History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | -5,723 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 5,723 | +101 | 0.00% | 30,418 |
| 2024-07-16 | 2024-07-12 | 5.870 | 5,622 | -1,874 | 0.00% | 33,002 |
| 2024-06-27 | 2024-06-25 | 5.946 | 7,496 | +123 | 0.00% | 44,570 |
| 2024-06-12 | 2024-06-07 | 6.174 | 7,373 | +1,843 | 0.00% | 45,519 |
| 2024-03-11 | 2024-03-07 | 4.676 | 5,530 | -11,060 | 0.00% | 25,861 |
| 2023-10-24 | 2023-10-19 | 4.221 | 16,590 | +5,530 | 0.00% | 70,022 |
| 2023-10-19 | 2023-10-17 | 4.383 | 11,060 | +5,530 | 0.00% | 48,481 |
| 2023-06-23 | 2023-06-20 | 3.929 | 5,530 | +63 | 0.00% | 21,726 |
| 2022-06-29 | 2022-06-27 | 3.440 | 5,467 | +130 | 0.00% | 18,807 |
| 2022-06-08 | 2022-06-06 | 4.103 | 5,337 | -1,779 | 0.00% | 21,899 |
| 2022-04-22 | 2022-04-20 | 4.969 | 7,116 | +1,779 | 0.00% | 35,359 |
| 2022-01-11 | 2022-01-07 | 4.935 | 5,337 | -1,779 | 0.00% | 26,339 |
| 2022-01-10 | 2022-01-06 | 4.677 | 7,116 | -3,558 | 0.00% | 33,279 |
| 2022-01-05 | 2022-01-03 | 4.958 | 10,674 | +3,558 | 0.00% | 52,918 |
| 2021-12-02 | 2021-11-30 | 4.306 | 7,116 | +1,779 | 0.00% | 30,639 |
| 2021-10-25 | 2021-10-21 | 6.284 | 5,337 | -5,337 | 0.00% | 33,539 |
| 2021-10-19 | 2021-10-15 | 6.093 | 10,674 | -19,570 | 0.00% | 65,038 |
| 2021-10-18 | 2021-10-12 | 5.958 | 30,244 | +19,570 | 0.00% | 180,200 |
| 2021-09-21 | 2021-09-17 | 7.420 | 10,674 | -1,779 | 0.00% | 79,197 |
| 2021-09-17 | 2021-09-15 | 7.588 | 12,453 | +1,779 | 0.00% | 94,497 |
| 2021-09-15 | 2021-09-13 | 8.105 | 10,674 | +1,779 | 0.00% | 86,517 |
| 2021-09-14 | 2021-09-10 | 7.498 | 8,895 | -3,558 | 0.00% | 66,698 |
| 2021-09-10 | 2021-09-08 | 7.195 | 12,453 | +5,337 | 0.00% | 89,597 |
| 2021-09-08 | 2021-09-06 | 6.700 | 7,116 | -1,779 | 0.00% | 47,678 |
| 2021-09-07 | 2021-09-03 | 6.352 | 8,895 | -3,558 | 0.00% | 56,498 |
| 2021-09-06 | 2021-09-02 | 6.273 | 12,453 | +5,337 | 0.00% | 78,118 |
| 2021-09-02 | 2021-08-31 | 6.340 | 7,116 | +7,116 | 0.00% | 45,119 |
| 2021-08-31 | 2021-08-27 | 5.846 | 0 | -5,337 | ||
| 2021-07-29 | 2021-07-27 | 4.980 | 5,337 | -5,337 | 0.00% | 26,579 |
| 2021-07-28 | 2021-07-26 | 5.396 | 10,674 | -7,117 | 0.00% | 57,598 |
| 2021-07-27 | 2021-07-23 | 5.441 | 17,791 | +1,779 | 0.00% | 96,802 |
| 2021-07-26 | 2021-07-22 | 5.632 | 16,012 | -12,453 | 0.00% | 90,183 |
| 2021-06-17 | 2021-06-15 | 4.879 | 28,465 | -71,162 | 0.00% | 138,880 |
| 2021-06-16 | 2021-06-11 | 5.059 | 99,627 | +71,162 | 0.00% | 503,999 |
| 2021-05-21 | 2021-05-18 | 5.205 | 28,465 | -21,349 | 0.00% | 148,161 |
| 2021-05-20 | 2021-05-17 | 5.036 | 49,814 | +21,349 | 0.00% | 250,882 |
| 2021-05-18 | 2021-05-14 | 4.913 | 28,465 | +5,337 | 0.00% | 139,840 |
| 2021-05-11 | 2021-05-07 | 5.340 | 23,128 | +23,128 | 0.00% | 123,501 |
| 2021-03-19 | 2021-03-17 | 4.339 | 0 | -3,558 | ||
| 2021-03-18 | 2021-03-16 | 4.542 | 3,558 | +1,779 | 0.00% | 16,159 |
| 2021-03-16 | 2021-03-12 | 4.508 | 1,779 | +1,779 | 0.00% | 8,020 |
| 2021-03-01 | 2021-02-25 | 4.654 | 0 | -3,558 | ||
| 2020-12-11 | 2020-12-09 | 3.114 | 3,558 | -3,558 | 0.00% | 11,080 |
| 2020-11-19 | 2020-11-17 | 2.462 | 7,116 | -3,558 | 0.00% | 17,519 |
| 2020-09-07 | 2020-09-03 | 2.125 | 10,674 | -42,698 | 0.00% | 22,679 |
| 2020-08-28 | 2020-08-26 | 2.170 | 53,372 | +16,012 | 0.00% | 115,801 |
| 2020-08-24 | 2020-08-20 | 2.316 | 37,360 | -7,116 | 0.00% | 86,520 |
| 2020-08-20 | 2020-08-18 | 2.372 | 44,476 | +7,116 | 0.00% | 105,499 |
| 2020-08-13 | 2020-08-11 | 2.395 | 37,360 | +26,686 | 0.00% | 89,460 |
| 2020-05-29 | 2020-05-27 | 1.619 | 10,674 | -3,558 | 0.00% | 17,279 |
| 2020-05-04 | 2020-04-28 | 1.731 | 14,232 | -3,559 | 0.00% | 24,639 |
| 2020-04-24 | 2020-04-22 | 1.675 | 17,791 | -3,558 | 0.00% | 29,801 |
| 2020-04-14 | 2020-04-08 | 1.900 | 21,349 | +3,558 | 0.00% | 40,561 |
| 2020-03-13 | 2020-03-11 | 2.113 | 17,791 | +7,117 | 0.00% | 37,601 |
| 2020-03-06 | 2020-03-04 | 2.350 | 10,674 | +3,558 | 0.00% | 25,079 |
| 2020-03-03 | 2020-02-28 | 2.327 | 7,116 | -1,779 | 0.00% | 16,559 |
| 2020-02-07 | 2020-02-05 | 2.507 | 8,895 | +1,779 | 0.00% | 22,299 |
| 2019-05-16 | 2019-05-14 | 3.125 | 7,116 | -5,337 | 0.00% | 22,239 |
| 2019-04-25 | 2019-04-23 | 3.642 | 12,453 | -1,779 | 0.00% | 45,359 |
| 2019-04-24 | 2019-04-18 | 3.766 | 14,232 | +3,558 | 0.00% | 53,598 |
| 2019-04-23 | 2019-04-17 | 3.789 | 10,674 | -1,779 | 0.00% | 40,439 |
| 2019-03-11 | 2019-03-07 | 3.833 | 12,453 | -1,779 | 0.00% | 47,738 |
| 2019-03-01 | 2019-02-27 | 3.710 | 14,232 | +1,779 | 0.00% | 52,798 |
| 2018-11-28 | 2018-11-26 | 3.226 | 12,453 | -1,779 | 0.00% | 40,179 |
| 2018-11-26 | 2018-11-22 | 3.271 | 14,232 | +1,779 | 0.00% | 46,559 |
| 2018-10-03 | 2018-09-28 | 3.912 | 12,453 | +3,558 | 0.00% | 48,718 |
| 2018-08-20 | 2018-08-16 | 3.418 | 8,895 | -5,337 | 0.00% | 30,399 |
| 2018-07-30 | 2018-07-26 | 4.036 | 14,232 | -1,780 | 0.00% | 57,438 |
| 2018-07-26 | 2018-07-24 | 3.957 | 16,012 | +7,117 | 0.00% | 63,362 |
| 2018-07-16 | 2018-07-12 | 3.676 | 8,895 | +1,779 | 0.00% | 32,699 |
| 2018-04-23 | 2018-04-19 | 5.790 | 7,116 | -1,779 | 0.00% | 41,199 |
| 2018-04-19 | 2018-04-17 | 5.329 | 8,895 | +1,779 | 0.00% | 47,398 |
| 2018-03-28 | 2018-03-26 | 4.800 | 7,116 | -3,558 | 0.00% | 34,159 |
| 2018-03-15 | 2018-03-13 | 5.194 | 10,674 | -1,779 | 0.00% | 55,438 |
| 2018-03-09 | 2018-03-07 | 5.171 | 12,453 | +3,558 | 0.00% | 64,398 |
| 2018-02-28 | 2018-02-26 | 5.407 | 8,895 | -1,779 | 0.00% | 48,098 |
| 2018-02-14 | 2018-02-12 | 5.149 | 10,674 | +1,779 | 0.00% | 54,958 |
| 2018-02-05 | 2018-02-01 | 5.812 | 8,895 | +3,558 | 0.00% | 51,698 |
| 2018-01-24 | 2018-01-22 | 6.610 | 5,337 | +1,779 | 0.00% | 35,279 |
| 2018-01-22 | 2018-01-18 | 6.026 | 3,558 | -1,779 | 0.00% | 21,439 |
| 2018-01-17 | 2018-01-15 | 6.251 | 5,337 | -1,779 | 0.00% | 33,359 |
| 2018-01-16 | 2018-01-12 | 6.487 | 7,116 | +3,558 | 0.00% | 46,159 |
| 2018-01-08 | 2018-01-04 | 6.756 | 3,558 | -5,337 | 0.00% | 24,039 |
| 2018-01-05 | 2018-01-03 | 6.756 | 8,895 | +1,779 | 0.00% | 60,098 |
| 2018-01-02 | 2017-12-28 | 6.397 | 7,116 | +1,779 | 0.00% | 45,519 |
| 2017-12-20 | 2017-12-18 | 5.981 | 5,337 | +3,558 | 0.00% | 31,919 |
| 2017-12-18 | 2017-12-14 | 5.700 | 1,779 | +1,779 | 0.00% | 10,140 |
| 2017-12-08 | 2017-12-06 | 5.452 | 0 | -3,558 | ||
| 2017-12-07 | 2017-12-05 | 5.835 | 3,558 | +3,558 | 0.00% | 20,759 |
| 2017-11-14 | 2017-11-10 | 6.532 | 0 | -1,779 | ||
| 2017-11-13 | 2017-11-09 | 6.498 | 1,779 | +1,779 | 0.00% | 11,560 |
| 2017-10-25 | 2017-10-23 | 7.566 | 0 | -1,779 | ||
| 2017-10-19 | 2017-10-17 | 7.881 | 1,779 | -1,779 | 0.00% | 14,020 |
| 2017-10-13 | 2017-10-11 | 7.600 | 3,558 | -1,779 | 0.00% | 27,039 |
| 2017-09-04 | 2017-08-31 | 6.509 | 5,337 | +1,779 | 0.00% | 34,739 |
| 2017-08-31 | 2017-08-29 | 6.071 | 3,558 | +1,779 | 0.00% | 21,599 |
| 2017-08-14 | 2017-08-10 | 6.408 | 1,779 | -16,012 | 0.00% | 11,400 |
| 2017-08-11 | 2017-08-09 | 6.756 | 17,791 | +7,117 | 0.00% | 120,203 |
| 2017-08-10 | 2017-08-08 | 6.520 | 10,674 | +10,674 | 0.00% | 69,598 |
| 2017-02-06 | 2017-02-02 | 4.688 | 0 | -1,779 | ||
| 2017-02-03 | 2017-02-01 | 4.688 | 1,779 | +1,779 | 0.00% | 8,340 |
| 2017-01-25 | 2017-01-23 | 4.036 | 0 | -3,558 | ||
| 2017-01-24 | 2017-01-20 | 3.878 | 3,558 | +3,558 | 0.00% | 13,800 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy