9,385,151
2011-04-28 2011-04-26 8.278 1,412,571 +7,948 0.04% 11,693,495
2011-04-27 2011-04-21 8.548 1,404,623 +275,242 0.04% 12,007,380
2011-04-26 2011-04-20 8.368 1,129,381 -26,636 0.03% 9,450,962
2011-04-21 2011-04-19 8.166 1,156,017 +26,636 0.03% 9,439,499
2011-04-18 2011-04-14 8.447 1,129,381 -1,776 0.03% 9,540,002
2011-04-14 2011-04-12 8.560 1,131,157 -5,327 0.03% 9,682,404
2011-04-13 2011-04-11 8.717 1,136,484 +17,758 0.03% 9,907,202
2011-04-12 2011-04-08 8.627 1,118,726 -97,667 0.03% 9,651,598
2011-04-07 2011-04-04 8.582 1,216,393 -71,030 0.03% 10,439,401
2011-03-28 2011-03-24 8.222 1,287,423 -49,721 0.04% 10,584,999
2011-03-25 2011-03-23 8.154 1,337,144 +8,879 0.04% 10,903,438
2011-03-23 2011-03-21 8.256 1,328,265 +5,327 0.04% 10,965,676
2011-03-22 2011-03-18 8.166 1,322,938 +35,515 0.04% 10,802,498
2011-03-18 2011-03-16 8.447 1,287,423 +79,909 0.04% 10,874,999
2011-03-17 2011-03-15 8.154 1,207,514 -26,636 0.03% 9,846,400
2011-03-16 2011-03-14 8.334 1,234,150 +17,757 0.04% 10,285,997
2011-03-15 2011-03-11 8.278 1,216,393 +8,879 0.03% 10,069,501
2011-03-11 2011-03-09 8.458 1,207,514 -17,758 0.03% 10,213,599
2011-03-07 2011-03-03 8.222 1,225,272 +10,655 0.03% 10,074,003
2011-03-04 2011-03-02 8.211 1,214,617 -266,363 0.03% 9,972,719
2011-03-03 2011-03-01 8.312 1,480,980 +97,666 0.04% 12,309,836
2011-03-02 2011-02-28 8.661 1,383,314 -10,654 0.04% 11,981,021
2011-02-28 2011-02-24 8.256 1,393,968 -88,788 0.04% 11,508,096
2011-02-25 2011-02-23 8.368 1,482,756 -8,879 0.04% 12,408,098
2011-02-24 2011-02-22 8.526 1,491,635 +8,879 0.04% 12,717,600
2011-02-22 2011-02-18 8.796 1,482,756 -17,758 0.04% 13,042,698
2011-02-21 2011-02-17 8.841 1,500,514 +8,879 0.04% 13,266,502
2011-02-18 2011-02-16 8.774 1,491,635 +7,103 0.04% 13,087,200
2011-02-17 2011-02-15 8.740 1,484,532 +10,655 0.04% 12,974,720
2011-02-16 2011-02-14 8.717 1,473,877 -53,273 0.04% 12,848,396
2011-02-15 2011-02-11 8.334 1,527,150 +10,654 0.04% 12,727,999
2011-02-14 2011-02-10 8.267 1,516,496 +8,879 0.04% 12,536,723
2011-02-11 2011-02-09 8.481 1,507,617 +115,424 0.04% 12,785,942
2011-02-10 2011-02-08 8.751 1,392,193 -1,775 0.04% 12,183,363
2011-02-09 2011-02-07 8.650 1,393,968 +17,757 0.04% 12,057,596
2011-02-08 2011-02-02 8.864 1,376,211 -534,502 0.04% 12,198,501
2011-02-07 2011-01-31 8.582 1,910,713 +76,357 0.05% 16,398,236
2011-02-01 2011-01-28 8.650 1,834,356 -17,757 0.05% 15,866,881
2011-01-31 2011-01-27 8.751 1,852,113 -79,909 0.05% 16,208,216
2011-01-24 2011-01-20 8.695 1,932,022 +140,284 0.06% 16,798,716
2011-01-21 2011-01-19 8.785 1,791,738 +397,770 0.05% 15,740,402
2011-01-20 2011-01-18 8.458 1,393,968 -15,982 0.04% 11,790,696
2011-01-14 2011-01-12 8.368 1,409,950 -8,879 0.04% 11,798,838
2011-01-12 2011-01-10 8.211 1,418,829 +177,576 0.04% 11,649,420
2011-01-11 2011-01-07 8.357 1,241,253 -191,782 0.04% 10,373,156
2011-01-10 2011-01-06 8.391 1,433,035 -275,242 0.04% 12,024,299
2011-01-06 2011-01-04 8.492 1,708,277 +257,484 0.05% 14,506,958
2011-01-05 2011-01-03 8.211 1,450,793 +5,328 0.04% 11,911,863
2011-01-03 2010-12-29 7.985 1,445,465 +8,878 0.04% 11,542,517
2010-12-28 2010-12-22 7.963 1,436,587 -21,309 0.04% 11,439,263
2010-12-23 2010-12-21 7.906 1,457,896 -17,757 0.04% 11,526,843
2010-12-22 2010-12-20 7.816 1,475,653 +17,757 0.04% 11,534,278
2010-12-17 2010-12-15 7.952 1,457,896 -14,206 0.04% 11,592,523
2010-12-15 2010-12-13 8.008 1,472,102 -21,309 0.04% 11,788,382
2010-12-14 2010-12-10 7.918 1,493,411 +17,758 0.04% 11,824,462
2010-12-10 2010-12-08 8.042 1,475,653 -5,327 0.04% 11,866,678
2010-12-07 2010-12-03 8.030 1,480,980 +1,775 0.04% 11,892,836
2010-12-06 2010-12-02 8.008 1,479,205 -8,879 0.04% 11,845,262
2010-12-03 2010-12-01 7.895 1,488,084 +5,328 0.04% 11,748,764
2010-12-02 2010-11-30 7.828 1,482,756 +5,327 0.04% 11,606,498
2010-12-01 2010-11-29 7.952 1,477,429 +1,776 0.04% 11,747,840
2010-11-30 2010-11-26 7.839 1,475,653 +8,879 0.04% 11,567,518
2010-11-23 2010-11-19 8.030 1,466,774 +5,327 0.04% 11,778,757
2010-11-19 2010-11-17 7.895 1,461,447 +8,879 0.04% 11,538,459
2010-11-17 2010-11-15 8.188 1,452,568 +8,878 0.04% 11,893,717
2010-11-16 2010-11-12 8.402 1,443,690 +1,776 0.04% 12,129,963
2010-11-12 2010-11-10 8.762 1,441,914 +15,982 0.04% 12,634,721
2010-11-11 2010-11-09 8.684 1,425,932 +8,879 0.04% 12,382,260
2010-11-10 2010-11-08 8.830 1,417,053 +62,151 0.04% 12,512,638
2010-11-09 2010-11-05 8.830 1,354,902 -8,879 0.04% 11,963,842
2010-11-08 2010-11-04 8.548 1,363,781 -17,757 0.04% 11,658,244
2010-11-03 2010-11-01 8.526 1,381,538 -62,152 0.04% 11,778,919
2010-11-01 2010-10-28 8.267 1,443,690 +17,758 0.04% 11,934,843
2010-10-29 2010-10-27 8.278 1,425,932 +26,636 0.04% 11,804,100
2010-10-28 2010-10-26 8.492 1,399,296 +17,758 0.04% 11,883,043
2010-10-27 2010-10-25 8.875 1,381,538 +23,085 0.04% 12,261,279
2010-10-22 2010-10-20 8.898 1,358,453 -5,328 0.04% 12,086,997
2010-10-21 2010-10-19 9.202 1,363,781 +5,328 0.04% 12,549,124
2010-10-18 2010-10-14 9.190 1,358,453 -31,964 0.04% 12,484,797
2010-10-14 2010-10-12 9.033 1,390,417 -67,479 0.04% 12,559,321
2010-10-13 2010-10-11 8.830 1,457,896 -30,188 0.04% 12,873,283
2010-10-12 2010-10-08 8.470 1,488,084 -5,327 0.04% 12,603,524
2010-10-11 2010-10-07 8.560 1,493,411 +5,327 0.04% 12,783,202
2010-10-08 2010-10-06 8.650 1,488,084 -1,775 0.04% 12,871,684
2010-10-07 2010-10-05 8.526 1,489,859 -625,066 0.04% 12,702,458
2010-10-06 2010-10-04 8.560 2,114,925 -5,328 0.06% 18,103,197
2010-10-05 2010-09-30 8.244 2,120,253 +129,631 0.06% 17,480,163
2010-10-04 2010-09-29 8.605 1,990,622 +88,787 0.06% 17,128,876
2010-09-30 2010-09-28 8.244 1,901,835 +65,703 0.05% 15,679,443
2010-09-29 2010-09-27 7.906 1,836,132 -67,478 0.05% 14,517,363
2010-09-28 2010-09-24 7.715 1,903,610 -1,776 0.05% 14,686,397
2010-09-27 2010-09-22 7.670 1,905,386 -207,764 0.05% 14,614,259
2010-09-22 2010-09-20 7.659 2,113,150 -88,787 0.06% 16,184,003
2010-09-21 2010-09-17 7.636 2,201,937 +136,733 0.06% 16,814,397
2010-09-20 2010-09-16 7.512 2,065,204 +177,575 0.06% 15,514,419
2010-09-16 2010-09-14 7.659 1,887,629 +88,788 0.05% 14,456,803
2010-09-15 2010-09-13 7.625 1,798,841 -14,206 0.05% 13,716,022
2010-09-13 2010-09-09 7.400 1,813,047 -442,163 0.05% 13,415,941
2010-09-10 2010-09-08 7.433 2,255,210 +44,394 0.06% 16,763,999
2010-09-09 2010-09-07 7.479 2,210,816 +394,218 0.06% 16,533,599
2010-09-08 2010-09-06 7.456 1,816,598 +79,909 0.05% 13,544,517
2010-09-07 2010-09-03 7.118 1,736,689 -17,758 0.05% 12,361,918
2010-09-06 2010-09-02 7.163 1,754,447 -8,879 0.05% 12,567,361
2010-09-03 2010-09-01 6.972 1,763,326 -65,703 0.05% 12,293,342
2010-09-01 2010-08-30 6.983 1,829,029 -62,151 0.05% 12,772,002
2010-08-31 2010-08-27 6.882 1,891,180 +17,757 0.05% 13,014,299
2010-08-27 2010-08-25 6.927 1,873,423 +60,376 0.05% 12,976,503
2010-08-26 2010-08-24 7.051 1,813,047 +3,552 0.05% 12,782,921
2010-08-24 2010-08-20 7.445 1,809,495 +8,878 0.05% 13,471,178
2010-08-23 2010-08-19 7.591 1,800,617 -17,757 0.05% 13,668,723
2010-08-20 2010-08-18 7.343 1,818,374 -8,879 0.05% 13,352,959
2010-08-17 2010-08-13 7.174 1,827,253 -67,479 0.05% 13,109,461
2010-08-16 2010-08-12 7.129 1,894,732 +44,394 0.05% 13,508,223
2010-08-12 2010-08-10 7.355 1,850,338 +3,552 0.05% 13,608,522
2010-08-11 2010-08-09 7.535 1,846,786 +26,636 0.05% 13,915,198
2010-08-10 2010-08-06 7.636 1,820,150 +7,103 0.05% 13,899,001
2010-08-09 2010-08-05 7.681 1,813,047 -3,551 0.05% 13,926,441
2010-08-06 2010-08-04 7.670 1,816,598 +3,551 0.05% 13,933,257
2010-08-05 2010-08-03 7.490 1,813,047 +12,430 0.05% 13,579,301
2010-08-04 2010-08-02 7.805 1,800,617 +8,879 0.05% 14,054,043
2010-08-03 2010-07-30 7.749 1,791,738 -17,757 0.05% 13,883,842
2010-07-29 2010-07-27 7.557 1,809,495 +129,630 0.05% 13,674,977
2010-07-28 2010-07-26 7.411 1,679,865 +26,636 0.05% 12,449,359
2010-07-27 2010-07-23 7.422 1,653,229 -17,757 0.05% 12,270,581
2010-07-26 2010-07-22 7.310 1,670,986 -3,552 0.05% 12,214,177
2010-07-23 2010-07-21 7.253 1,674,538 -53,273 0.05% 12,145,841
2010-07-22 2010-07-20 7.028 1,727,811 -26,636 0.05% 12,143,043
2010-07-21 2010-07-19 6.780 1,754,447 +44,394 0.05% 11,895,521
2010-07-19 2010-07-15 6.814 1,710,053 +7,103 0.05% 11,652,300
2010-07-16 2010-07-14 6.938 1,702,950 -5,327 0.05% 11,814,880
2010-07-15 2010-07-13 6.972 1,708,277 -12,431 0.05% 11,909,558
2010-07-12 2010-07-08 6.713 1,720,708 +17,758 0.05% 11,550,483
2010-07-09 2010-07-07 6.634 1,702,950 +1,776 0.05% 11,297,020
2010-07-08 2010-07-06 6.746 1,701,174 -12,431 0.05% 11,476,839
2010-07-06 2010-07-02 6.566 1,713,605 +17,758 0.05% 11,251,903
2010-07-05 2010-06-30 6.780 1,695,847 +8,879 0.05% 11,498,200
2010-07-02 2010-06-29 6.904 1,686,968 +5,327 0.05% 11,646,999
2010-06-29 2010-06-25 7.073 1,681,641 -71,030 0.05% 11,894,321
2010-06-24 2010-06-22 7.479 1,752,671 +17,757 0.05% 13,107,359
2010-06-23 2010-06-21 7.366 1,734,914 +35,516 0.05% 12,779,163
2010-06-11 2010-06-09 6.803 1,699,398 -8,879 0.05% 11,560,557
2010-06-09 2010-06-07 6.780 1,708,277 +10,654 0.05% 11,582,478
2010-06-08 2010-06-04 7.096 1,697,623 +12,431 0.05% 12,045,602
2010-06-04 2010-06-02 6.983 1,685,192 +26,636 0.05% 11,767,597
2010-06-03 2010-06-01 7.141 1,658,556 -312,533 0.05% 11,843,119
2010-06-02 2010-05-31 7.490 1,971,089 -21,309 0.06% 14,762,999
2010-05-31 2010-05-27 7.287 1,992,398 +401,321 0.06% 14,518,679
2010-05-28 2010-05-26 6.893 1,591,077 +1,775 0.05% 10,967,038
2010-05-26 2010-05-24 7.174 1,589,302 -5,327 0.05% 11,402,303
2010-05-25 2010-05-20 6.814 1,594,629 +1,776 0.05% 10,865,801
2010-05-24 2010-05-19 7.017 1,592,853 +3,551 0.05% 11,176,619
2010-05-20 2010-05-18 7.456 1,589,302 +23,085 0.05% 11,849,803
2010-05-19 2010-05-17 7.400 1,566,217 -26,636 0.04% 11,589,482
2010-05-18 2010-05-14 7.850 1,592,853 -3,552 0.05% 12,504,179
2010-05-17 2010-05-13 8.109 1,596,405 -5,327 0.05% 12,945,603
2010-05-14 2010-05-12 7.963 1,601,732 +138,509 0.05% 12,754,281
2010-05-13 2010-05-11 7.974 1,463,223 +14,206 0.04% 11,667,841
2010-05-12 2010-05-10 8.199 1,449,017 +5,327 0.04% 11,880,961
2010-05-11 2010-05-07 7.850 1,443,690 -8,878 0.04% 11,333,223
2010-05-10 2010-05-06 7.906 1,452,568 +26,636 0.04% 11,484,717
2010-05-06 2010-05-04 8.334 1,425,932 +12,430 0.04% 11,884,400
2010-05-05 2010-05-03 8.526 1,413,502 +5,328 0.04% 12,051,442
2010-05-04 2010-04-30 8.717 1,408,174 -12,431 0.04% 12,275,636
2010-05-03 2010-04-29 8.481 1,420,605 +24,861 0.04% 12,048,002
2010-04-30 2010-04-28 8.616 1,395,744 +15,982 0.04% 12,025,798
2010-04-29 2010-04-27 8.864 1,379,762 +17,757 0.04% 12,229,977
2010-04-28 2010-04-26 9.157 1,362,005 -8,879 0.04% 12,471,422
2010-04-27 2010-04-23 9.010 1,370,884 +8,879 0.04% 12,352,004
2010-04-26 2010-04-22 9.179 1,362,005 +3,552 0.04% 12,502,102
2010-04-23 2010-04-21 9.281 1,358,453 -5,328 0.04% 12,607,197
2010-04-21 2010-04-19 9.168 1,363,781 +5,328 0.04% 12,503,044
2010-04-20 2010-04-16 9.483 1,358,453 +8,878 0.04% 12,882,597
2010-04-19 2010-04-15 9.934 1,349,575 -30,187 0.04% 13,406,405
2010-04-16 2010-04-14 9.686 1,379,762 -8,879 0.04% 13,364,396
2010-04-15 2010-04-13 9.799 1,388,641 +15,982 0.04% 13,606,798
2010-04-14 2010-04-12 10.069 1,372,659 -49,722 0.04% 13,821,236
2010-04-13 2010-04-09 10.024 1,422,381 -33,739 0.04% 14,257,805
2010-04-12 2010-04-08 9.495 1,456,120 -88,788 0.04% 13,825,201
2010-04-09 2010-04-07 9.517 1,544,908 -42,618 0.04% 14,703,003
2010-04-08 2010-04-01 9.145 1,587,526 +108,321 0.05% 14,518,561
2010-04-01 2010-03-30 9.157 1,479,205 -7,103 0.04% 13,544,583
2010-03-30 2010-03-26 8.965 1,486,308 -8,879 0.04% 13,325,042
2010-03-29 2010-03-25 8.909 1,495,187 +8,879 0.04% 13,320,444
2010-03-26 2010-03-24 9.089 1,486,308 -5,327 0.04% 13,509,182
2010-03-25 2010-03-23 9.044 1,491,635 -14,206 0.04% 13,490,400
2010-03-24 2010-03-22 9.078 1,505,841 +26,636 0.04% 13,669,759
2010-03-23 2010-03-19 9.461 1,479,205 +7,103 0.04% 13,994,403
2010-03-22 2010-03-18 9.157 1,472,102 -17,757 0.04% 13,479,543
2010-03-19 2010-03-17 9.202 1,489,859 -12,431 0.04% 13,709,258
2010-03-17 2010-03-15 8.886 1,502,290 +19,534 0.04% 13,349,884
2010-03-16 2010-03-12 9.112 1,482,756 +62,151 0.04% 13,510,298
2010-03-12 2010-03-10 9.134 1,420,605 -8,879 0.04% 12,976,002
2010-03-09 2010-03-05 8.864 1,429,484 -8,878 0.04% 12,670,704
2010-03-08 2010-03-04 8.684 1,438,362 -74,582 0.04% 12,490,197
2010-03-04 2010-03-02 8.808 1,512,944 -5,327 0.04% 13,325,279
2010-03-03 2010-03-01 8.762 1,518,271 -17,758 0.04% 13,303,797
2010-02-26 2010-02-24 8.380 1,536,029 +10,655 0.04% 12,871,201
2010-02-25 2010-02-23 8.503 1,525,374 -26,637 0.04% 12,970,897
2010-02-24 2010-02-22 8.312 1,552,011 +10,655 0.04% 12,900,242
2010-02-23 2010-02-19 8.030 1,541,356 +8,879 0.04% 12,377,679
2010-02-22 2010-02-18 8.380 1,532,477 +8,878 0.04% 12,841,437
2010-02-19 2010-02-17 8.616 1,523,599 -8,878 0.04% 13,127,403
2010-02-18 2010-02-12 8.391 1,532,477 +8,878 0.04% 12,858,697
2010-02-10 2010-02-08 8.166 1,523,599 -159,818 0.04% 12,441,003
2010-02-09 2010-02-05 8.334 1,683,417 +40,843 0.05% 14,030,403
2010-02-08 2010-02-04 8.864 1,642,574 -8,879 0.05% 14,559,498
2010-02-05 2010-02-03 9.202 1,651,453 +26,636 0.05% 15,196,200
2010-02-04 2010-02-02 8.965 1,624,817 -12,430 0.05% 14,566,803
2010-02-03 2010-02-01 8.864 1,637,247 +3,552 0.05% 14,512,280
2010-02-02 2010-01-29 8.830 1,633,695 +159,818 0.05% 14,425,596
2010-02-01 2010-01-28 9.089 1,473,877 -3,552 0.04% 13,396,196
2010-01-29 2010-01-27 8.898 1,477,429 +5,327 0.04% 13,145,600
2010-01-28 2010-01-26 9.213 1,472,102 +8,879 0.04% 13,562,443
2010-01-27 2010-01-25 9.731 1,463,223 +8,879 0.04% 14,238,721
2010-01-26 2010-01-22 9.934 1,454,344 +19,533 0.04% 14,447,159
2010-01-25 2010-01-21 10.204 1,434,811 -7,103 0.04% 14,640,962
2010-01-21 2010-01-19 10.869 1,441,914 -24,860 0.04% 15,671,602
2010-01-19 2010-01-15 10.925 1,466,774 -8,879 0.04% 16,024,395
2010-01-18 2010-01-14 11.026 1,475,653 -7,103 0.04% 16,270,978
2010-01-15 2010-01-13 10.869 1,482,756 +28,412 0.04% 16,115,497
2010-01-14 2010-01-12 11.691 1,454,344 -71,030 0.04% 17,002,438
2010-01-13 2010-01-11 11.984 1,525,374 -8,879 0.04% 18,279,515
2010-01-12 2010-01-08 11.184 1,534,253 -142,061 0.04% 17,159,038
2010-01-11 2010-01-07 11.240 1,676,314 -1,099,193 0.05% 18,842,244
2010-01-08 2010-01-06 11.206 2,775,507 -557,587 0.08% 31,103,705
2010-01-07 2010-01-05 10.688 3,333,094 -3,581,700 0.10% 35,625,460
2010-01-06 2010-01-04 9.799 6,914,794 +8,879 0.20% 67,755,602
2010-01-05 2009-12-31 9.630 6,905,915 +8,879 0.20% 66,501,900
2009-12-29 2009-12-24 9.663 6,897,036 -177,576 0.20% 66,649,438
2009-12-28 2009-12-22 9.404 7,074,612 -14,206 0.20% 66,532,802
2009-12-23 2009-12-21 9.292 7,088,818 +1,776 0.20% 65,868,002
2009-12-22 2009-12-18 9.393 7,087,042 +97,667 0.20% 66,569,879
2009-12-21 2009-12-17 9.686 6,989,375 -7,104 0.20% 67,699,195
2009-12-17 2009-12-15 9.911 6,996,479 +277,018 0.20% 69,344,005
2009-12-16 2009-12-14 9.889 6,719,461 +184,679 0.19% 66,447,044
2009-12-15 2009-12-11 9.641 6,534,782 -17,758 0.19% 63,001,600
2009-12-14 2009-12-10 9.540 6,552,540 +340,946 0.19% 62,508,605
2009-12-11 2009-12-09 9.573 6,211,594 +239,727 0.18% 59,465,996
2009-12-10 2009-12-08 9.663 5,971,867 +3,551 0.17% 57,709,077
2009-12-09 2009-12-07 9.900 5,968,316 +372,909 0.17% 59,086,382
2009-12-08 2009-12-04 10.114 5,595,407 +616,187 0.16% 56,591,959
2009-12-07 2009-12-03 10.215 4,979,220 +427,957 0.14% 50,864,563
2009-12-04 2009-12-02 9.889 4,551,263 +2,260,538 0.13% 45,006,284
2009-12-02 2009-11-30 9.663 2,290,725 +15,982 0.07% 22,136,398
2009-12-01 2009-11-27 9.359 2,274,743 -97,667 0.06% 21,290,216
2009-11-30 2009-11-26 9.979 2,372,410 -97,667 0.07% 23,673,920
2009-11-27 2009-11-25 9.990 2,470,077 -17,757 0.07% 24,676,344
2009-11-26 2009-11-24 9.765 2,487,834 +3,551 0.07% 24,293,339
2009-11-25 2009-11-23 9.810 2,484,283 +12,431 0.07% 24,370,584
2009-11-24 2009-11-20 9.618 2,471,852 +214,866 0.07% 23,775,357
2009-11-23 2009-11-19 9.844 2,256,986 -163,369 0.06% 22,217,082
2009-11-20 2009-11-18 9.923 2,420,355 +292,999 0.07% 24,016,056
2009-11-19 2009-11-17 10.035 2,127,356 +406,648 0.06% 21,348,363
2009-11-18 2009-11-16 10.091 1,720,708 +239,728 0.05% 17,364,485
2009-11-17 2009-11-13 9.787 1,480,980 +1,775 0.04% 14,494,915
2009-11-16 2009-11-12 9.866 1,479,205 -17,757 0.04% 14,594,163
2009-11-13 2009-11-11 9.956 1,496,962 -3,552 0.04% 14,904,237
2009-11-11 2009-11-09 9.821 1,500,514 +3,552 0.04% 14,736,802
2009-11-10 2009-11-06 9.776 1,496,962 -17,758 0.04% 14,634,477
2009-11-09 2009-11-05 9.607 1,514,720 +5,327 0.04% 14,552,182
2009-11-06 2009-11-04 9.686 1,509,393 +8,879 0.04% 14,620,004
2009-11-05 2009-11-03 9.495 1,500,514 +8,879 0.04% 14,246,702
2009-11-04 2009-11-02 9.652 1,491,635 +10,655 0.04% 14,397,600
2009-11-03 2009-10-30 9.832 1,480,980 -21,310 0.04% 14,561,635
2009-11-02 2009-10-29 9.551 1,502,290 +10,655 0.04% 14,348,164
2009-10-30 2009-10-28 9.877 1,491,635 -3,552 0.04% 14,733,600
2009-10-29 2009-10-27 10.148 1,495,187 -133,181 0.04% 15,172,845
2009-10-28 2009-10-23 10.418 1,628,368 +8,879 0.05% 16,964,498
2009-10-23 2009-10-21 10.317 1,619,489 +44,393 0.05% 16,707,835
2009-10-22 2009-10-20 10.396 1,575,096 +62,152 0.04% 16,374,025
2009-10-20 2009-10-16 10.170 1,512,944 +26,636 0.04% 15,387,119
2009-10-19 2009-10-15 10.283 1,486,308 -10,654 0.04% 15,283,623
2009-10-16 2009-10-14 10.294 1,496,962 +5,327 0.04% 15,410,037
2009-10-13 2009-10-09 10.317 1,491,635 -8,879 0.04% 15,388,800
2009-10-12 2009-10-08 10.294 1,500,514 -47,945 0.04% 15,446,602
2009-10-09 2009-10-07 9.866 1,548,459 +12,430 0.04% 15,277,438
2009-10-08 2009-10-06 9.630 1,536,029 -44,394 0.04% 14,791,501
2009-10-07 2009-10-05 9.145 1,580,423 +8,879 0.05% 14,453,602
2009-10-06 2009-10-02 9.157 1,571,544 +39,067 0.04% 14,390,100
2009-10-05 2009-09-30 9.528 1,532,477 -88,788 0.04% 14,601,956
2009-10-02 2009-09-29 9.562 1,621,265 +8,879 0.05% 15,502,738
2009-09-29 2009-09-25 9.720 1,612,386 +8,878 0.05% 15,672,076
2009-09-28 2009-09-24 9.810 1,603,508 +24,861 0.05% 15,730,264
2009-09-23 2009-09-21 10.114 1,578,647 +30,188 0.05% 15,966,439
2009-09-22 2009-09-18 10.565 1,548,459 +12,430 0.04% 16,358,718
2009-09-21 2009-09-17 10.722 1,536,029 +175,800 0.04% 16,469,601
2009-09-18 2009-09-16 10.362 1,360,229 +3,551 0.04% 14,094,399
2009-09-17 2009-09-15 10.024 1,356,678 +5,328 0.04% 13,599,204
2009-09-16 2009-09-14 10.091 1,351,350 +8,878 0.04% 13,637,117
2009-09-15 2009-09-11 10.238 1,342,472 -8,878 0.04% 13,744,085
2009-09-14 2009-09-10 10.227 1,351,350 -26,637 0.04% 13,819,757
2009-09-11 2009-09-09 10.204 1,377,987 -26,636 0.04% 14,061,124
2009-09-10 2009-09-08 10.328 1,404,623 +35,515 0.04% 14,506,940
2009-09-07 2009-09-03 9.596 1,369,108 -33,739 0.04% 13,137,841
2009-09-04 2009-09-02 9.190 1,402,847 +33,739 0.04% 12,892,798
2009-09-02 2009-08-31 9.258 1,369,108 -3,551 0.04% 12,675,241
2009-09-01 2009-08-28 9.573 1,372,659 +3,551 0.04% 13,140,997
2009-08-31 2009-08-27 9.663 1,369,108 +8,879 0.04% 13,230,361
2009-08-28 2009-08-26 10.046 1,360,229 -26,636 0.04% 13,665,439
2009-08-27 2009-08-25 10.182 1,386,865 +35,515 0.04% 14,120,476
2009-08-26 2009-08-24 10.373 1,351,350 +26,636 0.04% 14,017,617
2009-08-25 2009-08-21 10.035 1,324,714 +7,103 0.04% 13,293,720
2009-08-24 2009-08-20 10.001 1,317,611 -14,206 0.04% 13,177,921
2009-08-21 2009-08-19 9.596 1,331,817 +5,327 0.04% 12,780,000
2009-08-20 2009-08-18 10.001 1,326,490 +19,534 0.04% 13,266,723
2009-08-19 2009-08-17 10.080 1,306,956 +17,757 0.04% 13,174,396
2009-08-18 2009-08-14 10.779 1,289,199 +58,600 0.04% 13,895,642
2009-08-17 2009-08-13 10.857 1,230,599 -12,430 0.04% 13,361,041
2009-08-14 2009-08-12 10.598 1,243,029 +31,963 0.04% 13,173,998
2009-08-13 2009-08-11 11.139 1,211,066 -3,551 0.03% 13,489,965
2009-08-12 2009-08-10 11.218 1,214,617 -3,552 0.03% 13,625,279
2009-08-11 2009-08-07 10.621 1,218,169 +19,534 0.03% 12,937,964
2009-08-10 2009-08-06 11.206 1,198,635 -223,746 0.03% 13,432,497
2009-08-07 2009-08-05 11.060 1,422,381 +1,776 0.04% 15,731,645
2009-08-06 2009-08-04 11.252 1,420,605 -4,101,996 0.04% 15,984,003
2009-08-05 2009-08-03 10.891 5,522,601 +1,912,489 0.16% 60,147,399
2009-08-04 2009-07-31 10.159 3,610,112 +2,178,853 0.10% 36,675,321
2009-07-31 2009-07-29 9.675 1,431,259 -158,043 0.04% 13,847,077
2009-07-30 2009-07-28 10.283 1,589,302 -8,878 0.05% 16,342,704
2009-07-29 2009-07-27 10.384 1,598,180 +150,939 0.05% 16,595,996
2009-07-28 2009-07-24 9.934 1,447,241 -1,227,047 0.04% 14,376,599
2009-07-27 2009-07-23 9.359 2,674,288 -200,661 0.08% 25,029,715
2009-07-24 2009-07-22 9.145 2,874,949 -79,909 0.08% 26,292,561
2009-07-23 2009-07-21 9.213 2,954,858 -221,969 0.08% 27,223,041
2009-07-22 2009-07-20 9.303 3,176,827 +262,811 0.09% 29,554,276
2009-07-21 2009-07-17 8.639 2,914,016 +15,982 0.08% 25,172,944
2009-07-20 2009-07-16 8.267 2,898,034 -355,151 0.08% 23,957,762
2009-07-17 2009-07-15 8.166 3,253,185 -7,103 0.09% 26,564,001
2009-07-14 2009-07-10 7.771 3,260,288 -17,758 0.09% 25,336,800
2009-07-13 2009-07-09 7.839 3,278,046 +15,982 0.09% 25,696,324
2009-07-10 2009-07-08 7.861 3,262,064 +14,206 0.09% 25,644,522
2009-07-09 2009-07-07 7.918 3,247,858 -26,636 0.09% 25,715,743
2009-07-08 2009-07-06 8.030 3,274,494 +8,879 0.09% 26,295,440
2009-07-06 2009-07-02 8.244 3,265,615 +88,788 0.09% 26,922,958
2009-07-03 2009-06-30 8.267 3,176,827 -28,413 0.09% 26,262,516
2009-07-02 2009-06-29 8.515 3,205,240 +19,534 0.09% 27,291,604
2009-06-30 2009-06-26 8.751 3,185,706 -7,103 0.09% 27,878,758
2009-06-29 2009-06-25 8.458 3,192,809 +8,879 0.09% 27,005,958
2009-06-26 2009-06-24 8.391 3,183,930 -7,103 0.09% 26,715,696
2009-06-25 2009-06-23 8.166 3,191,033 -10,655 0.09% 26,056,496
2009-06-24 2009-06-22 8.740 3,201,688 +28,412 0.09% 27,982,560
2009-06-23 2009-06-19 8.548 3,173,276 +28,412 0.09% 27,126,661
2009-06-22 2009-06-18 8.672 3,144,864 -76,357 0.09% 27,273,402
2009-06-19 2009-06-17 8.931 3,221,221 +95,890 0.09% 28,770,037
2009-06-18 2009-06-16 9.022 3,125,331 -198,884 0.09% 28,195,204
2009-06-17 2009-06-15 9.348 3,324,215 -188,230 0.09% 31,075,198
2009-06-16 2009-06-12 9.787 3,512,445 -67,479 0.10% 34,377,637
2009-06-15 2009-06-11 9.461 3,579,924 +49,721 0.10% 33,868,800
2009-06-12 2009-06-10 9.506 3,530,203 -95,891 0.10% 33,557,441
2009-06-11 2009-06-09 8.740 3,626,094 +46,170 0.10% 31,691,843
2009-06-10 2009-06-08 8.830 3,579,924 +63,927 0.10% 31,610,880
2009-06-09 2009-06-05 9.078 3,515,997 -335,618 0.10% 31,917,602
2009-06-08 2009-06-04 9.269 3,851,615 +468,800 0.11% 35,701,743
2009-06-05 2009-06-03 9.359 3,382,815 -101,218 0.10% 31,661,099
2009-06-04 2009-06-02 8.886 3,484,033 +83,460 0.10% 30,960,358
2009-06-03 2009-06-01 9.100 3,400,573 +106,546 0.10% 30,946,403
2009-06-02 2009-05-29 8.368 3,294,027 -158,043 0.09% 27,565,297
2009-06-01 2009-05-27 8.132 3,452,070 +346,273 0.10% 28,071,363
2009-05-29 2009-05-26 7.771 3,105,797 +19,533 0.09% 24,136,199
2009-05-27 2009-05-25 8.064 3,086,264 +95,891 0.09% 24,888,161
2009-05-26 2009-05-22 8.098 2,990,373 +39,067 0.09% 24,215,920
2009-05-22 2009-05-20 8.447 2,951,306 -28,413 0.08% 24,929,996
2009-05-21 2009-05-19 8.616 2,979,719 +33,740 0.09% 25,673,404
2009-05-20 2009-05-18 8.008 2,945,979 -87,012 0.08% 23,590,979
2009-05-19 2009-05-15 7.895 3,032,991 -221,970 0.09% 23,946,158
2009-05-15 2009-05-13 8.166 3,254,961 -198,884 0.09% 26,578,503
2009-05-14 2009-05-12 8.030 3,453,845 +8,878 0.10% 27,735,697
2009-05-13 2009-05-11 8.166 3,444,967 -21,309 0.10% 28,130,003
2009-05-12 2009-05-08 8.594 3,466,276 +481,230 0.10% 29,787,523
2009-05-11 2009-05-07 7.884 2,985,046 -14,206 0.09% 23,534,002
2009-05-07 2009-05-05 7.377 2,999,252 -133,182 0.09% 22,125,901
2009-05-06 2009-05-04 7.355 3,132,434 +205,988 0.09% 23,037,843
2009-05-05 2009-04-30 6.701 2,926,446 +23,085 0.08% 19,611,201
2009-05-04 2009-04-29 6.476 2,903,361 -8,879 0.08% 18,802,500
2009-04-30 2009-04-28 6.149 2,912,240 -7,103 0.08% 17,908,801
2009-04-29 2009-04-27 6.442 2,919,343 -3,551 0.08% 18,807,361
2009-04-28 2009-04-24 6.577 2,922,894 +7,103 0.08% 19,225,278
2009-04-27 2009-04-23 6.634 2,915,791 -502,539 0.08% 19,342,758
2009-04-24 2009-04-22 6.341 3,418,330 -55,049 0.10% 21,675,498
2009-04-23 2009-04-21 6.735 3,473,379 +17,758 0.10% 23,393,762
2009-04-22 2009-04-20 7.062 3,455,621 +159,818 0.10% 24,402,839
2009-04-21 2009-04-17 7.005 3,295,803 +213,091 0.09% 23,088,639
2009-04-20 2009-04-16 7.332 3,082,712 -307,206 0.09% 22,602,717
2009-04-17 2009-04-15 7.400 3,389,918 +99,442 0.10% 25,084,259
2009-04-16 2009-04-14 6.904 3,290,476 -14,206 0.09% 22,717,781
2009-04-15 2009-04-09 6.217 3,304,682 -35,515 0.09% 20,545,441
2009-04-14 2009-04-08 5.913 3,340,197 +237,951 0.10% 19,750,500
2009-04-09 2009-04-07 6.195 3,102,246 +10,655 0.09% 19,217,002
2009-04-08 2009-04-06 6.386 3,091,591 -44,394 0.09% 19,742,939
2009-04-07 2009-04-03 6.014 3,135,985 -234,400 0.09% 18,860,880
2009-04-06 2009-04-02 5.834 3,370,385 -958,908 0.10% 19,663,281
2009-04-03 2009-04-01 5.327 4,329,293 -129,630 0.12% 23,063,480
2009-04-02 2009-03-31 5.012 4,458,923 -1,776 0.13% 22,347,899
2009-04-01 2009-03-30 5.136 4,460,699 +150,939 0.13% 22,909,440
2009-03-31 2009-03-27 5.834 4,309,760 -150,939 0.12% 25,143,722
2009-03-30 2009-03-26 5.890 4,460,699 +438,612 0.13% 26,275,520
2009-03-27 2009-03-25 5.553 4,022,087 +424,405 0.11% 22,332,898
2009-03-26 2009-03-24 5.710 3,597,682 -554,035 0.10% 20,543,642
2009-03-25 2009-03-23 5.778 4,151,717 -1,170,224 0.12% 23,987,877
2009-03-24 2009-03-20 4.967 5,321,941 -37,291 0.15% 26,433,542
2009-03-23 2009-03-19 4.854 5,359,232 -198,884 0.15% 26,015,162
2009-03-20 2009-03-18 4.640 5,558,116 +129,630 0.16% 25,791,199
2009-03-19 2009-03-17 4.775 5,428,486 -1,127,605 0.16% 25,923,360
2009-03-18 2009-03-16 4.944 6,556,091 +447,490 0.19% 32,415,760
2009-03-17 2009-03-13 4.584 6,108,601 -55,048 0.17% 28,001,602
2009-03-13 2009-03-11 4.494 6,163,649 -35,515 0.18% 27,698,580
2009-03-12 2009-03-10 4.415 6,199,164 -23,085 0.18% 27,369,440
2009-03-11 2009-03-09 4.235 6,222,249 +8,879 0.18% 26,350,080
2009-03-10 2009-03-06 4.257 6,213,370 -10,655 0.18% 26,452,439
2009-03-09 2009-03-05 4.415 6,224,025 -26,636 0.18% 27,479,201
2009-03-06 2009-03-04 4.392 6,250,661 -175,800 0.18% 27,456,000
2009-03-05 2009-03-03 4.122 6,426,461 -532,727 0.18% 26,491,081
2009-03-04 2009-03-02 3.998 6,959,188 +271,691 0.20% 27,824,901
2009-03-03 2009-02-27 4.167 6,687,497 +44,394 0.19% 27,868,400
2009-03-02 2009-02-26 4.190 6,643,103 +122,527 0.19% 27,833,040
2009-02-27 2009-02-25 4.302 6,520,576 +328,515 0.19% 28,054,080
2009-02-26 2009-02-24 4.145 6,192,061 +65,703 0.18% 25,664,320
2009-02-25 2009-02-23 4.392 6,126,358 +24,860 0.17% 26,910,000
2009-02-24 2009-02-20 4.370 6,101,498 +76,358 0.17% 26,663,362
2009-02-23 2009-02-19 4.584 6,025,140 -44,394 0.17% 27,619,020
2009-02-20 2009-02-18 4.584 6,069,534 +51,497 0.17% 27,822,520
2009-02-19 2009-02-17 4.573 6,018,037 -40,842 0.17% 27,518,680
2009-02-18 2009-02-16 4.911 6,058,879 -44,394 0.17% 29,752,638
2009-02-17 2009-02-13 4.877 6,103,273 -8,879 0.17% 29,764,419
2009-02-16 2009-02-12 4.719 6,112,152 -39,067 0.17% 28,843,960
2009-02-13 2009-02-11 4.956 6,151,219 -209,539 0.18% 30,483,202
2009-02-12 2009-02-10 4.922 6,360,758 +8,879 0.18% 31,306,681
2009-02-11 2009-02-09 4.911 6,351,879 +188,230 0.18% 31,191,439
2009-02-10 2009-02-06 4.595 6,163,649 +23,085 0.18% 28,323,360
2009-02-09 2009-02-05 4.359 6,140,564 -1,001,527 0.18% 26,764,919
2009-02-06 2009-02-04 4.167 7,142,091 +26,637 0.20% 29,762,802
2009-02-05 2009-02-03 3.886 7,115,454 +211,315 0.20% 27,648,299
2009-02-04 2009-02-02 3.829 6,904,139 +245,054 0.20% 26,438,399
2009-02-03 2009-01-30 4.055 6,659,085 -12,430 0.19% 27,000,000
2009-02-02 2009-01-29 3.852 6,671,515 +23,085 0.19% 25,697,879
2009-01-30 2009-01-23 3.604 6,648,430 +35,515 0.19% 23,961,599
2009-01-29 2009-01-22 3.717 6,612,915 +19,533 0.19% 24,578,399
2009-01-23 2009-01-21 3.852 6,593,382 +7,103 0.19% 25,396,920
2009-01-22 2009-01-20 4.122 6,586,279 +364,030 0.19% 27,149,880
2009-01-21 2009-01-19 4.370 6,222,249 -97,666 0.18% 27,191,040
2009-01-20 2009-01-16 4.133 6,319,915 +261,036 0.18% 26,123,058
2009-01-19 2009-01-15 4.133 6,058,879 +44,394 0.17% 25,044,078
2009-01-16 2009-01-14 4.415 6,014,485 +44,393 0.17% 26,554,078
2009-01-15 2009-01-13 4.381 5,970,092 +7,103 0.17% 26,156,362
2009-01-14 2009-01-12 4.663 5,962,989 +102,994 0.17% 27,804,242
2009-01-12 2009-01-08 5.158 5,859,995 -49,721 0.17% 30,228,002
2009-01-09 2009-01-07 5.688 5,909,716 +76,358 0.17% 33,612,801
2009-01-08 2009-01-06 5.631 5,833,358 -74,582 0.17% 32,849,998
2009-01-07 2009-01-05 5.609 5,907,940 -10,655 0.17% 33,136,919
2009-01-06 2009-01-02 5.125 5,918,595 -3,551 0.17% 30,330,302
2009-01-05 2008-12-31 4.595 5,922,146 +28,412 0.17% 27,213,599
2009-01-02 2008-12-29 4.629 5,893,734 -5,327 0.17% 27,282,180
2008-12-30 2008-12-24 4.697 5,899,061 +126,078 0.17% 27,705,478
2008-12-29 2008-12-22 5.102 5,772,983 -12,430 0.16% 29,454,062
2008-12-23 2008-12-19 5.282 5,785,413 +5,327 0.17% 30,560,040
2008-12-22 2008-12-18 5.654 5,780,086 -35,515 0.17% 32,680,202
2008-12-19 2008-12-17 5.496 5,815,601 -15,982 0.17% 31,964,001
2008-12-18 2008-12-16 4.843 5,831,583 -14,206 0.17% 28,242,402
2008-12-17 2008-12-15 4.809 5,845,789 +8,879 0.17% 28,113,682
2008-12-16 2008-12-12 4.697 5,836,910 -106,545 0.17% 27,413,581
2008-12-15 2008-12-11 5.136 5,943,455 -887,878 0.17% 30,524,639
2008-12-12 2008-12-10 5.147 6,831,333 +767,126 0.20% 35,161,579
2008-12-11 2008-12-09 4.753 6,064,207 -56,824 0.17% 28,822,602
2008-12-10 2008-12-08 4.730 6,121,031 -900,308 0.17% 28,954,801
2008-12-08 2008-12-04 3.976 7,021,339 -53,273 0.20% 27,915,240
2008-12-05 2008-12-03 4.111 7,074,612 +37,291 0.20% 29,083,201
2008-12-04 2008-12-02 3.886 7,037,321 +47,946 0.20% 27,344,700
2008-12-03 2008-12-01 4.167 6,989,375 +44,393 0.20% 29,126,398
2008-12-02 2008-11-28 3.987 6,944,982 -221,969 0.20% 27,689,882
2008-12-01 2008-11-27 3.717 7,166,951 +149,163 0.20% 26,637,600
2008-11-28 2008-11-26 3.593 7,017,788 -40,842 0.20% 25,213,761
2008-11-27 2008-11-25 3.311 7,058,630 -79,909 0.20% 23,373,000
2008-11-26 2008-11-24 3.176 7,138,539 +26,636 0.20% 22,672,800
2008-11-25 2008-11-21 3.266 7,111,903 +21,309 0.20% 23,229,001
2008-11-24 2008-11-20 3.210 7,090,594 +106,546 0.20% 22,760,101
2008-11-21 2008-11-19 3.413 6,984,048 +44,394 0.20% 23,833,979
2008-11-20 2008-11-18 3.548 6,939,654 +3,551 0.20% 24,620,399
2008-11-19 2008-11-17 3.796 6,936,103 -79,909 0.20% 26,326,441
2008-11-18 2008-11-14 3.908 7,016,012 +14,206 0.20% 27,419,941
2008-11-17 2008-11-13 3.796 7,001,806 +56,824 0.20% 26,575,821
2008-11-14 2008-11-12 3.908 6,944,982 -14,206 0.20% 27,142,342
2008-11-13 2008-11-11 3.705 6,959,188 -12,430 0.20% 25,787,021
2008-11-12 2008-11-10 3.886 6,971,618 +55,048 0.20% 27,089,400
2008-11-11 2008-11-07 3.266 6,916,570 +42,619 0.20% 22,591,002
2008-11-10 2008-11-06 3.221 6,873,951 +3,551 0.20% 22,142,119
2008-11-06 2008-11-04 3.311 6,870,400 -12,430 0.20% 22,749,721
2008-11-05 2008-11-03 3.255 6,882,830 -53,273 0.20% 22,403,280
2008-11-04 2008-10-31 3.210 6,936,103 -14,206 0.20% 22,264,201
2008-11-03 2008-10-30 3.255 6,950,309 -21,309 0.20% 22,622,920
2008-10-31 2008-10-29 2.658 6,971,618 +14,206 0.20% 18,530,720
2008-10-30 2008-10-28 2.681 6,957,412 -7,103 0.20% 18,649,680
2008-10-29 2008-10-27 2.444 6,964,515 -81,685 0.20% 17,021,480
2008-10-28 2008-10-24 2.793 7,046,200 +62,152 0.20% 19,681,281
2008-10-27 2008-10-23 3.266 6,984,048 +8,879 0.20% 22,811,399
2008-10-23 2008-10-21 3.829 6,975,169 -110,097 0.20% 26,710,398
2008-10-22 2008-10-20 3.886 7,085,266 +166,921 0.20% 27,530,999
2008-10-21 2008-10-17 3.627 6,918,345 -3,552 0.20% 25,090,239
2008-10-20 2008-10-16 3.717 6,921,897 -3,551 0.20% 25,726,801
2008-10-17 2008-10-15 4.100 6,925,448 -15,982 0.20% 28,391,999
2008-10-16 2008-10-14 4.325 6,941,430 -129,630 0.20% 30,021,120
2008-10-15 2008-10-13 3.998 7,071,060 +120,751 0.20% 28,272,199
2008-10-14 2008-10-10 3.705 6,950,309 +5,327 0.20% 25,754,121
2008-10-13 2008-10-09 4.111 6,944,982 -31,963 0.20% 28,550,302
2008-10-10 2008-10-08 3.841 6,976,945 -17,758 0.20% 26,795,779
2008-10-09 2008-10-06 4.787 6,994,703 +10,655 0.20% 33,481,501
2008-10-08 2008-10-03 5.068 6,984,048 +28,412 0.20% 35,396,999
2008-10-06 2008-10-02 5.440 6,955,636 -26,636 0.20% 37,838,219
2008-10-03 2008-09-30 5.192 6,982,272 +909,187 0.20% 36,253,038
2008-10-02 2008-09-29 5.361 6,073,085 +138,509 0.17% 32,558,398
2008-09-30 2008-09-26 5.699 5,934,576 -887,878 0.17% 33,821,037
2008-09-29 2008-09-25 6.082 6,822,454 +1,775 0.19% 41,493,597
2008-09-26 2008-09-24 6.329 6,820,679 +5,328 0.19% 43,169,236
2008-09-25 2008-09-23 6.386 6,815,351 +38,816 0.19% 43,523,424
2008-09-23 2008-09-19 6.489 6,776,535 -42,166 0.20% 43,969,802
2008-09-22 2008-09-18 5.760 6,818,701 +82,576 0.20% 39,275,718
2008-09-19 2008-09-17 5.578 6,736,125 +7,028 0.19% 37,573,200
2008-09-18 2008-09-16 5.851 6,729,097 +8,784 0.19% 39,372,398
2008-09-17 2008-09-12 6.272 6,720,313 -15,812 0.19% 42,151,503
2008-09-16 2008-09-11 6.147 6,736,125 +3,514 0.19% 41,407,200
2008-09-12 2008-09-10 6.375 6,732,611 +17,569 0.19% 42,918,399
2008-09-11 2008-09-09 6.853 6,715,042 +21,084 0.19% 46,016,882
2008-09-10 2008-09-08 7.365 6,693,958 +5,270 0.19% 49,301,397
2008-09-09 2008-09-05 7.046 6,688,688 -14,055 0.19% 47,130,663
2008-09-08 2008-09-04 7.274 6,702,743 -26,354 0.19% 48,755,699
2008-09-05 2008-09-03 7.354 6,729,097 +24,597 0.19% 49,483,598
2008-09-04 2008-09-02 7.855 6,704,500 -84,333 0.19% 52,660,800
2008-09-03 2008-09-01 8.082 6,788,833 +59,736 0.20% 54,868,797
2008-09-01 2008-08-28 7.968 6,729,097 -147,584 0.19% 53,619,998
2008-08-29 2008-08-27 8.298 6,876,681 -128,257 0.20% 57,066,123
2008-08-28 2008-08-26 7.809 7,004,938 -8,784 0.20% 54,701,644
2008-08-27 2008-08-25 7.638 7,013,722 -14,056 0.20% 53,572,638
2008-08-26 2008-08-21 7.490 7,027,778 -57,979 0.20% 52,640,001
2008-08-25 2008-08-20 7.456 7,085,757 -40,410 0.20% 52,832,300
2008-08-21 2008-08-19 7.080 7,126,167 -31,625 0.21% 50,456,642
2008-08-20 2008-08-18 7.308 7,157,792 +31,625 0.21% 52,310,162
2008-08-19 2008-08-15 7.513 7,126,167 +38,653 0.21% 53,539,202
2008-08-18 2008-08-14 7.741 7,087,514 -36,896 0.20% 54,862,401
2008-08-15 2008-08-13 7.251 7,124,410 +17,570 0.21% 51,660,702
2008-08-14 2008-08-12 7.251 7,106,840 -72,035 0.21% 51,533,298
2008-08-13 2008-08-11 7.263 7,178,875 -40,410 0.21% 52,137,360
2008-08-11 2008-08-07 7.627 7,219,285 -42,166 0.21% 55,060,602
2008-08-08 2008-08-05 7.775 7,261,451 +15,812 0.21% 56,456,777
2008-08-07 2008-08-04 8.435 7,245,639 -43,924 0.21% 61,117,681
2008-08-05 2008-08-01 8.799 7,289,563 +84,334 0.21% 64,143,544
2008-08-04 2008-07-31 9.129 7,205,229 +15,812 0.21% 65,780,038
2008-07-31 2008-07-29 8.947 7,189,417 -860,902 0.21% 64,326,243
2008-07-30 2008-07-28 9.027 8,050,319 +57,979 0.23% 72,670,516
2008-07-28 2008-07-24 9.562 7,992,340 +56,222 0.23% 76,423,197
2008-07-25 2008-07-23 9.756 7,936,118 +87,847 0.23% 77,421,379
2008-07-24 2008-07-22 9.562 7,848,271 +17,570 0.23% 75,045,601
2008-07-23 2008-07-21 9.892 7,830,701 +17,569 0.23% 77,462,656
2008-07-22 2008-07-18 9.812 7,813,132 +5,271 0.23% 76,666,280
2008-07-21 2008-07-17 9.710 7,807,861 +12,298 0.23% 75,814,639
2008-07-17 2008-07-15 9.414 7,795,563 +56,223 0.23% 73,387,984
2008-07-16 2008-07-14 10.188 7,739,340 +52,708 0.22% 78,849,497
2008-07-15 2008-07-11 10.655 7,686,632 -82,576 0.22% 81,900,000
2008-07-14 2008-07-10 10.029 7,769,208 +31,625 0.22% 77,915,636
2008-07-11 2008-07-09 9.972 7,737,583 +33,382 0.22% 77,158,076
2008-07-10 2008-07-08 9.562 7,704,201 -19,327 0.22% 73,667,996
2008-07-09 2008-07-07 10.131 7,723,528 -26,354 0.22% 78,248,802
2008-07-08 2008-07-04 9.334 7,749,882 +112,444 0.22% 72,340,400
2008-07-07 2008-07-03 9.460 7,637,438 +10,542 0.22% 72,247,144
2008-07-04 2008-07-02 10.211 7,626,896 -54,465 0.22% 77,877,541
2008-07-03 2008-06-30 10.234 7,681,361 -40,410 0.22% 78,608,558
2008-07-02 2008-06-27 10.177 7,721,771 +19,327 0.22% 78,582,601
2008-06-30 2008-06-26 10.427 7,702,444 +3,513 0.22% 80,314,875
2008-06-27 2008-06-25 10.177 7,698,931 +5,271 0.22% 78,350,164
2008-06-26 2008-06-24 10.427 7,693,660 -1,757 0.22% 80,223,282
2008-06-25 2008-06-23 11.076 7,695,417 -54,465 0.22% 85,234,803
2008-06-24 2008-06-20 11.748 7,749,882 +430,451 0.22% 91,043,040
2008-06-23 2008-06-19 12.066 7,319,431 +964,563 0.21% 88,319,205
2008-06-20 2008-06-18 12.818 6,354,868 +15,812 0.18% 81,454,839
2008-06-19 2008-06-17 12.886 6,339,056 -14,055 0.18% 81,685,125
2008-06-18 2008-06-16 12.977 6,353,111 +423,423 0.18% 82,444,798
2008-06-17 2008-06-13 12.613 5,929,688 +65,007 0.17% 74,790,006
2008-06-16 2008-06-12 12.932 5,864,681 +17,570 0.17% 75,839,365
2008-06-13 2008-06-11 13.455 5,847,111 -79,063 0.17% 78,673,918
2008-06-12 2008-06-10 13.728 5,926,174 +56,223 0.17% 81,356,765
2008-06-11 2008-06-06 14.707 5,869,951 +35,138 0.17% 86,331,434
2008-06-10 2008-06-05 14.502 5,834,813 -17,569 0.17% 84,619,087
2008-06-06 2008-06-04 14.798 5,852,382 +77,306 0.17% 86,606,000
2008-06-05 2008-06-03 15.117 5,775,076 +40,409 0.17% 87,302,714
2008-06-04 2008-06-02 15.800 5,734,667 -75,548 0.17% 90,608,645
2008-06-03 2008-05-30 15.413 5,810,215 +54,465 0.17% 89,553,555
2008-06-02 2008-05-29 14.958 5,755,750 +35,139 0.17% 86,093,280
2008-05-30 2008-05-28 14.776 5,720,611 +21,083 0.17% 84,525,758
2008-05-29 2008-05-27 15.140 5,699,528 +36,896 0.16% 86,290,403
2008-05-28 2008-05-26 14.912 5,662,632 +12,299 0.16% 84,442,600
2008-05-27 2008-05-23 15.504 5,650,333 +28,111 0.16% 87,603,834
2008-05-26 2008-05-22 15.777 5,622,222 +49,194 0.16% 88,703,996
2008-05-23 2008-05-21 16.255 5,573,028 -82,576 0.16% 90,592,323
2008-05-22 2008-05-20 16.438 5,655,604 -386,528 0.16% 92,964,717
2008-05-21 2008-05-19 16.369 6,042,132 +158,125 0.17% 98,905,640
2008-05-20 2008-05-16 15.664 5,884,007 +33,382 0.17% 92,164,480
2008-05-19 2008-05-15 15.504 5,850,625 +50,951 0.17% 90,709,200
2008-05-16 2008-05-14 15.459 5,799,674 -47,437 0.17% 89,655,166
2008-05-15 2008-05-13 15.072 5,847,111 +159,882 0.17% 88,125,438
2008-05-14 2008-05-09 14.184 5,687,229 +65,007 0.16% 80,666,037
2008-05-13 2008-05-08 14.343 5,622,222 +453,291 0.16% 80,639,996
2008-05-09 2008-05-07 14.912 5,168,931 +26,355 0.15% 77,080,406
2008-05-08 2008-05-06 15.504 5,142,576 -17,570 0.15% 79,731,474
2008-05-07 2008-05-05 15.185 5,160,146 +24,597 0.15% 78,359,162
2008-05-06 2008-05-02 15.277 5,135,549 +28,111 0.15% 78,453,326
2008-05-05 2008-04-30 15.003 5,107,438 -5,270 0.15% 76,628,527
2008-05-02 2008-04-29 15.481 5,112,708 -3,514 0.15% 79,151,994
2008-04-30 2008-04-28 15.755 5,116,222 +17,569 0.15% 80,604,156
2008-04-29 2008-04-25 15.868 5,098,653 +17,570 0.15% 80,907,763
2008-04-28 2008-04-24 16.415 5,081,083 -477,889 0.15% 83,405,274
2008-04-25 2008-04-23 14.889 5,558,972 +22,840 0.16% 82,770,236
2008-04-24 2008-04-22 14.525 5,536,132 -10,542 0.16% 80,413,520
2008-04-23 2008-04-21 14.070 5,546,674 -5,270 0.16% 78,041,045
2008-04-22 2008-04-18 13.774 5,551,944 +1,756 0.16% 76,471,993
2008-04-21 2008-04-17 14.115 5,550,188 +5,271 0.16% 78,343,207
2008-04-18 2008-04-16 13.660 5,544,917 +5,271 0.16% 75,744,004
2008-04-17 2008-04-15 13.751 5,539,646 +14,056 0.16% 76,176,482
2008-04-15 2008-04-11 14.753 5,525,590 -3,514 0.16% 81,518,395
2008-04-14 2008-04-10 14.867 5,529,104 +3,514 0.16% 82,199,637
2008-04-11 2008-04-09 14.753 5,525,590 +19,326 0.16% 81,518,395
2008-04-10 2008-04-08 15.368 5,506,264 -5,271 0.16% 84,618,001
2008-04-09 2008-04-07 16.028 5,511,535 +31,625 0.16% 88,337,924
2008-04-08 2008-04-03 15.549 5,479,910 +8,785 0.16% 85,206,449
2008-04-07 2008-04-02 15.252 5,471,125 +25,484 0.16% 83,443,517
2008-04-03 2008-04-01 14.703 5,445,641 -12,245 0.16% 80,066,365
2008-04-02 2008-03-31 14.383 5,457,886 +17,493 0.16% 78,499,201
2008-04-01 2008-03-28 14.909 5,440,393 -34,986 0.16% 81,108,804
2008-03-31 2008-03-27 14.063 5,475,379 +19,242 0.16% 76,997,998
2008-03-28 2008-03-26 13.834 5,456,137 +3,499 0.16% 75,479,805
2008-03-27 2008-03-25 13.605 5,452,638 -12,245 0.16% 74,184,600
2008-03-26 2008-03-20 12.713 5,464,883 +3,498 0.16% 69,477,757
2008-03-25 2008-03-19 13.674 5,461,385 -10,496 0.16% 74,678,246
2008-03-20 2008-03-18 13.239 5,471,881 -131,199 0.16% 72,444,486
2008-03-19 2008-03-17 13.491 5,603,080 -66,474 0.16% 75,590,804
2008-03-18 2008-03-14 14.520 5,669,554 +348,115 0.16% 82,321,401
2008-03-17 2008-03-13 15.160 5,321,439 +38,485 0.15% 80,673,843
2008-03-14 2008-03-12 16.235 5,282,954 -87,466 0.15% 85,768,005
2008-03-13 2008-03-11 15.709 5,370,420 -421,587 0.16% 84,363,603
2008-03-12 2008-03-10 16.235 5,792,007 -5,247 0.17% 94,032,408
2008-03-11 2008-03-07 16.509 5,797,254 +3,498 0.17% 95,708,312
2008-03-10 2008-03-06 16.989 5,793,756 -29,738 0.17% 98,432,643
2008-03-07 2008-03-05 16.555 5,823,494 +143,444 0.17% 96,407,835
2008-03-06 2008-03-04 16.784 5,680,050 +311,380 0.16% 95,331,922
2008-03-05 2008-03-03 17.287 5,368,670 -344,617 0.16% 92,806,551
2008-03-04 2008-02-29 17.950 5,713,287 +157,439 0.17% 102,552,400
2008-03-03 2008-02-28 18.384 5,555,848 +40,234 0.16% 102,140,160
2008-02-29 2008-02-27 18.064 5,515,614 -145,193 0.16% 99,634,808
2008-02-28 2008-02-26 17.310 5,660,807 -104,960 0.16% 97,986,074
2008-02-27 2008-02-25 17.355 5,765,767 +20,992 0.17% 100,066,566
2008-02-26 2008-02-22 17.241 5,744,775 +183,679 0.17% 99,045,443
2008-02-25 2008-02-21 17.081 5,561,096 +5,248 0.16% 94,988,521
2008-02-22 2008-02-20 16.212 5,555,848 -59,477 0.16% 90,071,360
2008-02-21 2008-02-19 16.258 5,615,325 +3,499 0.16% 91,292,401
2008-02-20 2008-02-18 16.006 5,611,826 -538,792 0.16% 89,823,995
2008-02-19 2008-02-15 16.075 6,150,618 -52,479 0.18% 98,869,926
2008-02-18 2008-02-14 15.274 6,203,097 +19,242 0.18% 94,749,116
2008-02-15 2008-02-13 14.017 6,183,855 -71,722 0.18% 86,678,204
2008-02-14 2008-02-12 13.514 6,255,577 -92,714 0.18% 84,536,641
2008-02-13 2008-02-11 13.239 6,348,291 +5,248 0.18% 84,047,639
2008-02-12 2008-02-06 14.063 6,343,043 -108,458 0.18% 89,199,599
2008-02-11 2008-02-04 15.549 6,451,501 +223,913 0.19% 100,313,599
2008-02-05 2008-02-01 13.994 6,227,588 -17,493 0.18% 87,148,803
2008-02-04 2008-01-31 12.508 6,245,081 -20,992 0.18% 78,111,600
2008-02-01 2008-01-30 12.531 6,266,073 +3,499 0.18% 78,517,441
2008-01-31 2008-01-29 12.805 6,262,574 +1,749 0.18% 80,191,997
2008-01-30 2008-01-28 12.691 6,260,825 +5,248 0.18% 79,453,801
2008-01-29 2008-01-25 13.491 6,255,577 -104,959 0.18% 84,393,601
2008-01-28 2008-01-24 12.531 6,360,536 +52,479 0.18% 79,701,116
2008-01-25 2008-01-23 13.079 6,308,057 -13,994 0.18% 82,505,285
2008-01-24 2008-01-22 11.456 6,322,051 -3,499 0.18% 72,424,558
2008-01-23 2008-01-21 13.399 6,325,550 +187,178 0.18% 84,759,042
2008-01-22 2008-01-18 14.360 6,138,372 +38,485 0.18% 88,146,075
2008-01-21 2008-01-17 14.680 6,099,887 -45,483 0.18% 89,546,156
2008-01-18 2008-01-16 14.200 6,145,370 -75,221 0.18% 87,262,925
2008-01-17 2008-01-15 15.366 6,220,591 +34,987 0.18% 95,585,288
2008-01-16 2008-01-14 15.983 6,185,604 +222,164 0.18% 98,866,559
2008-01-15 2008-01-11 16.784 5,963,440 -12,245 0.17% 100,088,238
2008-01-14 2008-01-10 17.127 5,975,685 +50,730 0.17% 102,343,354
2008-01-11 2008-01-09 17.081 5,924,955 -62,976 0.17% 101,203,560
2008-01-10 2008-01-08 16.235 5,987,931 +33,237 0.17% 97,213,206
2008-01-09 2008-01-07 16.715 5,954,694 +159,189 0.17% 99,532,968
2008-01-08 2008-01-04 17.447 5,795,505 +17,493 0.17% 101,112,757
2008-01-07 2008-01-03 17.035 5,778,012 +40,234 0.17% 98,429,401
2008-01-04 2008-01-02 17.767 5,737,778 +24,491 0.17% 101,942,408
2008-01-03 2007-12-31 18.407 5,713,287 +48,981 0.17% 105,165,200
2008-01-02 2007-12-27 19.047 5,664,306 -12,245 0.16% 107,890,160
2007-12-28 2007-12-24 18.979 5,676,551 +40,234 0.16% 107,733,995
2007-12-27 2007-12-20 17.950 5,636,317 -64,725 0.16% 101,170,803
2007-12-21 2007-12-19 17.973 5,701,042 +3,499 0.17% 102,462,964
2007-12-19 2007-12-17 17.858 5,697,543 +5,248 0.17% 101,748,678
2007-12-18 2007-12-14 18.453 5,692,295 +36,736 0.17% 105,039,117
2007-12-17 2007-12-13 19.207 5,655,559 -17,494 0.16% 108,628,793
2007-12-13 2007-12-11 21.243 5,673,053 +1,750 0.16% 120,509,889
2007-12-12 2007-12-10 20.922 5,671,303 +45,482 0.16% 118,657,194
2007-12-11 2007-12-07 21.060 5,625,821 +89,216 0.16% 118,477,442
2007-12-10 2007-12-06 20.945 5,536,605 -85,717 0.16% 115,965,591
2007-12-07 2007-12-05 20.053 5,622,322 -6,998 0.16% 112,747,115
2007-12-06 2007-12-04 19.939 5,629,320 -8,746 0.16% 112,243,849
2007-12-05 2007-12-03 19.848 5,638,066 +103,210 0.16% 111,902,557
2007-12-04 2007-11-30 20.076 5,534,856 +10,496 0.16% 111,119,678
2007-12-03 2007-11-29 19.756 5,524,360 -321,876 0.16% 109,140,476
2007-11-30 2007-11-28 18.613 5,846,236 +12,246 0.17% 108,815,529
2007-11-29 2007-11-27 18.659 5,833,990 -325,374 0.17% 108,854,395
2007-11-28 2007-11-26 18.567 6,159,364 +19,242 0.18% 114,362,076
2007-11-27 2007-11-23 17.835 6,140,122 +1,750 0.18% 109,512,006
2007-11-26 2007-11-22 17.973 6,138,372 -47,232 0.18% 110,322,954
2007-11-23 2007-11-21 18.521 6,185,604 +41,984 0.18% 114,566,399
2007-11-22 2007-11-20 19.619 6,143,620 +15,744 0.18% 120,531,834
2007-11-21 2007-11-19 18.979 6,127,876 -55,979 0.18% 116,299,592
2007-11-20 2007-11-16 19.436 6,183,855 -3,498 0.18% 120,190,005
2007-11-19 2007-11-15 20.442 6,187,353 +52,479 0.18% 126,483,112
2007-11-16 2007-11-14 20.785 6,134,874 +33,237 0.18% 127,514,526
2007-11-15 2007-11-13 19.207 6,101,637 -66,474 0.18% 117,196,808
2007-11-14 2007-11-12 19.482 6,168,111 -248,404 0.18% 120,166,083
2007-11-13 2007-11-09 20.785 6,416,515 -43,733 0.19% 133,368,488
2007-11-12 2007-11-08 20.648 6,460,248 +181,930 0.19% 133,391,167
2007-11-09 2007-11-07 21.791 6,278,318 +20,992 0.18% 136,812,677
2007-11-08 2007-11-06 22.089 6,257,326 +26,240 0.18% 138,215,274
2007-11-07 2007-11-05 22.340 6,231,086 +57,727 0.18% 139,202,950
2007-11-06 2007-11-02 24.124 6,173,359 -34,986 0.18% 148,923,805
2007-11-05 2007-11-01 25.038 6,208,345 -29,739 0.18% 155,446,194
2007-11-02 2007-10-31 25.267 6,238,084 +15,744 0.18% 157,617,207
2007-11-01 2007-10-30 26.010 6,222,340 +337,619 0.18% 161,843,504
2007-10-31 2007-10-29 26.239 5,884,721 +19,243 0.17% 154,407,610
2007-10-30 2007-10-26 25.953 5,865,478 +12,245 0.17% 152,226,198
2007-10-29 2007-10-25 26.182 5,853,233 -5,248 0.17% 153,246,805
2007-10-26 2007-10-24 27.039 5,858,481 -29,738 0.17% 158,407,706
2007-10-25 2007-10-23 27.382 5,888,219 -143,445 0.17% 161,231,393
2007-10-24 2007-10-22 26.810 6,031,664 +54,229 0.17% 161,711,208
2007-10-23 2007-10-18 28.354 5,977,435 +4,156,390 0.17% 169,483,209
2007-10-22 2007-10-17 27.554 1,821,045 +40,235 0.05% 50,176,210
2007-10-18 2007-10-16 28.297 1,780,810 -6,998 0.05% 50,390,994
2007-10-17 2007-10-15 28.411 1,787,808 -27,989 0.05% 50,793,414
2007-10-16 2007-10-12 27.725 1,815,797 -293,886 0.05% 50,343,009
2007-10-15 2007-10-11 27.554 2,109,683 -216,916 0.06% 58,129,205
2007-10-11 2007-10-09 26.239 2,326,599 -257,150 0.07% 61,047,005
2007-10-10 2007-10-08 26.296 2,583,749 -465,320 0.07% 67,941,995
2007-10-09 2007-10-05 26.410 3,049,069 -348,115 0.09% 80,526,601
2007-10-08 2007-10-04 25.153 3,397,184 +222,164 0.10% 85,447,997
2007-10-05 2007-10-03 26.182 3,175,020 +1,112,569 0.09% 83,126,995
2007-10-04 2007-10-02 27.211 2,062,451 -594,770 0.06% 56,120,397
2007-10-03 2007-09-28 25.553 2,657,221 -530,044 0.08% 67,899,306
2007-10-02 2007-09-27 25.210 3,187,265 -439,080 0.09% 80,350,189
2007-09-28 2007-09-25 24.467 3,626,345 +145,193 0.11% 88,724,391
2007-09-27 2007-09-24 24.352 3,481,152 +1,259,513 0.10% 84,774,010
2007-09-25 2007-09-21 22.249 2,221,639 +124,201 0.06% 49,428,390
2007-09-24 2007-09-20 22.363 2,097,438 -110,207 0.06% 46,904,889
2007-09-21 2007-09-19 22.317 2,207,645 +108,458 0.06% 49,268,482
2007-09-20 2007-09-18 21.631 2,099,187 +5,248 0.06% 45,408,002
2007-09-19 2007-09-17 21.517 2,093,939 -71,722 0.06% 45,055,081
2007-09-18 2007-09-14 21.654 2,165,661 -97,962 0.06% 46,895,437
2007-09-17 2007-09-13 21.334 2,263,623 -267,647 0.07% 48,292,076
2007-09-14 2007-09-12 23.323 2,531,270 -111,956 0.07% 59,037,611
2007-09-13 2007-09-11 23.266 2,643,226 +278,142 0.08% 61,497,696
2007-09-12 2007-09-10 22.043 2,365,084 +577,276 0.07% 52,133,122
2007-09-11 2007-09-07 22.907 1,787,808 +124,202 0.05% 40,953,626
2007-09-10 2007-09-06 23.622 1,663,606 +63,290 0.05% 39,297,004
2007-09-07 2007-09-05 23.334 1,600,316 +638,738 0.05% 37,340,994
2007-09-06 2007-09-04 24.198 961,578 -130,178 0.03% 23,267,992
2007-09-05 2007-09-03 24.082 1,091,756 +52,071 0.03% 26,292,203
2007-09-04 2007-08-31 24.601 1,039,685 +97,199 0.03% 25,577,304
2007-09-03 2007-08-30 22.285 942,486 -142,327 0.03% 21,003,249
2007-08-31 2007-08-29 23.852 1,084,813 +253,412 0.03% 25,874,998
2007-08-30 2007-08-28 26.041 831,401 -1,735 0.02% 21,650,807
2007-08-29 2007-08-27 24.659 833,136 +246,469 0.02% 20,543,989
2007-08-28 2007-08-24 18.690 586,667 +8,679 0.02% 10,964,722
2007-08-27 2007-08-23 17.906 577,988 +249,941 0.02% 10,349,633
2007-08-24 2007-08-22 17.906 328,047 -64,221 0.01% 5,874,111
2007-08-23 2007-08-21 15.325 392,268 -17,357 0.01% 6,011,594
2007-08-22 2007-08-20 14.311 409,625 +6,942 0.01% 5,862,234
2007-08-21 2007-08-17 12.421 402,683 +15,622 0.01% 5,001,925
2007-08-20 2007-08-16 13.804 387,061 -6,943 0.01% 5,343,076
2007-08-17 2007-08-15 14.772 394,004 +95,463 0.01% 5,820,278
2007-08-15 2007-08-13 16.132 298,541 -43,392 0.01% 4,816,007
2007-08-14 2007-08-10 16.040 341,933 +1,736 0.01% 5,484,479
2007-08-13 2007-08-09 17.169 340,197 +78,106 0.01% 5,840,793
2007-08-10 2007-08-08 16.547 262,091 -43,392 0.01% 4,336,723
2007-08-09 2007-08-07 15.625 305,483 +45,128 0.01% 4,773,114
2007-08-08 2007-08-06 16.201 260,355 +5,207 0.01% 4,217,998
2007-08-07 2007-08-03 17.284 255,148 +3,471 0.01% 4,409,999
2007-08-06 2007-08-02 17.215 251,677 -3,471 0.01% 4,332,606
2007-08-02 2007-07-31 18.321 255,148 -5,207 0.01% 4,674,599
2007-08-01 2007-07-30 17.768 260,355 -3,472 0.01% 4,625,998
2007-07-31 2007-07-27 17.515 263,827 +6,943 0.01% 4,620,808
2007-07-30 2007-07-26 18.183 256,884 +5,207 0.01% 4,670,885
2007-07-27 2007-07-25 18.598 251,677 +13,886 0.01% 4,680,607
2007-07-26 2007-07-24 18.459 237,791 +3,471 0.01% 4,389,479
2007-07-23 2007-07-19 16.777 234,320 -14,753 0.01% 3,931,206
2007-07-20 2007-07-18 16.662 249,073 +18,225 0.01% 4,150,019
2007-07-19 2007-07-17 17.284 230,848 +5,207 0.01% 3,989,996
2007-07-18 2007-07-16 17.607 225,641 +5,207 0.01% 3,972,798
2007-07-17 2007-07-13 17.123 220,434 +8,678 0.01% 3,774,440
2007-07-12 2007-07-10 16.800 211,756 -17,357 0.01% 3,557,528
2007-07-11 2007-07-09 17.054 229,113 -178,777 0.01% 3,907,208
2007-07-09 2007-07-05 16.454 407,890 -12,150 0.01% 6,711,605
2007-07-06 2007-07-04 16.754 420,040 -43,392 0.01% 7,037,366
2007-07-05 2007-07-03 16.777 463,432 +43,392 0.01% 7,775,038
2007-07-04 2007-06-29 15.187 420,040 -62,485 0.01% 6,379,126
2007-07-03 2007-06-28 15.164 482,525 -26,035 0.01% 7,316,962
2007-06-29 2007-06-27 15.072 508,560 +22,564 0.01% 7,664,874
2007-06-28 2007-06-26 15.487 485,996 -24,300 0.01% 7,526,396
2007-06-26 2007-06-22 15.809 510,296 0.01% 8,067,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top