History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | -19,077 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 19,077 | -19,076 | 0.00% | 85,201 |
| 2025-04-22 | 2025-04-16 | 4.225 | 38,153 | -3,816 | 0.00% | 161,198 |
| 2025-04-11 | 2025-04-09 | 4.173 | 41,969 | -1,907 | 0.00% | 175,121 |
| 2025-04-09 | 2025-04-07 | 3.994 | 43,876 | -3,816 | 0.00% | 175,258 |
| 2025-04-08 | 2025-04-03 | 4.917 | 47,692 | -1,907 | 0.00% | 234,501 |
| 2025-04-07 | 2025-04-02 | 5.074 | 49,599 | -9,539 | 0.00% | 251,678 |
| 2025-04-03 | 2025-04-01 | 5.232 | 59,138 | -1,907 | 0.00% | 309,381 |
| 2024-11-21 | 2024-11-19 | 5.315 | 61,045 | +1,080 | 0.00% | 324,462 |
| 2024-06-27 | 2024-06-25 | 5.946 | 59,965 | +980 | 0.00% | 356,545 |
| 2024-04-05 | 2024-04-02 | 5.403 | 58,985 | -3,687 | 0.00% | 318,718 |
| 2024-03-26 | 2024-03-22 | 5.197 | 62,672 | -1,843 | 0.00% | 325,720 |
| 2024-03-19 | 2024-03-15 | 4.926 | 64,515 | +5,530 | 0.00% | 317,799 |
| 2023-11-24 | 2023-11-22 | 4.329 | 58,985 | -9,217 | 0.00% | 255,358 |
| 2023-07-31 | 2023-07-27 | 4.015 | 68,202 | -3,686 | 0.00% | 273,801 |
| 2023-07-06 | 2023-07-04 | 3.776 | 71,888 | +3,686 | 0.00% | 271,438 |
| 2023-06-23 | 2023-06-20 | 3.929 | 68,202 | +772 | 0.00% | 267,954 |
| 2023-04-18 | 2023-04-14 | 5.048 | 67,430 | -5,467 | 0.00% | 340,402 |
| 2023-04-13 | 2023-04-11 | 4.631 | 72,897 | -5,467 | 0.00% | 337,600 |
| 2023-03-29 | 2023-03-27 | 4.236 | 78,364 | +5,467 | 0.00% | 331,959 |
| 2023-02-27 | 2023-02-23 | 4.741 | 72,897 | -5,467 | 0.00% | 345,600 |
| 2023-02-22 | 2023-02-20 | 4.796 | 78,364 | -3,645 | 0.00% | 375,819 |
| 2023-01-27 | 2023-01-20 | 4.478 | 82,009 | -45,561 | 0.00% | 367,200 |
| 2023-01-13 | 2023-01-11 | 4.214 | 127,570 | -5,467 | 0.00% | 537,602 |
| 2023-01-12 | 2023-01-10 | 4.126 | 133,037 | -3,645 | 0.00% | 548,960 |
| 2023-01-06 | 2023-01-04 | 3.687 | 136,682 | +3,645 | 0.00% | 504,001 |
| 2022-12-21 | 2022-12-19 | 3.698 | 133,037 | +5,467 | 0.00% | 492,020 |
| 2022-12-01 | 2022-11-29 | 3.534 | 127,570 | -9,112 | 0.00% | 450,801 |
| 2022-11-25 | 2022-11-23 | 3.347 | 136,682 | -91,121 | 0.00% | 457,501 |
| 2022-11-08 | 2022-11-04 | 2.645 | 227,803 | -9,112 | 0.01% | 602,500 |
| 2022-11-04 | 2022-11-02 | 2.502 | 236,915 | +9,112 | 0.01% | 592,800 |
| 2022-09-26 | 2022-09-22 | 3.270 | 227,803 | -45,560 | 0.01% | 745,000 |
| 2022-09-20 | 2022-09-16 | 3.259 | 273,363 | +91,121 | 0.01% | 890,999 |
| 2022-09-15 | 2022-09-13 | 3.556 | 182,242 | +45,560 | 0.01% | 647,999 |
| 2022-08-16 | 2022-08-12 | 3.205 | 136,682 | -18,224 | 0.00% | 438,001 |
| 2022-07-20 | 2022-07-18 | 3.194 | 154,906 | -18,224 | 0.00% | 494,700 |
| 2022-07-15 | 2022-07-13 | 3.084 | 173,130 | -182,242 | 0.00% | 533,899 |
| 2022-06-29 | 2022-06-27 | 3.440 | 355,372 | -9,335 | 0.01% | 1,222,489 |
| 2022-06-24 | 2022-06-22 | 3.384 | 364,707 | +17,791 | 0.01% | 1,234,102 |
| 2022-06-15 | 2022-06-13 | 3.789 | 346,916 | +17,791 | 0.01% | 1,314,300 |
| 2022-06-13 | 2022-06-09 | 4.103 | 329,125 | +17,790 | 0.01% | 1,350,498 |
| 2022-06-09 | 2022-06-07 | 4.092 | 311,335 | -8,895 | 0.01% | 1,274,001 |
| 2022-06-02 | 2022-05-31 | 4.025 | 320,230 | -17,791 | 0.01% | 1,288,799 |
| 2022-05-27 | 2022-05-25 | 3.867 | 338,021 | +17,791 | 0.01% | 1,307,201 |
| 2022-05-24 | 2022-05-20 | 3.923 | 320,230 | -17,791 | 0.01% | 1,256,399 |
| 2022-05-20 | 2022-05-18 | 3.676 | 338,021 | +17,791 | 0.01% | 1,242,601 |
| 2022-05-11 | 2022-05-06 | 3.575 | 320,230 | +5,337 | 0.01% | 1,144,800 |
| 2022-04-28 | 2022-04-26 | 3.833 | 314,893 | +8,895 | 0.01% | 1,207,140 |
| 2022-04-27 | 2022-04-25 | 4.081 | 305,998 | +44,477 | 0.01% | 1,248,721 |
| 2022-04-26 | 2022-04-22 | 4.733 | 261,521 | +5,337 | 0.01% | 1,237,739 |
| 2022-04-22 | 2022-04-20 | 4.969 | 256,184 | +3,558 | 0.01% | 1,272,959 |
| 2022-04-19 | 2022-04-13 | 5.183 | 252,626 | +8,895 | 0.01% | 1,309,240 |
| 2022-04-08 | 2022-04-06 | 5.284 | 243,731 | +88,953 | 0.01% | 1,287,802 |
| 2022-03-28 | 2022-03-24 | 5.509 | 154,778 | -88,953 | 0.00% | 852,601 |
| 2022-03-24 | 2022-03-22 | 5.452 | 243,731 | +88,953 | 0.01% | 1,328,902 |
| 2022-03-21 | 2022-03-17 | 5.059 | 154,778 | -5,337 | 0.00% | 783,001 |
| 2022-03-18 | 2022-03-16 | 4.733 | 160,115 | +94,290 | 0.00% | 757,800 |
| 2022-03-04 | 2022-03-02 | 6.340 | 65,825 | -5,337 | 0.00% | 417,359 |
| 2022-02-14 | 2022-02-10 | 5.835 | 71,162 | -8,896 | 0.00% | 415,199 |
| 2022-01-05 | 2022-01-03 | 4.958 | 80,058 | -8,895 | 0.00% | 396,902 |
| 2021-12-29 | 2021-12-24 | 5.081 | 88,953 | -8,895 | 0.00% | 452,001 |
| 2021-11-25 | 2021-11-23 | 4.486 | 97,848 | +8,895 | 0.00% | 438,900 |
| 2021-11-03 | 2021-11-01 | 5.149 | 88,953 | +8,895 | 0.00% | 458,001 |
| 2021-10-29 | 2021-10-27 | 5.621 | 80,058 | +32,023 | 0.00% | 450,003 |
| 2021-10-19 | 2021-10-15 | 6.093 | 48,035 | -8,895 | 0.00% | 292,683 |
| 2021-10-15 | 2021-10-11 | 5.981 | 56,930 | +8,895 | 0.00% | 340,481 |
| 2021-09-27 | 2021-09-23 | 7.037 | 48,035 | +8,896 | 0.00% | 338,043 |
| 2021-09-21 | 2021-09-17 | 7.420 | 39,139 | -1,779 | 0.00% | 290,398 |
| 2021-09-13 | 2021-09-09 | 7.566 | 40,918 | +1,779 | 0.00% | 309,578 |
| 2021-09-08 | 2021-09-06 | 6.700 | 39,139 | -17,791 | 0.00% | 262,238 |
| 2021-09-07 | 2021-09-03 | 6.352 | 56,930 | +17,791 | 0.00% | 361,601 |
| 2021-09-01 | 2021-08-30 | 6.149 | 39,139 | -23,128 | 0.00% | 240,679 |
| 2021-08-31 | 2021-08-27 | 5.846 | 62,267 | -21,349 | 0.00% | 364,000 |
| 2021-08-27 | 2021-08-25 | 5.452 | 83,616 | -56,929 | 0.00% | 455,902 |
| 2021-08-26 | 2021-08-24 | 5.104 | 140,545 | -5,338 | 0.00% | 717,318 |
| 2021-08-25 | 2021-08-23 | 5.025 | 145,883 | +35,582 | 0.00% | 733,082 |
| 2021-08-23 | 2021-08-19 | 4.946 | 110,301 | +14,232 | 0.00% | 545,598 |
| 2021-08-19 | 2021-08-17 | 5.160 | 96,069 | +12,453 | 0.00% | 495,720 |
| 2021-08-18 | 2021-08-16 | 5.430 | 83,616 | +17,791 | 0.00% | 454,022 |
| 2021-08-16 | 2021-08-12 | 5.643 | 65,825 | -8,895 | 0.00% | 371,480 |
| 2021-08-10 | 2021-08-06 | 5.250 | 74,720 | -14,233 | 0.00% | 392,278 |
| 2021-08-09 | 2021-08-05 | 5.014 | 88,953 | +14,233 | 0.00% | 446,001 |
| 2021-08-06 | 2021-08-04 | 5.126 | 74,720 | -8,896 | 0.00% | 383,038 |
| 2021-08-05 | 2021-08-03 | 5.036 | 83,616 | +8,896 | 0.00% | 421,122 |
| 2021-08-03 | 2021-07-30 | 5.329 | 74,720 | -8,896 | 0.00% | 398,158 |
| 2021-08-02 | 2021-07-29 | 5.205 | 83,616 | -8,895 | 0.00% | 435,222 |
| 2021-07-30 | 2021-07-28 | 4.935 | 92,511 | +8,895 | 0.00% | 456,560 |
| 2021-07-29 | 2021-07-27 | 4.980 | 83,616 | +17,791 | 0.00% | 416,422 |
| 2021-07-26 | 2021-07-22 | 5.632 | 65,825 | -17,791 | 0.00% | 370,740 |
| 2021-07-22 | 2021-07-20 | 5.126 | 83,616 | +8,896 | 0.00% | 428,642 |
| 2021-07-20 | 2021-07-16 | 5.261 | 74,720 | -17,791 | 0.00% | 393,118 |
| 2021-07-16 | 2021-07-14 | 5.104 | 92,511 | +8,895 | 0.00% | 472,160 |
| 2021-07-14 | 2021-07-12 | 5.261 | 83,616 | +8,896 | 0.00% | 439,922 |
| 2021-07-07 | 2021-07-05 | 5.351 | 74,720 | -14,233 | 0.00% | 399,838 |
| 2021-06-30 | 2021-06-28 | 5.216 | 88,953 | +8,895 | 0.00% | 464,001 |
| 2021-06-29 | 2021-06-25 | 5.272 | 80,058 | -14,232 | 0.00% | 422,102 |
| 2021-06-28 | 2021-06-24 | 4.958 | 94,290 | -8,895 | 0.00% | 467,460 |
| 2021-06-25 | 2021-06-23 | 4.924 | 103,185 | -30,244 | 0.00% | 508,079 |
| 2021-06-23 | 2021-06-21 | 4.474 | 133,429 | +5,337 | 0.00% | 596,999 |
| 2021-06-22 | 2021-06-18 | 4.632 | 128,092 | -14,233 | 0.00% | 593,280 |
| 2021-06-21 | 2021-06-17 | 4.632 | 142,325 | -14,232 | 0.00% | 659,202 |
| 2021-06-18 | 2021-06-16 | 4.508 | 156,557 | +44,476 | 0.00% | 705,760 |
| 2021-06-16 | 2021-06-11 | 5.059 | 112,081 | -8,895 | 0.00% | 567,002 |
| 2021-06-09 | 2021-06-07 | 4.901 | 120,976 | -3,558 | 0.00% | 592,961 |
| 2021-06-08 | 2021-06-04 | 4.767 | 124,534 | +3,558 | 0.00% | 593,600 |
| 2021-06-01 | 2021-05-28 | 5.149 | 120,976 | -26,686 | 0.00% | 622,881 |
| 2021-05-31 | 2021-05-27 | 4.924 | 147,662 | -17,790 | 0.00% | 727,082 |
| 2021-05-27 | 2021-05-25 | 4.946 | 165,452 | -17,791 | 0.00% | 818,399 |
| 2021-05-26 | 2021-05-24 | 4.823 | 183,243 | +44,477 | 0.01% | 883,741 |
| 2021-05-25 | 2021-05-21 | 5.081 | 138,766 | -17,791 | 0.00% | 705,118 |
| 2021-05-24 | 2021-05-20 | 4.857 | 156,557 | +17,791 | 0.00% | 760,320 |
| 2021-05-18 | 2021-05-14 | 4.913 | 138,766 | +8,895 | 0.00% | 681,718 |
| 2021-05-17 | 2021-05-13 | 5.059 | 129,871 | +46,255 | 0.00% | 656,999 |
| 2021-05-14 | 2021-05-12 | 5.486 | 83,616 | +8,896 | 0.00% | 458,722 |
| 2021-05-12 | 2021-05-10 | 5.880 | 74,720 | -48,035 | 0.00% | 439,318 |
| 2021-05-11 | 2021-05-07 | 5.340 | 122,755 | +44,477 | 0.00% | 655,501 |
| 2021-05-10 | 2021-05-06 | 5.295 | 78,278 | -17,791 | 0.00% | 414,477 |
| 2021-05-07 | 2021-05-05 | 5.059 | 96,069 | +17,791 | 0.00% | 486,000 |
| 2021-05-06 | 2021-05-04 | 5.003 | 78,278 | -21,349 | 0.00% | 391,598 |
| 2021-05-04 | 2021-04-30 | 4.553 | 99,627 | +8,895 | 0.00% | 453,599 |
| 2021-05-03 | 2021-04-29 | 4.800 | 90,732 | -8,895 | 0.00% | 435,541 |
| 2021-04-29 | 2021-04-27 | 4.620 | 99,627 | +8,895 | 0.00% | 460,319 |
| 2021-04-22 | 2021-04-20 | 4.384 | 90,732 | -8,895 | 0.00% | 397,801 |
| 2021-04-19 | 2021-04-15 | 4.407 | 99,627 | -17,791 | 0.00% | 439,039 |
| 2021-04-16 | 2021-04-14 | 4.204 | 117,418 | -5,337 | 0.00% | 493,681 |
| 2021-04-15 | 2021-04-13 | 4.036 | 122,755 | -8,895 | 0.00% | 495,420 |
| 2021-04-14 | 2021-04-12 | 3.912 | 131,650 | +14,232 | 0.00% | 515,039 |
| 2021-03-23 | 2021-03-19 | 4.058 | 117,418 | +8,896 | 0.00% | 476,521 |
| 2021-03-22 | 2021-03-18 | 4.261 | 108,522 | +5,337 | 0.00% | 462,378 |
| 2021-02-24 | 2021-02-22 | 4.362 | 103,185 | -7,116 | 0.00% | 450,079 |
| 2021-02-22 | 2021-02-18 | 3.721 | 110,301 | -26,686 | 0.00% | 410,438 |
| 2021-02-19 | 2021-02-17 | 3.654 | 136,987 | +26,686 | 0.00% | 500,499 |
| 2021-02-16 | 2021-02-09 | 3.125 | 110,301 | -8,896 | 0.00% | 344,718 |
| 2021-02-10 | 2021-02-08 | 3.035 | 119,197 | -8,895 | 0.00% | 361,801 |
| 2021-01-27 | 2021-01-25 | 2.934 | 128,092 | +8,895 | 0.00% | 375,840 |
| 2021-01-26 | 2021-01-22 | 2.923 | 119,197 | +8,896 | 0.00% | 348,401 |
| 2021-01-25 | 2021-01-21 | 3.148 | 110,301 | -14,233 | 0.00% | 347,198 |
| 2021-01-21 | 2021-01-19 | 2.923 | 124,534 | +19,570 | 0.00% | 364,000 |
| 2020-12-29 | 2020-12-24 | 3.047 | 104,964 | -71,163 | 0.00% | 319,779 |
| 2020-12-16 | 2020-12-14 | 3.080 | 176,127 | +35,582 | 0.01% | 542,521 |
| 2020-12-09 | 2020-12-07 | 3.215 | 140,545 | +35,581 | 0.00% | 451,879 |
| 2020-12-02 | 2020-11-30 | 3.440 | 104,964 | -44,477 | 0.00% | 361,079 |
| 2020-07-15 | 2020-07-13 | 2.338 | 149,441 | -8,895 | 0.00% | 349,441 |
| 2020-07-14 | 2020-07-10 | 2.170 | 158,336 | +8,895 | 0.00% | 343,540 |
| 2019-09-13 | 2019-09-11 | 3.058 | 149,441 | -1,779 | 0.00% | 456,961 |
| 2019-08-01 | 2019-07-30 | 2.934 | 151,220 | +1,779 | 0.00% | 443,701 |
| 2019-07-11 | 2019-07-09 | 2.889 | 149,441 | -16,011 | 0.00% | 431,761 |
| 2019-07-05 | 2019-07-03 | 3.058 | 165,452 | -1,779 | 0.00% | 505,919 |
| 2019-07-03 | 2019-06-28 | 3.114 | 167,231 | -3,558 | 0.00% | 520,759 |
| 2019-06-25 | 2019-06-21 | 3.193 | 170,789 | +1,779 | 0.00% | 545,279 |
| 2019-06-06 | 2019-06-04 | 3.114 | 169,010 | +44,476 | 0.00% | 526,299 |
| 2019-04-10 | 2019-04-08 | 3.777 | 124,534 | +7,116 | 0.00% | 470,400 |
| 2019-03-19 | 2019-03-15 | 3.395 | 117,418 | -26,686 | 0.00% | 398,641 |
| 2019-03-12 | 2019-03-08 | 3.451 | 144,104 | +17,791 | 0.00% | 497,342 |
| 2019-03-11 | 2019-03-07 | 3.833 | 126,313 | -3,558 | 0.00% | 484,220 |
| 2019-03-07 | 2019-03-05 | 3.699 | 129,871 | +8,895 | 0.00% | 480,340 |
| 2019-03-06 | 2019-03-04 | 3.789 | 120,976 | -8,895 | 0.00% | 458,321 |
| 2019-03-04 | 2019-02-28 | 3.620 | 129,871 | -80,058 | 0.00% | 470,120 |
| 2019-03-01 | 2019-02-27 | 3.710 | 209,929 | +80,058 | 0.01% | 778,801 |
| 2018-10-16 | 2018-10-12 | 3.575 | 129,871 | +8,895 | 0.00% | 464,280 |
| 2018-10-10 | 2018-10-08 | 3.676 | 120,976 | +3,558 | 0.00% | 444,721 |
| 2018-10-05 | 2018-10-03 | 4.182 | 117,418 | -3,558 | 0.00% | 491,041 |
| 2018-09-26 | 2018-09-21 | 3.935 | 120,976 | -8,895 | 0.00% | 476,001 |
| 2018-08-14 | 2018-08-10 | 3.845 | 129,871 | +3,558 | 0.00% | 499,320 |
| 2018-08-13 | 2018-08-09 | 3.946 | 126,313 | -3,558 | 0.00% | 498,420 |
| 2018-08-06 | 2018-08-02 | 3.676 | 129,871 | -8,895 | 0.00% | 477,420 |
| 2018-07-23 | 2018-07-19 | 3.586 | 138,766 | -8,896 | 0.00% | 497,639 |
| 2018-07-11 | 2018-07-09 | 3.699 | 147,662 | +8,896 | 0.00% | 546,141 |
| 2018-07-10 | 2018-07-06 | 3.586 | 138,766 | +1,779 | 0.00% | 497,639 |
| 2018-06-28 | 2018-06-26 | 3.935 | 136,987 | -88,953 | 0.00% | 538,999 |
| 2018-06-15 | 2018-06-13 | 4.575 | 225,940 | +7,116 | 0.01% | 1,033,779 |
| 2018-06-08 | 2018-06-06 | 4.767 | 218,824 | -8,895 | 0.01% | 1,043,040 |
| 2018-05-25 | 2018-05-23 | 4.699 | 227,719 | +8,895 | 0.01% | 1,070,079 |
| 2018-05-24 | 2018-05-21 | 4.834 | 218,824 | +3,558 | 0.01% | 1,057,800 |
| 2018-05-23 | 2018-05-18 | 4.924 | 215,266 | -5,337 | 0.01% | 1,059,961 |
| 2018-05-21 | 2018-05-17 | 4.845 | 220,603 | +14,232 | 0.01% | 1,068,880 |
| 2018-05-16 | 2018-05-14 | 4.924 | 206,371 | +92,511 | 0.01% | 1,016,162 |
| 2018-05-14 | 2018-05-10 | 4.958 | 113,860 | -97,848 | 0.00% | 564,482 |
| 2018-05-08 | 2018-05-04 | 4.823 | 211,708 | +88,953 | 0.01% | 1,021,021 |
| 2018-05-07 | 2018-05-03 | 4.845 | 122,755 | +8,895 | 0.00% | 594,781 |
| 2018-05-04 | 2018-05-02 | 4.958 | 113,860 | +1,779 | 0.00% | 564,482 |
| 2018-04-25 | 2018-04-23 | 5.407 | 112,081 | +12,454 | 0.00% | 606,062 |
| 2018-04-23 | 2018-04-19 | 5.790 | 99,627 | -35,581 | 0.00% | 576,799 |
| 2018-04-18 | 2018-04-16 | 5.497 | 135,208 | -3,558 | 0.00% | 743,278 |
| 2018-04-12 | 2018-04-10 | 5.419 | 138,766 | -3,559 | 0.00% | 751,918 |
| 2018-03-21 | 2018-03-19 | 5.138 | 142,325 | -1,779 | 0.00% | 731,203 |
| 2018-03-15 | 2018-03-13 | 5.194 | 144,104 | +3,559 | 0.00% | 748,442 |
| 2018-03-14 | 2018-03-12 | 5.194 | 140,545 | -5,338 | 0.00% | 729,958 |
| 2018-03-09 | 2018-03-07 | 5.171 | 145,883 | +8,896 | 0.00% | 754,402 |
| 2018-03-08 | 2018-03-06 | 5.306 | 136,987 | -17,791 | 0.00% | 726,878 |
| 2018-03-01 | 2018-02-27 | 5.284 | 154,778 | +5,337 | 0.00% | 817,801 |
| 2018-02-28 | 2018-02-26 | 5.407 | 149,441 | +19,570 | 0.00% | 808,081 |
| 2018-02-27 | 2018-02-23 | 5.643 | 129,871 | -3,558 | 0.00% | 732,919 |
| 2018-02-22 | 2018-02-20 | 5.576 | 133,429 | +3,558 | 0.00% | 743,999 |
| 2018-02-21 | 2018-02-15 | 5.554 | 129,871 | -17,791 | 0.00% | 721,239 |
| 2018-02-13 | 2018-02-09 | 5.115 | 147,662 | +8,896 | 0.00% | 755,302 |
| 2018-02-12 | 2018-02-08 | 5.452 | 138,766 | +8,895 | 0.00% | 756,598 |
| 2018-02-09 | 2018-02-07 | 5.475 | 129,871 | +8,895 | 0.00% | 711,019 |
| 2018-02-02 | 2018-01-31 | 5.958 | 120,976 | +8,895 | 0.00% | 720,801 |
| 2018-01-31 | 2018-01-29 | 6.610 | 112,081 | -30,244 | 0.00% | 740,883 |
| 2018-01-29 | 2018-01-25 | 6.498 | 142,325 | +17,791 | 0.00% | 924,803 |
| 2018-01-25 | 2018-01-23 | 6.577 | 124,534 | -1,779 | 0.00% | 819,000 |
| 2018-01-24 | 2018-01-22 | 6.610 | 126,313 | +17,791 | 0.00% | 834,960 |
| 2018-01-23 | 2018-01-19 | 6.633 | 108,522 | -23,128 | 0.00% | 719,797 |
| 2018-01-19 | 2018-01-17 | 6.093 | 131,650 | +26,686 | 0.00% | 802,159 |
| 2018-01-17 | 2018-01-15 | 6.251 | 104,964 | +3,558 | 0.00% | 656,078 |
| 2018-01-16 | 2018-01-12 | 6.487 | 101,406 | -3,558 | 0.00% | 657,779 |
| 2018-01-11 | 2018-01-09 | 6.183 | 104,964 | +5,337 | 0.00% | 648,998 |
| 2018-01-05 | 2018-01-03 | 6.756 | 99,627 | -3,558 | 0.00% | 673,119 |
| 2017-12-29 | 2017-12-27 | 6.295 | 103,185 | +3,558 | 0.00% | 649,598 |
| 2017-12-22 | 2017-12-20 | 6.127 | 99,627 | -5,337 | 0.00% | 610,399 |
| 2017-12-20 | 2017-12-18 | 5.981 | 104,964 | -8,896 | 0.00% | 627,758 |
| 2017-12-19 | 2017-12-15 | 5.666 | 113,860 | +8,896 | 0.00% | 645,122 |
| 2017-12-08 | 2017-12-06 | 5.452 | 104,964 | -88,953 | 0.00% | 572,298 |
| 2017-12-07 | 2017-12-05 | 5.835 | 193,917 | -3,558 | 0.01% | 1,131,419 |
| 2017-12-01 | 2017-11-29 | 5.913 | 197,475 | -3,558 | 0.01% | 1,167,719 |
| 2017-11-28 | 2017-11-24 | 5.981 | 201,033 | +92,511 | 0.01% | 1,202,318 |
| 2017-11-23 | 2017-11-21 | 5.902 | 108,522 | -5,338 | 0.00% | 640,497 |
| 2017-11-14 | 2017-11-10 | 6.532 | 113,860 | -88,952 | 0.00% | 743,683 |
| 2017-11-13 | 2017-11-09 | 6.498 | 202,812 | -71,163 | 0.01% | 1,317,837 |
| 2017-11-10 | 2017-11-08 | 6.723 | 273,975 | +5,337 | 0.01% | 1,841,842 |
| 2017-11-09 | 2017-11-07 | 6.880 | 268,638 | +1,780 | 0.01% | 1,848,243 |
| 2017-11-02 | 2017-10-31 | 7.060 | 266,858 | -17,791 | 0.01% | 1,883,997 |
| 2017-10-31 | 2017-10-27 | 7.139 | 284,649 | +32,023 | 0.01% | 2,032,000 |
| 2017-10-20 | 2017-10-18 | 7.701 | 252,626 | +160,115 | 0.01% | 1,945,400 |
| 2017-10-19 | 2017-10-17 | 7.881 | 92,511 | -88,953 | 0.00% | 729,041 |
| 2017-10-18 | 2017-10-16 | 8.117 | 181,464 | -92,511 | 0.01% | 1,472,882 |
| 2017-10-13 | 2017-10-11 | 7.600 | 273,975 | +3,558 | 0.01% | 2,082,082 |
| 2017-10-12 | 2017-10-10 | 7.892 | 270,417 | +177,906 | 0.01% | 2,134,083 |
| 2017-10-09 | 2017-10-04 | 8.207 | 92,511 | -88,953 | 0.00% | 759,201 |
| 2017-10-04 | 2017-09-29 | 7.881 | 181,464 | -5,337 | 0.01% | 1,430,042 |
| 2017-10-03 | 2017-09-28 | 7.465 | 186,801 | +3,558 | 0.01% | 1,394,401 |
| 2017-09-26 | 2017-09-22 | 7.869 | 183,243 | +1,779 | 0.01% | 1,442,002 |
| 2017-09-25 | 2017-09-21 | 8.150 | 181,464 | +80,058 | 0.01% | 1,479,002 |
| 2017-09-22 | 2017-09-20 | 8.139 | 101,406 | -94,290 | 0.00% | 825,358 |
| 2017-09-21 | 2017-09-19 | 7.465 | 195,696 | +8,895 | 0.01% | 1,460,799 |
| 2017-09-19 | 2017-09-15 | 7.487 | 186,801 | +88,953 | 0.01% | 1,398,601 |
| 2017-09-18 | 2017-09-14 | 7.813 | 97,848 | -88,953 | 0.00% | 764,499 |
| 2017-09-15 | 2017-09-13 | 7.645 | 186,801 | +85,395 | 0.01% | 1,428,001 |
| 2017-09-14 | 2017-09-12 | 7.341 | 101,406 | +19,569 | 0.00% | 744,418 |
| 2017-09-13 | 2017-09-11 | 6.880 | 81,837 | -88,952 | 0.00% | 563,043 |
| 2017-09-12 | 2017-09-08 | 6.644 | 170,789 | -87,174 | 0.00% | 1,134,717 |
| 2017-09-07 | 2017-09-05 | 6.565 | 257,963 | +177,905 | 0.01% | 1,693,599 |
| 2017-09-05 | 2017-09-01 | 6.700 | 80,058 | -88,952 | 0.00% | 536,403 |
| 2017-09-01 | 2017-08-30 | 6.588 | 169,010 | +17,790 | 0.00% | 1,113,398 |
| 2017-08-29 | 2017-08-25 | 6.026 | 151,220 | -12,453 | 0.00% | 911,201 |
| 2017-08-28 | 2017-08-24 | 5.857 | 163,673 | +12,453 | 0.00% | 958,639 |
| 2017-08-24 | 2017-08-21 | 6.037 | 151,220 | -10,674 | 0.00% | 912,901 |
| 2017-08-22 | 2017-08-18 | 6.026 | 161,894 | +3,558 | 0.00% | 975,519 |
| 2017-08-21 | 2017-08-17 | 6.183 | 158,336 | -10,674 | 0.00% | 979,000 |
| 2017-08-18 | 2017-08-16 | 6.059 | 169,010 | -7,117 | 0.00% | 1,024,098 |
| 2017-08-17 | 2017-08-15 | 5.801 | 176,127 | +7,117 | 0.01% | 1,021,682 |
| 2017-08-16 | 2017-08-14 | 6.037 | 169,010 | +78,278 | 0.00% | 1,020,298 |
| 2017-08-14 | 2017-08-10 | 6.408 | 90,732 | +5,337 | 0.00% | 581,401 |
| 2017-08-11 | 2017-08-09 | 6.756 | 85,395 | -83,615 | 0.00% | 576,962 |
| 2017-08-10 | 2017-08-08 | 6.520 | 169,010 | +17,790 | 0.00% | 1,101,998 |
| 2017-08-08 | 2017-08-04 | 5.677 | 151,220 | +71,162 | 0.00% | 858,501 |
| 2017-08-02 | 2017-07-31 | 5.509 | 80,058 | -1,779 | 0.00% | 441,003 |
| 2017-07-19 | 2017-07-17 | 5.115 | 81,837 | -5,337 | 0.00% | 418,602 |
| 2017-07-03 | 2017-06-29 | 4.542 | 87,174 | -3,558 | 0.00% | 395,921 |
| 2017-06-15 | 2017-06-13 | 4.294 | 90,732 | -3,558 | 0.00% | 389,641 |
| 2017-05-31 | 2017-05-26 | 4.137 | 94,290 | +3,558 | 0.00% | 390,080 |
| 2017-05-25 | 2017-05-23 | 4.013 | 90,732 | -7,116 | 0.00% | 364,141 |
| 2017-05-17 | 2017-05-15 | 4.025 | 97,848 | +7,116 | 0.00% | 393,800 |
| 2017-04-26 | 2017-04-24 | 4.452 | 90,732 | +3,558 | 0.00% | 403,921 |
| 2017-04-25 | 2017-04-21 | 4.553 | 87,174 | +5,337 | 0.00% | 396,901 |
| 2017-04-24 | 2017-04-20 | 4.665 | 81,837 | -5,337 | 0.00% | 381,802 |
| 2017-04-21 | 2017-04-19 | 4.665 | 87,174 | -5,337 | 0.00% | 406,701 |
| 2017-04-20 | 2017-04-18 | 4.542 | 92,511 | -5,337 | 0.00% | 420,160 |
| 2017-03-22 | 2017-03-20 | 4.429 | 97,848 | +5,337 | 0.00% | 433,400 |
| 2017-03-21 | 2017-03-17 | 4.519 | 92,511 | +5,337 | 0.00% | 418,080 |
| 2017-03-20 | 2017-03-16 | 4.654 | 87,174 | +5,337 | 0.00% | 405,721 |
| 2017-03-03 | 2017-03-01 | 4.677 | 81,837 | -8,895 | 0.00% | 382,722 |
| 2017-03-02 | 2017-02-28 | 4.351 | 90,732 | +3,558 | 0.00% | 394,741 |
| 2017-02-28 | 2017-02-24 | 4.407 | 87,174 | +5,337 | 0.00% | 384,161 |
| 2017-02-27 | 2017-02-23 | 4.722 | 81,837 | -8,895 | 0.00% | 386,402 |
| 2017-02-16 | 2017-02-14 | 4.823 | 90,732 | -3,558 | 0.00% | 437,581 |
| 2017-02-15 | 2017-02-13 | 4.733 | 94,290 | +8,895 | 0.00% | 446,260 |
| 2017-02-14 | 2017-02-10 | 4.609 | 85,395 | +3,558 | 0.00% | 393,601 |
| 2017-02-13 | 2017-02-09 | 4.553 | 81,837 | -5,337 | 0.00% | 372,602 |
| 2017-02-10 | 2017-02-08 | 4.632 | 87,174 | +5,337 | 0.00% | 403,761 |
| 2017-01-25 | 2017-01-23 | 4.036 | 81,837 | -3,558 | 0.00% | 330,282 |
| 2017-01-12 | 2017-01-10 | 3.687 | 85,395 | -17,790 | 0.00% | 314,881 |
| 2017-01-11 | 2017-01-09 | 3.620 | 103,185 | -7,116 | 0.00% | 373,519 |
| 2017-01-09 | 2017-01-05 | 3.744 | 110,301 | -1,780 | 0.00% | 412,918 |
| 2017-01-05 | 2017-01-03 | 3.597 | 112,081 | -1,779 | 0.00% | 403,202 |
| 2016-09-01 | 2016-08-30 | 3.226 | 113,860 | -8,895 | 0.00% | 367,361 |
| 2016-08-04 | 2016-08-01 | 2.934 | 122,755 | -17,790 | 0.00% | 360,180 |
| 2016-07-11 | 2016-07-07 | 2.968 | 140,545 | -8,896 | 0.00% | 417,119 |
| 2016-06-16 | 2016-06-14 | 2.653 | 149,441 | -8,895 | 0.00% | 396,481 |
| 2016-06-15 | 2016-06-13 | 2.642 | 158,336 | +8,895 | 0.00% | 418,300 |
| 2016-04-26 | 2016-04-22 | 2.968 | 149,441 | +8,896 | 0.00% | 443,521 |
| 2016-04-25 | 2016-04-21 | 3.092 | 140,545 | -53,372 | 0.00% | 434,499 |
| 2016-04-20 | 2016-04-18 | 2.945 | 193,917 | +8,895 | 0.01% | 571,160 |
| 2016-04-18 | 2016-04-14 | 3.058 | 185,022 | +44,477 | 0.01% | 565,760 |
| 2016-04-15 | 2016-04-13 | 3.069 | 140,545 | -8,896 | 0.00% | 431,339 |
| 2016-03-11 | 2016-03-09 | 3.024 | 149,441 | +8,896 | 0.00% | 451,921 |
| 2016-03-08 | 2016-03-04 | 3.238 | 140,545 | -8,896 | 0.00% | 455,039 |
| 2016-03-07 | 2016-03-03 | 3.204 | 149,441 | +8,896 | 0.00% | 478,801 |
| 2016-03-04 | 2016-03-02 | 3.136 | 140,545 | -8,896 | 0.00% | 440,819 |
| 2016-03-02 | 2016-02-29 | 2.990 | 149,441 | +8,896 | 0.00% | 446,881 |
| 2016-02-25 | 2016-02-23 | 3.035 | 140,545 | -17,791 | 0.00% | 426,599 |
| 2016-02-23 | 2016-02-19 | 2.822 | 158,336 | +17,791 | 0.00% | 446,780 |
| 2015-12-29 | 2015-12-24 | 2.912 | 140,545 | -17,791 | 0.00% | 409,219 |
| 2015-11-26 | 2015-11-24 | 2.743 | 158,336 | +17,791 | 0.00% | 434,320 |
| 2015-11-13 | 2015-11-11 | 2.833 | 140,545 | +10,674 | 0.00% | 398,159 |
| 2015-08-12 | 2015-08-10 | 3.451 | 129,871 | -8,895 | 0.00% | 448,220 |
| 2015-08-05 | 2015-08-03 | 2.957 | 138,766 | +8,895 | 0.00% | 410,279 |
| 2015-07-02 | 2015-06-29 | 4.339 | 129,871 | -88,953 | 0.00% | 563,560 |
| 2015-05-08 | 2015-05-06 | 5.722 | 218,824 | +88,953 | 0.01% | 1,252,140 |
| 2015-04-28 | 2015-04-24 | 5.756 | 129,871 | -1,779 | 0.00% | 747,519 |
| 2015-04-13 | 2015-04-09 | 5.756 | 131,650 | -5,337 | 0.00% | 757,759 |
| 2015-04-10 | 2015-04-08 | 5.239 | 136,987 | -8,896 | 0.00% | 717,638 |
| 2015-04-01 | 2015-03-30 | 4.463 | 145,883 | -88,952 | 0.00% | 651,082 |
| 2015-03-23 | 2015-03-19 | 4.160 | 234,835 | +88,952 | 0.01% | 976,798 |
| 2015-03-19 | 2015-03-17 | 4.137 | 145,883 | -88,952 | 0.00% | 603,522 |
| 2015-03-16 | 2015-03-12 | 4.025 | 234,835 | +88,952 | 0.01% | 945,118 |
| 2015-01-21 | 2015-01-19 | 4.148 | 145,883 | -88,952 | 0.00% | 605,162 |
| 2015-01-20 | 2015-01-16 | 4.328 | 234,835 | +88,952 | 0.01% | 1,016,398 |
| 2015-01-09 | 2015-01-07 | 4.665 | 145,883 | -3,558 | 0.00% | 680,602 |
| 2015-01-07 | 2015-01-05 | 4.474 | 149,441 | -21,348 | 0.00% | 668,641 |
| 2014-12-23 | 2014-12-19 | 4.036 | 170,789 | -270,417 | 0.00% | 689,278 |
| 2014-12-19 | 2014-12-17 | 3.699 | 441,206 | +88,953 | 0.01% | 1,631,840 |
| 2014-12-15 | 2014-12-11 | 3.811 | 352,253 | +88,953 | 0.01% | 1,342,439 |
| 2014-12-10 | 2014-12-08 | 3.946 | 263,300 | -88,953 | 0.01% | 1,038,959 |
| 2014-11-26 | 2014-11-24 | 3.845 | 352,253 | -5,337 | 0.01% | 1,354,319 |
| 2014-11-20 | 2014-11-18 | 3.699 | 357,590 | +94,290 | 0.01% | 1,322,579 |
| 2014-11-14 | 2014-11-12 | 4.002 | 263,300 | +88,952 | 0.01% | 1,053,759 |
| 2014-11-13 | 2014-11-11 | 4.002 | 174,348 | -12,453 | 0.00% | 697,762 |
| 2014-11-12 | 2014-11-10 | 4.025 | 186,801 | -88,953 | 0.01% | 751,800 |
| 2014-11-11 | 2014-11-07 | 3.856 | 275,754 | +88,953 | 0.01% | 1,063,301 |
| 2014-11-06 | 2014-11-04 | 3.901 | 186,801 | -88,953 | 0.01% | 728,700 |
| 2014-11-04 | 2014-10-31 | 3.867 | 275,754 | +88,953 | 0.01% | 1,066,401 |
| 2014-10-28 | 2014-10-24 | 3.665 | 186,801 | +5,337 | 0.01% | 684,600 |
| 2014-09-02 | 2014-08-29 | 3.699 | 181,464 | -88,953 | 0.01% | 671,161 |
| 2014-08-19 | 2014-08-15 | 4.025 | 270,417 | +80,058 | 0.01% | 1,088,322 |
| 2014-08-15 | 2014-08-13 | 4.013 | 190,359 | -88,953 | 0.01% | 763,980 |
| 2014-08-13 | 2014-08-11 | 3.980 | 279,312 | +97,848 | 0.01% | 1,111,561 |
| 2014-08-08 | 2014-08-06 | 4.204 | 181,464 | -3,558 | 0.01% | 762,961 |
| 2014-08-01 | 2014-07-30 | 4.126 | 185,022 | -88,953 | 0.01% | 763,361 |
| 2014-07-30 | 2014-07-28 | 4.070 | 273,975 | +88,953 | 0.01% | 1,114,961 |
| 2014-07-29 | 2014-07-25 | 3.901 | 185,022 | -17,790 | 0.01% | 721,761 |
| 2014-07-25 | 2014-07-23 | 3.878 | 202,812 | -14,233 | 0.01% | 786,598 |
| 2014-07-24 | 2014-07-22 | 3.732 | 217,045 | +5,337 | 0.01% | 810,080 |
| 2014-07-23 | 2014-07-21 | 3.474 | 211,708 | -88,953 | 0.01% | 735,421 |
| 2014-07-14 | 2014-07-10 | 3.204 | 300,661 | -8,895 | 0.01% | 963,302 |
| 2014-07-11 | 2014-07-09 | 3.181 | 309,556 | +8,895 | 0.01% | 984,841 |
| 2014-05-15 | 2014-05-13 | 3.181 | 300,661 | -17,790 | 0.01% | 956,542 |
| 2014-04-16 | 2014-04-14 | 3.451 | 318,451 | +88,953 | 0.01% | 1,099,060 |
| 2014-04-15 | 2014-04-11 | 3.541 | 229,498 | +5,337 | 0.01% | 812,699 |
| 2014-04-14 | 2014-04-10 | 3.552 | 224,161 | -8,895 | 0.01% | 796,320 |
| 2014-02-25 | 2014-02-21 | 3.283 | 233,056 | -32,023 | 0.01% | 765,039 |
| 2014-01-21 | 2014-01-17 | 3.170 | 265,079 | -10,675 | 0.01% | 840,359 |
| 2013-12-10 | 2013-12-06 | 3.193 | 275,754 | +17,791 | 0.01% | 880,401 |
| 2013-12-02 | 2013-11-28 | 3.238 | 257,963 | +14,232 | 0.01% | 835,199 |
| 2013-10-28 | 2013-10-24 | 3.406 | 243,731 | -8,895 | 0.01% | 830,221 |
| 2013-10-25 | 2013-10-23 | 3.463 | 252,626 | +8,895 | 0.01% | 874,720 |
| 2013-09-23 | 2013-09-18 | 3.114 | 243,731 | +8,896 | 0.01% | 758,981 |
| 2013-09-16 | 2013-09-12 | 3.305 | 234,835 | -8,896 | 0.01% | 776,159 |
| 2013-09-13 | 2013-09-11 | 3.238 | 243,731 | -7,116 | 0.01% | 789,121 |
| 2013-09-06 | 2013-09-04 | 3.136 | 250,847 | -3,558 | 0.01% | 786,780 |
| 2013-09-04 | 2013-09-02 | 2.979 | 254,405 | +3,558 | 0.01% | 757,900 |
| 2013-08-20 | 2013-08-16 | 3.035 | 250,847 | +8,895 | 0.01% | 761,400 |
| 2013-08-19 | 2013-08-15 | 3.058 | 241,952 | +8,896 | 0.01% | 739,841 |
| 2013-07-08 | 2013-07-04 | 2.653 | 233,056 | -8,896 | 0.01% | 618,319 |
| 2013-06-10 | 2013-06-06 | 3.260 | 241,952 | -8,895 | 0.01% | 788,801 |
| 2013-05-15 | 2013-05-13 | 3.552 | 250,847 | +8,895 | 0.01% | 891,120 |
| 2013-04-09 | 2013-04-05 | 3.136 | 241,952 | -177,905 | 0.01% | 758,881 |
| 2013-03-19 | 2013-03-15 | 3.519 | 419,857 | +88,953 | 0.01% | 1,477,359 |
| 2013-03-18 | 2013-03-14 | 3.564 | 330,904 | +8,895 | 0.01% | 1,179,238 |
| 2013-03-13 | 2013-03-11 | 3.665 | 322,009 | -8,895 | 0.01% | 1,180,119 |
| 2013-03-12 | 2013-03-08 | 3.676 | 330,904 | -8,896 | 0.01% | 1,216,438 |
| 2013-03-07 | 2013-03-05 | 3.575 | 339,800 | +8,896 | 0.01% | 1,214,761 |
| 2013-03-05 | 2013-03-01 | 3.586 | 330,904 | +17,790 | 0.01% | 1,186,678 |
| 2013-02-08 | 2013-02-06 | 4.081 | 313,114 | +8,895 | 0.01% | 1,277,760 |
| 2013-02-07 | 2013-02-05 | 4.081 | 304,219 | -16,011 | 0.01% | 1,241,462 |
| 2013-01-30 | 2013-01-28 | 4.193 | 320,230 | -88,953 | 0.01% | 1,342,799 |
| 2013-01-29 | 2013-01-25 | 4.249 | 409,183 | +88,953 | 0.01% | 1,738,800 |
| 2013-01-24 | 2013-01-22 | 4.497 | 320,230 | -26,686 | 0.01% | 1,439,999 |
| 2013-01-18 | 2013-01-16 | 4.497 | 346,916 | -88,953 | 0.01% | 1,560,000 |
| 2013-01-17 | 2013-01-15 | 4.486 | 435,869 | +26,686 | 0.01% | 1,955,101 |
| 2013-01-16 | 2013-01-14 | 4.497 | 409,183 | -26,686 | 0.01% | 1,840,000 |
| 2013-01-15 | 2013-01-11 | 4.441 | 435,869 | +106,744 | 0.01% | 1,935,501 |
| 2013-01-14 | 2013-01-10 | 4.575 | 329,125 | -53,372 | 0.01% | 1,505,898 |
| 2013-01-11 | 2013-01-09 | 4.294 | 382,497 | +71,162 | 0.01% | 1,642,600 |
| 2013-01-10 | 2013-01-08 | 4.249 | 311,335 | -80,057 | 0.01% | 1,323,001 |
| 2013-01-08 | 2013-01-04 | 4.294 | 391,392 | +88,952 | 0.01% | 1,680,798 |
| 2013-01-07 | 2013-01-03 | 4.216 | 302,440 | +88,953 | 0.01% | 1,275,002 |
| 2012-12-28 | 2012-12-24 | 3.957 | 213,487 | -8,895 | 0.01% | 844,801 |
| 2012-12-27 | 2012-12-20 | 3.923 | 222,382 | +8,895 | 0.01% | 872,500 |
| 2012-12-18 | 2012-12-14 | 4.058 | 213,487 | -8,895 | 0.01% | 866,401 |
| 2012-12-17 | 2012-12-13 | 3.890 | 222,382 | -97,848 | 0.01% | 865,000 |
| 2012-12-07 | 2012-12-05 | 3.789 | 320,230 | -88,953 | 0.01% | 1,213,199 |
| 2012-11-26 | 2012-11-22 | 3.721 | 409,183 | +88,953 | 0.01% | 1,522,600 |
| 2012-11-09 | 2012-11-07 | 3.968 | 320,230 | -8,895 | 0.01% | 1,270,799 |
| 2012-11-08 | 2012-11-06 | 3.867 | 329,125 | +97,848 | 0.01% | 1,272,798 |
| 2012-11-07 | 2012-11-05 | 3.901 | 231,277 | +8,895 | 0.01% | 902,199 |
| 2012-11-06 | 2012-11-02 | 3.890 | 222,382 | +8,895 | 0.01% | 865,000 |
| 2012-10-25 | 2012-10-22 | 4.058 | 213,487 | -8,895 | 0.01% | 866,401 |
| 2012-10-19 | 2012-10-17 | 3.946 | 222,382 | -7,116 | 0.01% | 877,500 |
| 2012-10-18 | 2012-10-16 | 3.811 | 229,498 | -8,896 | 0.01% | 874,619 |
| 2012-09-18 | 2012-09-14 | 3.789 | 238,394 | -3,558 | 0.01% | 903,162 |
| 2012-09-14 | 2012-09-12 | 3.474 | 241,952 | +3,558 | 0.01% | 840,481 |
| 2012-08-24 | 2012-08-22 | 3.687 | 238,394 | -3,558 | 0.01% | 879,042 |
| 2012-08-22 | 2012-08-20 | 3.710 | 241,952 | +8,896 | 0.01% | 897,601 |
| 2012-08-13 | 2012-08-09 | 3.856 | 233,056 | -3,558 | 0.01% | 898,659 |
| 2012-08-09 | 2012-08-07 | 3.811 | 236,614 | -8,896 | 0.01% | 901,738 |
| 2012-07-25 | 2012-07-23 | 3.463 | 245,510 | +12,454 | 0.01% | 850,081 |
| 2012-07-23 | 2012-07-19 | 3.564 | 233,056 | -8,896 | 0.01% | 830,539 |
| 2012-07-19 | 2012-07-17 | 3.519 | 241,952 | +3,558 | 0.01% | 851,361 |
| 2012-07-16 | 2012-07-12 | 3.440 | 238,394 | +8,896 | 0.01% | 820,082 |
| 2012-07-12 | 2012-07-10 | 3.597 | 229,498 | +8,895 | 0.01% | 825,599 |
| 2012-06-21 | 2012-06-19 | 3.732 | 220,603 | -3,558 | 0.01% | 823,360 |
| 2012-06-19 | 2012-06-15 | 3.654 | 224,161 | +3,558 | 0.01% | 819,000 |
| 2012-05-22 | 2012-05-18 | 3.586 | 220,603 | -3,558 | 0.01% | 791,120 |
| 2012-05-21 | 2012-05-17 | 3.642 | 224,161 | -14,233 | 0.01% | 816,480 |
| 2012-05-18 | 2012-05-16 | 3.620 | 238,394 | +3,559 | 0.01% | 862,962 |
| 2012-05-11 | 2012-05-09 | 3.777 | 234,835 | +3,558 | 0.01% | 887,038 |
| 2012-04-25 | 2012-04-23 | 4.182 | 231,277 | +8,895 | 0.01% | 967,199 |
| 2012-03-26 | 2012-03-22 | 4.272 | 222,382 | -3,558 | 0.01% | 950,000 |
| 2012-03-15 | 2012-03-13 | 4.519 | 225,940 | -3,558 | 0.01% | 1,021,079 |
| 2012-03-08 | 2012-03-06 | 4.396 | 229,498 | +8,895 | 0.01% | 1,008,779 |
| 2012-03-01 | 2012-02-28 | 4.823 | 220,603 | +8,895 | 0.01% | 1,063,920 |
| 2012-02-24 | 2012-02-22 | 4.767 | 211,708 | -5,337 | 0.01% | 1,009,121 |
| 2012-02-23 | 2012-02-21 | 4.620 | 217,045 | +10,674 | 0.01% | 1,002,841 |
| 2012-02-22 | 2012-02-20 | 4.677 | 206,371 | -3,558 | 0.01% | 965,122 |
| 2012-02-20 | 2012-02-16 | 4.688 | 209,929 | +3,558 | 0.01% | 984,122 |
| 2012-02-06 | 2012-02-02 | 4.339 | 206,371 | -26,685 | 0.01% | 895,522 |
| 2012-02-03 | 2012-02-01 | 4.182 | 233,056 | -55,151 | 0.01% | 974,638 |
| 2012-02-02 | 2012-01-31 | 4.249 | 288,207 | +30,244 | 0.01% | 1,224,719 |
| 2012-01-30 | 2012-01-26 | 4.632 | 257,963 | -14,233 | 0.01% | 1,194,799 |
| 2012-01-26 | 2012-01-19 | 4.519 | 272,196 | -17,790 | 0.01% | 1,230,122 |
| 2012-01-20 | 2012-01-18 | 4.272 | 289,986 | +17,790 | 0.01% | 1,238,799 |
| 2012-01-06 | 2012-01-04 | 3.856 | 272,196 | -8,895 | 0.01% | 1,049,581 |
| 2011-12-23 | 2011-12-21 | 3.822 | 281,091 | -8,895 | 0.01% | 1,074,400 |
| 2011-12-22 | 2011-12-20 | 3.687 | 289,986 | +8,895 | 0.01% | 1,069,279 |
| 2011-12-21 | 2011-12-19 | 3.710 | 281,091 | +8,895 | 0.01% | 1,042,800 |
| 2011-11-25 | 2011-11-23 | 3.923 | 272,196 | +8,896 | 0.01% | 1,067,942 |
| 2011-11-22 | 2011-11-18 | 4.182 | 263,300 | +5,337 | 0.01% | 1,101,119 |
| 2011-11-21 | 2011-11-17 | 4.407 | 257,963 | +1,779 | 0.01% | 1,136,799 |
| 2011-11-14 | 2011-11-10 | 4.542 | 256,184 | +8,895 | 0.01% | 1,163,520 |
| 2011-11-11 | 2011-11-09 | 4.901 | 247,289 | -5,337 | 0.01% | 1,212,081 |
| 2011-11-10 | 2011-11-08 | 4.890 | 252,626 | +8,895 | 0.01% | 1,235,400 |
| 2011-11-09 | 2011-11-07 | 5.149 | 243,731 | +5,337 | 0.01% | 1,254,921 |
| 2011-11-08 | 2011-11-04 | 5.216 | 238,394 | -3,558 | 0.01% | 1,243,522 |
| 2011-11-07 | 2011-11-03 | 4.868 | 241,952 | -19,569 | 0.01% | 1,177,762 |
| 2011-11-03 | 2011-11-01 | 4.609 | 261,521 | +8,895 | 0.01% | 1,205,399 |
| 2011-11-02 | 2011-10-31 | 4.879 | 252,626 | -8,895 | 0.01% | 1,232,560 |
| 2011-10-31 | 2011-10-27 | 5.093 | 261,521 | +53,371 | 0.01% | 1,331,819 |
| 2011-10-20 | 2011-10-18 | 4.182 | 208,150 | +7,117 | 0.01% | 870,482 |
| 2011-10-19 | 2011-10-17 | 4.677 | 201,033 | -5,338 | 0.01% | 940,158 |
| 2011-10-18 | 2011-10-14 | 4.384 | 206,371 | +5,338 | 0.01% | 904,802 |
| 2011-10-17 | 2011-10-13 | 4.654 | 201,033 | +8,895 | 0.01% | 935,638 |
| 2011-08-25 | 2011-08-23 | 5.812 | 192,138 | -3,558 | 0.01% | 1,116,720 |
| 2011-08-24 | 2011-08-22 | 5.509 | 195,696 | +3,558 | 0.01% | 1,077,999 |
| 2011-08-09 | 2011-08-05 | 6.790 | 192,138 | +17,790 | 0.01% | 1,304,639 |
| 2011-08-02 | 2011-07-29 | 7.498 | 174,348 | -3,558 | 0.00% | 1,307,324 |
| 2011-08-01 | 2011-07-28 | 7.577 | 177,906 | -8,895 | 0.01% | 1,348,003 |
| 2011-07-29 | 2011-07-27 | 7.363 | 186,801 | -35,581 | 0.01% | 1,375,501 |
| 2011-07-14 | 2011-07-12 | 6.835 | 222,382 | +1,779 | 0.01% | 1,520,000 |
| 2011-07-13 | 2011-07-11 | 7.116 | 220,603 | +8,895 | 0.01% | 1,569,840 |
| 2011-07-11 | 2011-07-07 | 7.150 | 211,708 | +17,791 | 0.01% | 1,513,682 |
| 2011-07-08 | 2011-07-06 | 7.150 | 193,917 | +3,558 | 0.01% | 1,386,479 |
| 2011-07-07 | 2011-07-05 | 7.330 | 190,359 | -17,791 | 0.01% | 1,395,280 |
| 2011-06-23 | 2011-06-21 | 7.139 | 208,150 | -17,790 | 0.01% | 1,485,903 |
| 2011-06-21 | 2011-06-17 | 7.060 | 225,940 | +10,674 | 0.01% | 1,595,119 |
| 2011-06-20 | 2011-06-16 | 7.240 | 215,266 | +8,895 | 0.01% | 1,558,481 |
| 2011-06-17 | 2011-06-15 | 7.453 | 206,371 | +8,896 | 0.01% | 1,538,163 |
| 2011-06-16 | 2011-06-14 | 7.510 | 197,475 | -8,896 | 0.01% | 1,482,958 |
| 2011-06-15 | 2011-06-13 | 7.487 | 206,371 | +8,896 | 0.01% | 1,545,124 |
| 2011-06-13 | 2011-06-09 | 7.375 | 197,475 | +8,895 | 0.01% | 1,456,318 |
| 2011-06-10 | 2011-06-08 | 7.611 | 188,580 | -8,895 | 0.01% | 1,435,240 |
| 2011-06-09 | 2011-06-07 | 7.307 | 197,475 | +8,895 | 0.01% | 1,442,998 |
| 2011-05-26 | 2011-05-24 | 7.487 | 188,580 | +8,895 | 0.01% | 1,411,920 |
| 2011-05-25 | 2011-05-23 | 7.510 | 179,685 | +5,337 | 0.01% | 1,349,362 |
| 2011-05-24 | 2011-05-20 | 7.768 | 174,348 | -3,558 | 0.00% | 1,354,364 |
| 2011-05-09 | 2011-05-05 | 7.869 | 177,906 | +3,558 | 0.01% | 1,400,003 |
| 2011-05-06 | 2011-05-04 | 7.993 | 174,348 | -76,499 | 0.00% | 1,393,564 |
| 2011-05-04 | 2011-04-29 | 8.195 | 250,847 | +5,337 | 0.01% | 2,055,780 |
| 2011-04-28 | 2011-04-26 | 8.278 | 245,510 | +71,486 | 0.01% | 2,032,372 |
| 2011-04-26 | 2011-04-20 | 8.368 | 174,024 | -71,030 | 0.00% | 1,456,279 |
| 2011-03-23 | 2011-03-21 | 8.256 | 245,054 | -17,758 | 0.01% | 2,023,077 |
| 2011-03-21 | 2011-03-17 | 8.233 | 262,812 | +17,758 | 0.01% | 2,163,761 |
| 2011-03-18 | 2011-03-16 | 8.447 | 245,054 | -8,879 | 0.01% | 2,069,997 |
| 2011-03-15 | 2011-03-11 | 8.278 | 253,933 | -3,552 | 0.01% | 2,102,099 |
| 2011-03-14 | 2011-03-10 | 8.425 | 257,485 | -17,757 | 0.01% | 2,169,203 |
| 2011-03-11 | 2011-03-09 | 8.458 | 275,242 | -3,552 | 0.01% | 2,328,099 |
| 2011-03-03 | 2011-03-01 | 8.312 | 278,794 | +3,552 | 0.01% | 2,317,323 |
| 2011-02-22 | 2011-02-18 | 8.796 | 275,242 | +65,703 | 0.01% | 2,421,098 |
| 2011-02-21 | 2011-02-17 | 8.841 | 209,539 | -8,879 | 0.01% | 1,852,598 |
| 2011-02-17 | 2011-02-15 | 8.740 | 218,418 | -3,551 | 0.01% | 1,908,960 |
| 2011-02-16 | 2011-02-14 | 8.717 | 221,969 | -21,310 | 0.01% | 1,934,996 |
| 2011-02-15 | 2011-02-11 | 8.334 | 243,279 | +17,758 | 0.01% | 2,027,604 |
| 2011-02-11 | 2011-02-09 | 8.481 | 225,521 | -12,430 | 0.01% | 1,912,620 |
| 2011-02-09 | 2011-02-07 | 8.650 | 237,951 | -8,879 | 0.01% | 2,058,237 |
| 2011-02-08 | 2011-02-02 | 8.864 | 246,830 | -3,552 | 0.01% | 2,187,859 |
| 2011-02-07 | 2011-01-31 | 8.582 | 250,382 | -88,787 | 0.01% | 2,148,844 |
| 2011-01-31 | 2011-01-27 | 8.751 | 339,169 | +88,787 | 0.01% | 2,968,137 |
| 2011-01-27 | 2011-01-25 | 8.470 | 250,382 | -88,787 | 0.01% | 2,120,643 |
| 2011-01-26 | 2011-01-24 | 8.436 | 339,169 | +8,878 | 0.01% | 2,861,177 |
| 2011-01-25 | 2011-01-21 | 8.594 | 330,291 | +104,770 | 0.01% | 2,838,363 |
| 2011-01-24 | 2011-01-20 | 8.695 | 225,521 | -78,133 | 0.01% | 1,960,880 |
| 2011-01-21 | 2011-01-19 | 8.785 | 303,654 | -3,552 | 0.01% | 2,667,598 |
| 2011-01-20 | 2011-01-18 | 8.458 | 307,206 | -5,327 | 0.01% | 2,598,462 |
| 2011-01-17 | 2011-01-13 | 8.413 | 312,533 | +88,788 | 0.01% | 2,629,440 |
| 2011-01-14 | 2011-01-12 | 8.368 | 223,745 | -8,879 | 0.01% | 1,872,358 |
| 2011-01-03 | 2010-12-29 | 7.985 | 232,624 | -88,788 | 0.01% | 1,857,580 |
| 2010-12-08 | 2010-12-06 | 7.997 | 321,412 | +3,552 | 0.01% | 2,570,201 |
| 2010-12-06 | 2010-12-02 | 8.008 | 317,860 | -12,431 | 0.01% | 2,545,377 |
| 2010-12-01 | 2010-11-29 | 7.952 | 330,291 | -79,909 | 0.01% | 2,626,323 |
| 2010-11-29 | 2010-11-25 | 7.906 | 410,200 | +1,776 | 0.01% | 3,243,243 |
| 2010-11-25 | 2010-11-23 | 7.940 | 408,424 | -78,133 | 0.01% | 3,243,001 |
| 2010-11-22 | 2010-11-18 | 8.120 | 486,557 | +1,776 | 0.01% | 3,951,079 |
| 2010-11-18 | 2010-11-16 | 8.154 | 484,781 | -5,328 | 0.01% | 3,953,037 |
| 2010-11-17 | 2010-11-15 | 8.188 | 490,109 | +24,861 | 0.01% | 4,013,043 |
| 2010-11-16 | 2010-11-12 | 8.402 | 465,248 | +3,551 | 0.01% | 3,909,039 |
| 2010-11-11 | 2010-11-09 | 8.684 | 461,697 | -74,581 | 0.01% | 4,009,204 |
| 2010-11-09 | 2010-11-05 | 8.830 | 536,278 | -8,879 | 0.02% | 4,735,357 |
| 2010-11-08 | 2010-11-04 | 8.548 | 545,157 | +65,703 | 0.02% | 4,660,259 |
| 2010-11-05 | 2010-11-03 | 8.413 | 479,454 | -3,552 | 0.01% | 4,033,799 |
| 2010-11-04 | 2010-11-02 | 8.447 | 483,006 | +3,552 | 0.01% | 4,080,003 |
| 2010-11-03 | 2010-11-01 | 8.526 | 479,454 | -1,776 | 0.01% | 4,087,799 |
| 2010-11-02 | 2010-10-29 | 8.289 | 481,230 | +8,879 | 0.01% | 3,989,121 |
| 2010-11-01 | 2010-10-28 | 8.267 | 472,351 | +5,327 | 0.01% | 3,904,879 |
| 2010-10-29 | 2010-10-27 | 8.278 | 467,024 | -12,430 | 0.01% | 3,866,101 |
| 2010-10-28 | 2010-10-26 | 8.492 | 479,454 | -1,776 | 0.01% | 4,071,599 |
| 2010-10-25 | 2010-10-21 | 8.931 | 481,230 | +1,776 | 0.01% | 4,298,061 |
| 2010-10-21 | 2010-10-19 | 9.202 | 479,454 | +177,575 | 0.01% | 4,411,799 |
| 2010-10-20 | 2010-10-18 | 9.033 | 301,879 | -8,878 | 0.01% | 2,726,804 |
| 2010-10-19 | 2010-10-15 | 9.281 | 310,757 | +92,339 | 0.01% | 2,883,997 |
| 2010-10-18 | 2010-10-14 | 9.190 | 218,418 | -182,903 | 0.01% | 2,007,360 |
| 2010-10-14 | 2010-10-12 | 9.033 | 401,321 | -1,776 | 0.01% | 3,625,041 |
| 2010-10-13 | 2010-10-11 | 8.830 | 403,097 | -30,187 | 0.01% | 3,559,363 |
| 2010-10-12 | 2010-10-08 | 8.470 | 433,284 | +5,327 | 0.01% | 3,669,756 |
| 2010-10-08 | 2010-10-06 | 8.650 | 427,957 | +94,115 | 0.01% | 3,701,758 |
| 2010-10-07 | 2010-10-05 | 8.526 | 333,842 | -88,788 | 0.01% | 2,846,319 |
| 2010-10-06 | 2010-10-04 | 8.560 | 422,630 | +88,788 | 0.01% | 3,617,601 |
| 2010-10-05 | 2010-09-30 | 8.244 | 333,842 | +92,339 | 0.01% | 2,752,319 |
| 2010-10-04 | 2010-09-29 | 8.605 | 241,503 | +31,964 | 0.01% | 2,078,082 |
| 2010-09-30 | 2010-09-28 | 8.244 | 209,539 | -177,576 | 0.01% | 1,727,518 |
| 2010-09-27 | 2010-09-22 | 7.670 | 387,115 | +79,909 | 0.01% | 2,969,162 |
| 2010-09-24 | 2010-09-21 | 7.692 | 307,206 | -88,788 | 0.01% | 2,363,182 |
| 2010-09-22 | 2010-09-20 | 7.659 | 395,994 | -3,551 | 0.01% | 3,032,803 |
| 2010-09-21 | 2010-09-17 | 7.636 | 399,545 | -12,430 | 0.01% | 3,050,999 |
| 2010-09-17 | 2010-09-15 | 7.501 | 411,975 | +5,327 | 0.01% | 3,090,237 |
| 2010-09-15 | 2010-09-13 | 7.625 | 406,648 | -8,879 | 0.01% | 3,100,659 |
| 2010-09-09 | 2010-09-07 | 7.479 | 415,527 | -7,103 | 0.01% | 3,107,521 |
| 2010-09-08 | 2010-09-06 | 7.456 | 422,630 | -5,327 | 0.01% | 3,151,121 |
| 2010-09-01 | 2010-08-30 | 6.983 | 427,957 | +3,551 | 0.01% | 2,988,399 |
| 2010-08-27 | 2010-08-25 | 6.927 | 424,406 | -3,551 | 0.01% | 2,939,702 |
| 2010-08-24 | 2010-08-20 | 7.445 | 427,957 | +3,551 | 0.01% | 3,186,019 |
| 2010-08-16 | 2010-08-12 | 7.129 | 424,406 | +5,328 | 0.01% | 3,025,742 |
| 2010-08-13 | 2010-08-11 | 7.265 | 419,078 | +8,878 | 0.01% | 3,044,397 |
| 2010-08-12 | 2010-08-10 | 7.355 | 410,200 | +1,776 | 0.01% | 3,016,863 |
| 2010-08-11 | 2010-08-09 | 7.535 | 408,424 | +1,776 | 0.01% | 3,077,401 |
| 2010-08-06 | 2010-08-04 | 7.670 | 406,648 | +88,788 | 0.01% | 3,118,979 |
| 2010-08-05 | 2010-08-03 | 7.490 | 317,860 | +1,775 | 0.01% | 2,380,698 |
| 2010-08-04 | 2010-08-02 | 7.805 | 316,085 | +92,340 | 0.01% | 2,467,083 |
| 2010-08-03 | 2010-07-30 | 7.749 | 223,745 | -7,103 | 0.01% | 1,733,758 |
| 2010-07-29 | 2010-07-27 | 7.557 | 230,848 | +8,879 | 0.01% | 1,744,598 |
| 2010-07-27 | 2010-07-23 | 7.422 | 221,969 | -88,788 | 0.01% | 1,647,496 |
| 2010-07-23 | 2010-07-21 | 7.253 | 310,757 | +85,236 | 0.01% | 2,253,998 |
| 2010-07-22 | 2010-07-20 | 7.028 | 225,521 | -134,957 | 0.01% | 1,584,960 |
| 2010-07-20 | 2010-07-16 | 6.938 | 360,478 | +136,733 | 0.01% | 2,500,957 |
| 2010-07-16 | 2010-07-14 | 6.938 | 223,745 | -92,340 | 0.01% | 1,552,318 |
| 2010-07-14 | 2010-07-12 | 6.972 | 316,085 | +88,788 | 0.01% | 2,203,643 |
| 2010-07-13 | 2010-07-09 | 6.848 | 227,297 | -3,551 | 0.01% | 1,556,482 |
| 2010-07-09 | 2010-07-07 | 6.634 | 230,848 | +3,551 | 0.01% | 1,531,398 |
| 2010-07-06 | 2010-07-02 | 6.566 | 227,297 | +1,776 | 0.01% | 1,492,482 |
| 2010-07-05 | 2010-06-30 | 6.780 | 225,521 | +3,552 | 0.01% | 1,529,080 |
| 2010-06-24 | 2010-06-22 | 7.479 | 221,969 | +5,327 | 0.01% | 1,659,996 |
| 2010-06-23 | 2010-06-21 | 7.366 | 216,642 | -3,552 | 0.01% | 1,595,758 |
| 2010-06-18 | 2010-06-15 | 7.084 | 220,194 | -1,775 | 0.01% | 1,559,922 |
| 2010-06-15 | 2010-06-11 | 6.870 | 221,969 | -3,552 | 0.01% | 1,524,997 |
| 2010-06-14 | 2010-06-10 | 6.645 | 225,521 | +5,327 | 0.01% | 1,498,600 |
| 2010-06-10 | 2010-06-08 | 6.837 | 220,194 | -3,551 | 0.01% | 1,505,362 |
| 2010-06-09 | 2010-06-07 | 6.780 | 223,745 | +3,551 | 0.01% | 1,517,038 |
| 2010-06-01 | 2010-05-28 | 7.535 | 220,194 | +17,758 | 0.01% | 1,659,122 |
| 2010-05-31 | 2010-05-27 | 7.287 | 202,436 | -3,552 | 0.01% | 1,475,159 |
| 2010-05-19 | 2010-05-17 | 7.400 | 205,988 | +7,103 | 0.01% | 1,524,242 |
| 2010-05-13 | 2010-05-11 | 7.974 | 198,885 | +1,776 | 0.01% | 1,585,923 |
| 2010-05-11 | 2010-05-07 | 7.850 | 197,109 | +1,776 | 0.01% | 1,547,341 |
| 2010-05-10 | 2010-05-06 | 7.906 | 195,333 | +3,551 | 0.01% | 1,544,399 |
| 2010-05-07 | 2010-05-05 | 8.064 | 191,782 | +5,328 | 0.01% | 1,546,563 |
| 2010-04-30 | 2010-04-28 | 8.616 | 186,454 | +8,878 | 0.01% | 1,606,497 |
| 2010-04-29 | 2010-04-27 | 8.864 | 177,576 | +3,552 | 0.01% | 1,574,004 |
| 2010-04-28 | 2010-04-26 | 9.157 | 174,024 | -3,552 | 0.00% | 1,593,479 |
| 2010-04-27 | 2010-04-23 | 9.010 | 177,576 | +3,552 | 0.01% | 1,600,004 |
| 2010-04-20 | 2010-04-16 | 9.483 | 174,024 | -60,376 | 0.00% | 1,650,319 |
| 2010-04-15 | 2010-04-13 | 9.799 | 234,400 | +62,152 | 0.01% | 2,296,802 |
| 2010-04-14 | 2010-04-12 | 10.069 | 172,248 | -63,928 | 0.00% | 1,734,357 |
| 2010-04-13 | 2010-04-09 | 10.024 | 236,176 | +62,152 | 0.01% | 2,367,405 |
| 2010-04-12 | 2010-04-08 | 9.495 | 174,024 | -65,703 | 0.00% | 1,652,279 |
| 2010-04-09 | 2010-04-07 | 9.517 | 239,727 | +62,151 | 0.01% | 2,281,499 |
| 2010-04-08 | 2010-04-01 | 9.145 | 177,576 | -5,327 | 0.01% | 1,624,004 |
| 2010-03-26 | 2010-03-24 | 9.089 | 182,903 | -1,776 | 0.01% | 1,662,421 |
| 2010-03-23 | 2010-03-19 | 9.461 | 184,679 | +8,879 | 0.01% | 1,747,204 |
| 2010-03-22 | 2010-03-18 | 9.157 | 175,800 | -71,030 | 0.01% | 1,609,741 |
| 2010-03-17 | 2010-03-15 | 8.886 | 246,830 | +1,776 | 0.01% | 2,193,419 |
| 2010-03-16 | 2010-03-12 | 9.112 | 245,054 | -1,776 | 0.01% | 2,232,837 |
| 2010-03-10 | 2010-03-08 | 9.236 | 246,830 | -1,776 | 0.01% | 2,279,599 |
| 2010-03-05 | 2010-03-03 | 8.886 | 248,606 | +69,255 | 0.01% | 2,209,201 |
| 2010-03-04 | 2010-03-02 | 8.808 | 179,351 | -71,031 | 0.01% | 1,579,637 |
| 2010-03-03 | 2010-03-01 | 8.762 | 250,382 | -10,654 | 0.01% | 2,193,964 |
| 2010-03-01 | 2010-02-25 | 8.346 | 261,036 | +8,879 | 0.01% | 2,178,539 |
| 2010-02-25 | 2010-02-23 | 8.503 | 252,157 | -17,758 | 0.01% | 2,144,197 |
| 2010-02-24 | 2010-02-22 | 8.312 | 269,915 | +67,479 | 0.01% | 2,243,521 |
| 2010-02-23 | 2010-02-19 | 8.030 | 202,436 | +23,085 | 0.01% | 1,625,639 |
| 2010-02-19 | 2010-02-17 | 8.616 | 179,351 | -7,103 | 0.01% | 1,545,297 |
| 2010-02-18 | 2010-02-12 | 8.391 | 186,454 | +1,775 | 0.01% | 1,564,497 |
| 2010-02-17 | 2010-02-11 | 8.503 | 184,679 | -8,878 | 0.01% | 1,570,403 |
| 2010-02-11 | 2010-02-09 | 8.256 | 193,557 | +7,103 | 0.01% | 1,597,937 |
| 2010-02-10 | 2010-02-08 | 8.166 | 186,454 | -69,255 | 0.01% | 1,522,497 |
| 2010-02-09 | 2010-02-05 | 8.334 | 255,709 | +14,206 | 0.01% | 2,131,201 |
| 2010-02-05 | 2010-02-03 | 9.202 | 241,503 | -1,776 | 0.01% | 2,222,242 |
| 2010-02-04 | 2010-02-02 | 8.965 | 243,279 | +72,806 | 0.01% | 2,181,044 |
| 2010-01-28 | 2010-01-26 | 9.213 | 170,473 | +5,328 | 0.00% | 1,570,564 |
| 2010-01-27 | 2010-01-25 | 9.731 | 165,145 | +3,551 | 0.00% | 1,607,037 |
| 2010-01-26 | 2010-01-22 | 9.934 | 161,594 | +7,103 | 0.00% | 1,605,242 |
| 2010-01-22 | 2010-01-20 | 10.621 | 154,491 | -3,551 | 0.00% | 1,640,822 |
| 2010-01-21 | 2010-01-19 | 10.869 | 158,042 | +5,327 | 0.00% | 1,717,697 |
| 2010-01-18 | 2010-01-14 | 11.026 | 152,715 | -3,552 | 0.00% | 1,683,880 |
| 2010-01-15 | 2010-01-13 | 10.869 | 156,267 | +3,552 | 0.00% | 1,698,405 |
| 2010-01-13 | 2010-01-11 | 11.984 | 152,715 | -94,115 | 0.00% | 1,830,080 |
| 2010-01-12 | 2010-01-08 | 11.184 | 246,830 | -17,758 | 0.01% | 2,760,539 |
| 2010-01-11 | 2010-01-07 | 11.240 | 264,588 | +55,049 | 0.01% | 2,974,044 |
| 2010-01-08 | 2010-01-06 | 11.206 | 209,539 | -1,776 | 0.01% | 2,348,198 |
| 2010-01-07 | 2010-01-05 | 10.688 | 211,315 | -92,339 | 0.01% | 2,258,620 |
| 2010-01-06 | 2010-01-04 | 9.799 | 303,654 | -5,328 | 0.01% | 2,975,397 |
| 2010-01-05 | 2009-12-31 | 9.630 | 308,982 | +3,552 | 0.01% | 2,975,404 |
| 2010-01-04 | 2009-12-29 | 9.562 | 305,430 | +1,776 | 0.01% | 2,920,560 |
| 2009-12-30 | 2009-12-28 | 9.540 | 303,654 | -1,776 | 0.01% | 2,896,737 |
| 2009-12-22 | 2009-12-18 | 9.393 | 305,430 | +5,327 | 0.01% | 2,868,960 |
| 2009-12-21 | 2009-12-17 | 9.686 | 300,103 | +3,552 | 0.01% | 2,906,802 |
| 2009-12-17 | 2009-12-15 | 9.911 | 296,551 | -7,103 | 0.01% | 2,939,198 |
| 2009-12-16 | 2009-12-14 | 9.889 | 303,654 | -5,328 | 0.01% | 3,002,757 |
| 2009-12-15 | 2009-12-11 | 9.641 | 308,982 | -5,327 | 0.01% | 2,978,884 |
| 2009-12-11 | 2009-12-09 | 9.573 | 314,309 | +3,552 | 0.01% | 3,009,002 |
| 2009-12-10 | 2009-12-08 | 9.663 | 310,757 | +3,551 | 0.01% | 3,002,997 |
| 2009-12-08 | 2009-12-04 | 10.114 | 307,206 | +3,552 | 0.01% | 3,107,082 |
| 2009-12-07 | 2009-12-03 | 10.215 | 303,654 | -21,309 | 0.01% | 3,101,937 |
| 2009-12-02 | 2009-11-30 | 9.663 | 324,963 | -8,879 | 0.01% | 3,140,277 |
| 2009-12-01 | 2009-11-27 | 9.359 | 333,842 | +12,430 | 0.01% | 3,124,559 |
| 2009-11-30 | 2009-11-26 | 9.979 | 321,412 | -3,551 | 0.01% | 3,207,322 |
| 2009-11-25 | 2009-11-23 | 9.810 | 324,963 | -8,879 | 0.01% | 3,187,857 |
| 2009-11-24 | 2009-11-20 | 9.618 | 333,842 | +8,879 | 0.01% | 3,211,039 |
| 2009-11-20 | 2009-11-18 | 9.923 | 324,963 | +1,775 | 0.01% | 3,224,457 |
| 2009-11-18 | 2009-11-16 | 10.091 | 323,188 | +12,431 | 0.01% | 3,261,444 |
| 2009-11-13 | 2009-11-11 | 9.956 | 310,757 | -1,776 | 0.01% | 3,093,997 |
| 2009-11-11 | 2009-11-09 | 9.821 | 312,533 | -12,430 | 0.01% | 3,069,440 |
| 2009-11-10 | 2009-11-06 | 9.776 | 324,963 | -51,497 | 0.01% | 3,176,877 |
| 2009-11-06 | 2009-11-04 | 9.686 | 376,460 | +10,654 | 0.01% | 3,646,397 |
| 2009-11-04 | 2009-11-02 | 9.652 | 365,806 | +3,552 | 0.01% | 3,530,843 |
| 2009-11-02 | 2009-10-29 | 9.551 | 362,254 | +21,309 | 0.01% | 3,459,838 |
| 2009-10-30 | 2009-10-28 | 9.877 | 340,945 | +49,721 | 0.01% | 3,367,679 |
| 2009-10-29 | 2009-10-27 | 10.148 | 291,224 | +17,758 | 0.01% | 2,955,280 |
| 2009-10-28 | 2009-10-23 | 10.418 | 273,466 | -8,879 | 0.01% | 2,848,996 |
| 2009-10-22 | 2009-10-20 | 10.396 | 282,345 | +35,515 | 0.01% | 2,935,138 |
| 2009-10-19 | 2009-10-15 | 10.283 | 246,830 | -3,552 | 0.01% | 2,538,139 |
| 2009-10-14 | 2009-10-12 | 10.046 | 250,382 | +8,879 | 0.01% | 2,515,444 |
| 2009-10-13 | 2009-10-09 | 10.317 | 241,503 | -17,757 | 0.01% | 2,491,522 |
| 2009-10-09 | 2009-10-07 | 9.866 | 259,260 | +3,551 | 0.01% | 2,557,916 |
| 2009-10-08 | 2009-10-06 | 9.630 | 255,709 | +5,327 | 0.01% | 2,462,401 |
| 2009-10-05 | 2009-09-30 | 9.528 | 250,382 | -8,878 | 0.01% | 2,385,724 |
| 2009-10-02 | 2009-09-29 | 9.562 | 259,260 | -1,776 | 0.01% | 2,479,076 |
| 2009-09-30 | 2009-09-28 | 9.416 | 261,036 | +1,776 | 0.01% | 2,457,839 |
| 2009-09-29 | 2009-09-25 | 9.720 | 259,260 | +3,551 | 0.01% | 2,519,956 |
| 2009-09-28 | 2009-09-24 | 9.810 | 255,709 | +10,655 | 0.01% | 2,508,481 |
| 2009-09-25 | 2009-09-23 | 10.159 | 245,054 | -3,552 | 0.01% | 2,489,517 |
| 2009-09-24 | 2009-09-22 | 10.114 | 248,606 | +8,879 | 0.01% | 2,514,402 |
| 2009-09-23 | 2009-09-21 | 10.114 | 239,727 | +17,758 | 0.01% | 2,424,599 |
| 2009-09-22 | 2009-09-18 | 10.565 | 221,969 | -7,104 | 0.01% | 2,344,995 |
| 2009-09-21 | 2009-09-17 | 10.722 | 229,073 | -55,048 | 0.01% | 2,456,165 |
| 2009-09-18 | 2009-09-16 | 10.362 | 284,121 | -8,879 | 0.01% | 2,944,000 |
| 2009-09-14 | 2009-09-10 | 10.227 | 293,000 | -35,515 | 0.01% | 2,996,403 |
| 2009-09-09 | 2009-09-07 | 9.979 | 328,515 | -1,776 | 0.01% | 3,278,201 |
| 2009-09-08 | 2009-09-04 | 9.877 | 330,291 | +42,619 | 0.01% | 3,262,444 |
| 2009-09-07 | 2009-09-03 | 9.596 | 287,672 | -3,552 | 0.01% | 2,760,476 |
| 2009-09-04 | 2009-09-02 | 9.190 | 291,224 | +1,776 | 0.01% | 2,676,480 |
| 2009-09-03 | 2009-09-01 | 9.404 | 289,448 | -1,776 | 0.01% | 2,722,098 |
| 2009-09-02 | 2009-08-31 | 9.258 | 291,224 | -85,236 | 0.01% | 2,696,160 |
| 2009-09-01 | 2009-08-28 | 9.573 | 376,460 | +3,551 | 0.01% | 3,603,997 |
| 2009-08-31 | 2009-08-27 | 9.663 | 372,909 | +10,655 | 0.01% | 3,603,602 |
| 2009-08-28 | 2009-08-26 | 10.046 | 362,254 | +35,515 | 0.01% | 3,639,358 |
| 2009-08-26 | 2009-08-24 | 10.373 | 326,739 | -5,327 | 0.01% | 3,389,279 |
| 2009-08-25 | 2009-08-21 | 10.035 | 332,066 | +42,618 | 0.01% | 3,332,336 |
| 2009-08-21 | 2009-08-19 | 9.596 | 289,448 | -76,358 | 0.01% | 2,777,518 |
| 2009-08-20 | 2009-08-18 | 10.001 | 365,806 | +10,655 | 0.01% | 3,658,563 |
| 2009-08-19 | 2009-08-17 | 10.080 | 355,151 | +5,327 | 0.01% | 3,579,998 |
| 2009-08-18 | 2009-08-14 | 10.779 | 349,824 | +3,552 | 0.01% | 3,770,581 |
| 2009-08-14 | 2009-08-12 | 10.598 | 346,272 | +12,430 | 0.01% | 3,669,896 |
| 2009-08-13 | 2009-08-11 | 11.139 | 333,842 | +8,879 | 0.01% | 3,718,639 |
| 2009-08-12 | 2009-08-10 | 11.218 | 324,963 | -17,758 | 0.01% | 3,645,356 |
| 2009-08-11 | 2009-08-07 | 10.621 | 342,721 | +5,327 | 0.01% | 3,639,981 |
| 2009-08-10 | 2009-08-06 | 11.206 | 337,394 | +21,309 | 0.01% | 3,781,004 |
| 2009-08-07 | 2009-08-05 | 11.060 | 316,085 | +83,461 | 0.01% | 3,495,925 |
| 2009-08-06 | 2009-08-04 | 11.252 | 232,624 | -5,327 | 0.01% | 2,617,380 |
| 2009-08-05 | 2009-08-03 | 10.891 | 237,951 | -17,758 | 0.01% | 2,591,557 |
| 2009-08-04 | 2009-07-31 | 10.159 | 255,709 | -92,339 | 0.01% | 2,597,761 |
| 2009-08-03 | 2009-07-30 | 9.776 | 348,048 | +88,788 | 0.01% | 3,402,558 |
| 2009-07-31 | 2009-07-29 | 9.675 | 259,260 | +14,206 | 0.01% | 2,508,276 |
| 2009-07-29 | 2009-07-27 | 10.384 | 245,054 | +28,412 | 0.01% | 2,544,717 |
| 2009-07-28 | 2009-07-24 | 9.934 | 216,642 | -53,273 | 0.01% | 2,152,078 |
| 2009-07-24 | 2009-07-22 | 9.145 | 269,915 | +92,339 | 0.01% | 2,468,481 |
| 2009-07-23 | 2009-07-21 | 9.213 | 177,576 | -8,878 | 0.01% | 1,636,004 |
| 2009-07-22 | 2009-07-20 | 9.303 | 186,454 | -37,291 | 0.01% | 1,734,596 |
| 2009-07-15 | 2009-07-13 | 7.535 | 223,745 | -88,788 | 0.01% | 1,685,878 |
| 2009-07-10 | 2009-07-08 | 7.861 | 312,533 | +88,788 | 0.01% | 2,456,960 |
| 2009-07-08 | 2009-07-06 | 8.030 | 223,745 | -42,618 | 0.01% | 1,796,758 |
| 2009-07-07 | 2009-07-03 | 8.154 | 266,363 | +53,272 | 0.01% | 2,171,997 |
| 2009-07-03 | 2009-06-30 | 8.267 | 213,091 | -88,788 | 0.01% | 1,761,602 |
| 2009-07-02 | 2009-06-29 | 8.515 | 301,879 | +5,328 | 0.01% | 2,570,404 |
| 2009-06-29 | 2009-06-25 | 8.458 | 296,551 | -1,776 | 0.01% | 2,508,338 |
| 2009-06-26 | 2009-06-24 | 8.391 | 298,327 | +74,582 | 0.01% | 2,503,200 |
| 2009-06-25 | 2009-06-23 | 8.166 | 223,745 | +12,430 | 0.01% | 1,826,998 |
| 2009-06-24 | 2009-06-22 | 8.740 | 211,315 | -3,551 | 0.01% | 1,846,880 |
| 2009-06-22 | 2009-06-18 | 8.672 | 214,866 | -81,685 | 0.01% | 1,863,396 |
| 2009-06-19 | 2009-06-17 | 8.931 | 296,551 | +19,533 | 0.01% | 2,648,618 |
| 2009-06-18 | 2009-06-16 | 9.022 | 277,018 | +99,442 | 0.01% | 2,499,121 |
| 2009-06-17 | 2009-06-15 | 9.348 | 177,576 | +23,085 | 0.01% | 1,660,004 |
| 2009-06-16 | 2009-06-12 | 9.787 | 154,491 | -10,654 | 0.00% | 1,512,062 |
| 2009-06-15 | 2009-06-11 | 9.461 | 165,145 | -97,667 | 0.00% | 1,562,397 |
| 2009-06-12 | 2009-06-10 | 9.506 | 262,812 | -24,860 | 0.01% | 2,498,241 |
| 2009-06-11 | 2009-06-09 | 8.740 | 287,672 | +10,654 | 0.01% | 2,514,236 |
| 2009-06-10 | 2009-06-08 | 8.830 | 277,018 | +8,879 | 0.01% | 2,446,081 |
| 2009-06-09 | 2009-06-05 | 9.078 | 268,139 | -8,879 | 0.01% | 2,434,119 |
| 2009-06-08 | 2009-06-04 | 9.269 | 277,018 | +21,309 | 0.01% | 2,567,761 |
| 2009-06-04 | 2009-06-02 | 8.886 | 255,709 | +12,430 | 0.01% | 2,272,321 |
| 2009-06-03 | 2009-06-01 | 9.100 | 243,279 | -104,769 | 0.01% | 2,213,924 |
| 2009-06-01 | 2009-05-27 | 8.132 | 348,048 | +44,394 | 0.01% | 2,830,239 |
| 2009-05-29 | 2009-05-26 | 7.771 | 303,654 | +44,394 | 0.01% | 2,359,798 |
| 2009-05-26 | 2009-05-22 | 8.098 | 259,260 | +88,787 | 0.01% | 2,099,477 |
| 2009-05-25 | 2009-05-21 | 8.278 | 170,473 | +10,655 | 0.00% | 1,411,204 |
| 2009-05-21 | 2009-05-19 | 8.616 | 159,818 | -28,412 | 0.00% | 1,377,000 |
| 2009-05-20 | 2009-05-18 | 8.008 | 188,230 | +8,879 | 0.01% | 1,507,319 |
| 2009-05-19 | 2009-05-15 | 7.895 | 179,351 | -1,776 | 0.01% | 1,416,017 |
| 2009-05-18 | 2009-05-14 | 7.726 | 181,127 | +23,085 | 0.01% | 1,399,439 |
| 2009-05-15 | 2009-05-13 | 8.166 | 158,042 | -7,103 | 0.00% | 1,290,498 |
| 2009-05-14 | 2009-05-12 | 8.030 | 165,145 | +21,309 | 0.00% | 1,326,178 |
| 2009-05-13 | 2009-05-11 | 8.166 | 143,836 | +1,776 | 0.00% | 1,174,498 |
| 2009-05-12 | 2009-05-08 | 8.594 | 142,060 | +5,327 | 0.00% | 1,220,796 |
| 2009-05-08 | 2009-05-06 | 7.670 | 136,733 | -8,879 | 0.00% | 1,048,738 |
| 2009-05-07 | 2009-05-05 | 7.377 | 145,612 | +3,552 | 0.00% | 1,074,200 |
| 2009-05-06 | 2009-05-04 | 7.355 | 142,060 | -12,431 | 0.00% | 1,044,796 |
| 2009-05-05 | 2009-04-30 | 6.701 | 154,491 | -12,430 | 0.00% | 1,035,302 |
| 2009-05-04 | 2009-04-29 | 6.476 | 166,921 | -10,655 | 0.00% | 1,081,000 |
| 2009-04-30 | 2009-04-28 | 6.149 | 177,576 | +3,552 | 0.01% | 1,092,002 |
| 2009-04-29 | 2009-04-27 | 6.442 | 174,024 | -8,879 | 0.00% | 1,121,119 |
| 2009-04-28 | 2009-04-24 | 6.577 | 182,903 | +3,552 | 0.01% | 1,203,041 |
| 2009-04-27 | 2009-04-23 | 6.634 | 179,351 | +5,327 | 0.01% | 1,189,778 |
| 2009-04-24 | 2009-04-22 | 6.341 | 174,024 | +47,945 | 0.00% | 1,103,479 |
| 2009-04-23 | 2009-04-21 | 6.735 | 126,079 | +3,552 | 0.00% | 849,162 |
| 2009-04-22 | 2009-04-20 | 7.062 | 122,527 | -3,552 | 0.00% | 865,259 |
| 2009-04-21 | 2009-04-17 | 7.005 | 126,079 | -17,757 | 0.00% | 883,242 |
| 2009-04-20 | 2009-04-16 | 7.332 | 143,836 | +17,757 | 0.00% | 1,054,618 |
| 2009-04-17 | 2009-04-15 | 7.400 | 126,079 | -8,878 | 0.00% | 932,942 |
| 2009-04-16 | 2009-04-14 | 6.904 | 134,957 | -1,776 | 0.00% | 931,757 |
| 2009-04-14 | 2009-04-08 | 5.913 | 136,733 | +10,654 | 0.00% | 808,499 |
| 2009-04-08 | 2009-04-06 | 6.386 | 126,079 | -1,775 | 0.00% | 805,142 |
| 2009-04-07 | 2009-04-03 | 6.014 | 127,854 | +1,775 | 0.00% | 768,957 |
| 2009-04-06 | 2009-04-02 | 5.834 | 126,079 | -102,994 | 0.00% | 735,562 |
| 2009-04-03 | 2009-04-01 | 5.327 | 229,073 | -182,902 | 0.01% | 1,220,343 |
| 2009-04-02 | 2009-03-31 | 5.012 | 411,975 | +182,902 | 0.01% | 2,064,798 |
| 2009-04-01 | 2009-03-30 | 5.136 | 229,073 | +14,207 | 0.01% | 1,176,482 |
| 2009-03-30 | 2009-03-26 | 5.890 | 214,866 | -5,328 | 0.01% | 1,265,657 |
| 2009-03-27 | 2009-03-25 | 5.553 | 220,194 | -5,327 | 0.01% | 1,222,641 |
| 2009-03-26 | 2009-03-24 | 5.710 | 225,521 | +79,909 | 0.01% | 1,287,780 |
| 2009-03-25 | 2009-03-23 | 5.778 | 145,612 | +1,776 | 0.00% | 841,320 |
| 2009-03-24 | 2009-03-20 | 4.967 | 143,836 | -88,788 | 0.00% | 714,419 |
| 2009-03-20 | 2009-03-18 | 4.640 | 232,624 | +88,788 | 0.01% | 1,079,440 |
| 2009-03-19 | 2009-03-17 | 4.775 | 143,836 | -88,788 | 0.00% | 686,879 |
| 2009-03-18 | 2009-03-16 | 4.944 | 232,624 | -275,242 | 0.01% | 1,150,180 |
| 2009-03-17 | 2009-03-13 | 4.584 | 507,866 | -88,788 | 0.01% | 2,328,039 |
| 2009-03-16 | 2009-03-12 | 4.392 | 596,654 | +88,788 | 0.02% | 2,620,800 |
| 2009-03-13 | 2009-03-11 | 4.494 | 507,866 | +79,909 | 0.01% | 2,282,279 |
| 2009-03-06 | 2009-03-04 | 4.392 | 427,957 | -15,982 | 0.01% | 1,879,799 |
| 2009-03-05 | 2009-03-03 | 4.122 | 443,939 | -8,879 | 0.01% | 1,830,000 |
| 2009-03-04 | 2009-03-02 | 3.998 | 452,818 | +8,879 | 0.01% | 1,810,501 |
| 2009-03-03 | 2009-02-27 | 4.167 | 443,939 | -88,788 | 0.01% | 1,850,000 |
| 2009-03-02 | 2009-02-26 | 4.190 | 532,727 | +8,879 | 0.02% | 2,232,001 |
| 2009-02-27 | 2009-02-25 | 4.302 | 523,848 | -8,879 | 0.01% | 2,253,800 |
| 2009-02-26 | 2009-02-24 | 4.145 | 532,727 | +8,879 | 0.02% | 2,208,001 |
| 2009-02-25 | 2009-02-23 | 4.392 | 523,848 | +88,788 | 0.01% | 2,301,000 |
| 2009-02-24 | 2009-02-20 | 4.370 | 435,060 | +21,309 | 0.01% | 1,901,199 |
| 2009-02-23 | 2009-02-19 | 4.584 | 413,751 | +65,703 | 0.01% | 1,896,619 |
| 2009-02-20 | 2009-02-18 | 4.584 | 348,048 | +8,879 | 0.01% | 1,595,439 |
| 2009-02-18 | 2009-02-16 | 4.911 | 339,169 | +5,327 | 0.01% | 1,665,518 |
| 2009-02-17 | 2009-02-13 | 4.877 | 333,842 | +88,788 | 0.01% | 1,628,079 |
| 2009-02-16 | 2009-02-12 | 4.719 | 245,054 | +8,878 | 0.01% | 1,156,438 |
| 2009-02-13 | 2009-02-11 | 4.956 | 236,176 | -3,551 | 0.01% | 1,170,402 |
| 2009-02-11 | 2009-02-09 | 4.911 | 239,727 | -88,788 | 0.01% | 1,177,200 |
| 2009-02-10 | 2009-02-06 | 4.595 | 328,515 | -8,879 | 0.01% | 1,509,601 |
| 2009-02-06 | 2009-02-04 | 4.167 | 337,394 | +87,012 | 0.01% | 1,406,002 |
| 2009-02-05 | 2009-02-03 | 3.886 | 250,382 | -3,551 | 0.01% | 972,902 |
| 2009-02-02 | 2009-01-29 | 3.852 | 253,933 | -44,394 | 0.01% | 978,120 |
| 2009-01-29 | 2009-01-22 | 3.717 | 298,327 | +5,327 | 0.01% | 1,108,800 |
| 2009-01-22 | 2009-01-20 | 4.122 | 293,000 | -44,394 | 0.01% | 1,207,801 |
| 2009-01-21 | 2009-01-19 | 4.370 | 337,394 | +88,788 | 0.01% | 1,474,402 |
| 2009-01-19 | 2009-01-15 | 4.133 | 248,606 | +97,667 | 0.01% | 1,027,601 |
| 2009-01-16 | 2009-01-14 | 4.415 | 150,939 | -88,788 | 0.00% | 666,399 |
| 2009-01-15 | 2009-01-13 | 4.381 | 239,727 | +87,012 | 0.01% | 1,050,300 |
| 2009-01-14 | 2009-01-12 | 4.663 | 152,715 | +3,551 | 0.00% | 712,080 |
| 2009-01-13 | 2009-01-09 | 5.068 | 149,164 | -44,393 | 0.00% | 756,003 |
| 2009-01-12 | 2009-01-08 | 5.158 | 193,557 | +35,515 | 0.01% | 998,438 |
| 2009-01-09 | 2009-01-07 | 5.688 | 158,042 | -88,788 | 0.00% | 898,898 |
| 2009-01-07 | 2009-01-05 | 5.609 | 246,830 | -30,188 | 0.01% | 1,384,440 |
| 2009-01-06 | 2009-01-02 | 5.125 | 277,018 | +8,879 | 0.01% | 1,419,600 |
| 2008-12-29 | 2008-12-22 | 5.102 | 268,139 | +5,327 | 0.01% | 1,368,059 |
| 2008-12-23 | 2008-12-19 | 5.282 | 262,812 | +21,309 | 0.01% | 1,388,241 |
| 2008-12-22 | 2008-12-18 | 5.654 | 241,503 | -17,757 | 0.01% | 1,365,441 |
| 2008-12-19 | 2008-12-17 | 5.496 | 259,260 | -21,309 | 0.01% | 1,424,958 |
| 2008-12-18 | 2008-12-16 | 4.843 | 280,569 | +12,430 | 0.01% | 1,358,798 |
| 2008-12-17 | 2008-12-15 | 4.809 | 268,139 | +83,460 | 0.01% | 1,289,539 |
| 2008-12-15 | 2008-12-11 | 5.136 | 184,679 | -62,151 | 0.01% | 948,482 |
| 2008-12-12 | 2008-12-10 | 5.147 | 246,830 | +88,788 | 0.01% | 1,270,460 |
| 2008-12-11 | 2008-12-09 | 4.753 | 158,042 | -17,758 | 0.00% | 751,159 |
| 2008-12-10 | 2008-12-08 | 4.730 | 175,800 | -101,218 | 0.01% | 831,601 |
| 2008-12-08 | 2008-12-04 | 3.976 | 277,018 | +88,788 | 0.01% | 1,101,360 |
| 2008-12-05 | 2008-12-03 | 4.111 | 188,230 | -8,879 | 0.01% | 773,799 |
| 2008-12-04 | 2008-12-02 | 3.886 | 197,109 | +8,879 | 0.01% | 765,900 |
| 2008-12-03 | 2008-12-01 | 4.167 | 188,230 | -8,879 | 0.01% | 784,399 |
| 2008-12-01 | 2008-11-27 | 3.717 | 197,109 | -97,666 | 0.01% | 732,600 |
| 2008-11-28 | 2008-11-26 | 3.593 | 294,775 | +88,787 | 0.01% | 1,059,078 |
| 2008-11-26 | 2008-11-24 | 3.176 | 205,988 | -3,551 | 0.01% | 654,241 |
| 2008-11-25 | 2008-11-21 | 3.266 | 209,539 | +17,757 | 0.01% | 684,399 |
| 2008-11-18 | 2008-11-14 | 3.908 | 191,782 | +8,879 | 0.01% | 749,521 |
| 2008-11-13 | 2008-11-11 | 3.705 | 182,903 | +5,327 | 0.01% | 677,741 |
| 2008-11-12 | 2008-11-10 | 3.886 | 177,576 | -26,636 | 0.01% | 690,002 |
| 2008-11-05 | 2008-11-03 | 3.255 | 204,212 | -1,776 | 0.01% | 664,700 |
| 2008-11-03 | 2008-10-30 | 3.255 | 205,988 | -3,551 | 0.01% | 670,481 |
| 2008-10-30 | 2008-10-28 | 2.681 | 209,539 | -8,879 | 0.01% | 561,679 |
| 2008-10-24 | 2008-10-22 | 3.582 | 218,418 | -17,758 | 0.01% | 782,280 |
| 2008-10-20 | 2008-10-16 | 3.717 | 236,176 | -8,878 | 0.01% | 877,802 |
| 2008-10-16 | 2008-10-14 | 4.325 | 245,054 | +5,327 | 0.01% | 1,059,839 |
| 2008-10-13 | 2008-10-09 | 4.111 | 239,727 | -7,103 | 0.01% | 985,500 |
| 2008-10-10 | 2008-10-08 | 3.841 | 246,830 | +7,103 | 0.01% | 947,980 |
| 2008-10-06 | 2008-10-02 | 5.440 | 239,727 | -81,685 | 0.01% | 1,304,100 |
| 2008-10-02 | 2008-09-29 | 5.361 | 321,412 | +19,533 | 0.01% | 1,723,121 |
| 2008-09-30 | 2008-09-26 | 5.699 | 301,879 | +8,879 | 0.01% | 1,720,403 |
| 2008-09-29 | 2008-09-25 | 6.082 | 293,000 | +30,188 | 0.01% | 1,782,002 |
| 2008-09-26 | 2008-09-24 | 6.329 | 262,812 | +62,152 | 0.01% | 1,663,382 |
| 2008-09-25 | 2008-09-23 | 6.386 | 200,660 | +2,125 | 0.01% | 1,281,432 |
| 2008-09-19 | 2008-09-17 | 5.578 | 198,535 | -8,784 | 0.01% | 1,107,402 |
| 2008-09-18 | 2008-09-16 | 5.851 | 207,319 | -8,785 | 0.01% | 1,213,037 |
| 2008-09-12 | 2008-09-10 | 6.375 | 216,104 | +5,271 | 0.01% | 1,377,599 |
| 2008-09-09 | 2008-09-05 | 7.046 | 210,833 | +3,514 | 0.01% | 1,485,598 |
| 2008-09-08 | 2008-09-04 | 7.274 | 207,319 | +8,784 | 0.01% | 1,508,037 |
| 2008-09-02 | 2008-08-29 | 7.991 | 198,535 | +5,271 | 0.01% | 1,586,522 |
| 2008-08-29 | 2008-08-27 | 8.298 | 193,264 | -1,757 | 0.01% | 1,603,801 |
| 2008-08-27 | 2008-08-25 | 7.638 | 195,021 | +1,757 | 0.01% | 1,489,621 |
| 2008-08-25 | 2008-08-20 | 7.456 | 193,264 | -10,542 | 0.01% | 1,441,001 |
| 2008-08-21 | 2008-08-19 | 7.080 | 203,806 | +8,785 | 0.01% | 1,443,043 |
| 2008-08-19 | 2008-08-15 | 7.513 | 195,021 | -5,271 | 0.01% | 1,465,201 |
| 2008-08-18 | 2008-08-14 | 7.741 | 200,292 | -17,569 | 0.01% | 1,550,403 |
| 2008-08-14 | 2008-08-12 | 7.251 | 217,861 | +1,757 | 0.01% | 1,579,759 |
| 2008-08-13 | 2008-08-11 | 7.263 | 216,104 | +8,785 | 0.01% | 1,569,479 |
| 2008-08-11 | 2008-08-07 | 7.627 | 207,319 | +3,513 | 0.01% | 1,581,197 |
| 2008-08-08 | 2008-08-05 | 7.775 | 203,806 | -70,277 | 0.01% | 1,584,563 |
| 2008-08-07 | 2008-08-04 | 8.435 | 274,083 | +5,270 | 0.01% | 2,311,917 |
| 2008-08-04 | 2008-07-31 | 9.129 | 268,813 | -1,756 | 0.01% | 2,454,125 |
| 2008-08-01 | 2008-07-30 | 9.084 | 270,569 | -8,785 | 0.01% | 2,457,836 |
| 2008-07-31 | 2008-07-29 | 8.947 | 279,354 | -1,757 | 0.01% | 2,499,478 |
| 2008-07-29 | 2008-07-25 | 9.255 | 281,111 | +10,542 | 0.01% | 2,601,599 |
| 2008-07-23 | 2008-07-21 | 9.892 | 270,569 | +1,756 | 0.01% | 2,676,516 |
| 2008-07-22 | 2008-07-18 | 9.812 | 268,813 | +3,514 | 0.01% | 2,637,725 |
| 2008-07-21 | 2008-07-17 | 9.710 | 265,299 | -35,139 | 0.01% | 2,576,064 |
| 2008-07-18 | 2008-07-16 | 9.448 | 300,438 | +35,139 | 0.01% | 2,838,605 |
| 2008-07-16 | 2008-07-14 | 10.188 | 265,299 | +70,278 | 0.01% | 2,702,904 |
| 2008-07-15 | 2008-07-11 | 10.655 | 195,021 | -70,278 | 0.01% | 2,077,922 |
| 2008-07-14 | 2008-07-10 | 10.029 | 265,299 | +70,278 | 0.01% | 2,660,624 |
| 2008-07-11 | 2008-07-09 | 9.972 | 195,021 | -54,465 | 0.01% | 1,944,722 |
| 2008-07-10 | 2008-07-08 | 9.562 | 249,486 | +54,465 | 0.01% | 2,385,599 |
| 2008-07-09 | 2008-07-07 | 10.131 | 195,021 | -1,757 | 0.01% | 1,975,802 |
| 2008-06-30 | 2008-06-26 | 10.427 | 196,778 | -43,923 | 0.01% | 2,051,842 |
| 2008-06-27 | 2008-06-25 | 10.177 | 240,701 | +43,923 | 0.01% | 2,449,556 |
| 2008-06-25 | 2008-06-23 | 11.076 | 196,778 | -3,514 | 0.01% | 2,179,522 |
| 2008-06-24 | 2008-06-20 | 11.748 | 200,292 | +3,514 | 0.01% | 2,352,964 |
| 2008-06-23 | 2008-06-19 | 12.066 | 196,778 | +21,084 | 0.01% | 2,374,403 |
| 2008-06-17 | 2008-06-13 | 12.613 | 175,694 | -3,514 | 0.01% | 2,215,994 |
| 2008-06-16 | 2008-06-12 | 12.932 | 179,208 | -72,035 | 0.01% | 2,317,436 |
| 2008-06-13 | 2008-06-11 | 13.455 | 251,243 | +52,708 | 0.01% | 3,380,519 |
| 2008-06-12 | 2008-06-10 | 13.728 | 198,535 | +5,271 | 0.01% | 2,725,564 |
| 2008-06-11 | 2008-06-06 | 14.707 | 193,264 | +7,028 | 0.01% | 2,842,402 |
| 2008-06-10 | 2008-06-05 | 14.502 | 186,236 | +3,514 | 0.01% | 2,700,878 |
| 2008-06-06 | 2008-06-04 | 14.798 | 182,722 | +5,271 | 0.01% | 2,703,997 |
| 2008-06-05 | 2008-06-03 | 15.117 | 177,451 | +1,757 | 0.01% | 2,682,554 |
| 2008-06-04 | 2008-06-02 | 15.800 | 175,694 | -96,632 | 0.01% | 2,775,993 |
| 2008-06-03 | 2008-05-30 | 15.413 | 272,326 | +45,680 | 0.01% | 4,197,394 |
| 2008-05-30 | 2008-05-28 | 14.776 | 226,646 | +3,514 | 0.01% | 3,348,842 |
| 2008-05-29 | 2008-05-27 | 15.140 | 223,132 | +52,708 | 0.01% | 3,378,201 |
| 2008-05-26 | 2008-05-22 | 15.777 | 170,424 | +8,785 | 0.00% | 2,688,846 |
| 2008-05-23 | 2008-05-21 | 16.255 | 161,639 | +3,514 | 0.00% | 2,627,522 |
| 2008-05-22 | 2008-05-20 | 16.438 | 158,125 | -61,493 | 0.00% | 2,599,200 |
| 2008-05-21 | 2008-05-19 | 16.369 | 219,618 | -8,785 | 0.01% | 3,594,999 |
| 2008-05-20 | 2008-05-16 | 15.664 | 228,403 | -45,680 | 0.01% | 3,577,603 |
| 2008-05-19 | 2008-05-15 | 15.504 | 274,083 | +3,514 | 0.01% | 4,249,435 |
| 2008-05-15 | 2008-05-13 | 15.072 | 270,569 | +8,784 | 0.01% | 4,077,913 |
| 2008-05-14 | 2008-05-09 | 14.184 | 261,785 | +43,924 | 0.01% | 3,713,084 |
| 2008-05-13 | 2008-05-08 | 14.343 | 217,861 | +1,757 | 0.01% | 3,124,798 |
| 2008-05-09 | 2008-05-07 | 14.912 | 216,104 | +77,305 | 0.01% | 3,222,597 |
| 2008-05-07 | 2008-05-05 | 15.185 | 138,799 | +1,757 | 0.00% | 2,107,726 |
| 2008-05-06 | 2008-05-02 | 15.277 | 137,042 | +1,757 | 0.00% | 2,093,525 |
| 2008-05-05 | 2008-04-30 | 15.003 | 135,285 | +1,757 | 0.00% | 2,029,724 |
| 2008-04-28 | 2008-04-24 | 16.415 | 133,528 | -3,514 | 0.00% | 2,191,844 |
| 2008-04-21 | 2008-04-17 | 14.115 | 137,042 | -1,757 | 0.00% | 1,934,405 |
| 2008-04-16 | 2008-04-14 | 13.797 | 138,799 | -26,354 | 0.00% | 1,914,965 |
| 2008-04-15 | 2008-04-11 | 14.753 | 165,153 | +26,354 | 0.00% | 2,436,483 |
| 2008-04-10 | 2008-04-08 | 15.368 | 138,799 | +1,757 | 0.00% | 2,133,006 |
| 2008-04-07 | 2008-04-02 | 15.252 | 137,042 | -8,152 | 0.00% | 2,090,112 |
| 2008-04-01 | 2008-03-28 | 14.909 | 145,194 | -1,749 | 0.00% | 2,164,644 |
| 2008-03-27 | 2008-03-25 | 13.605 | 146,943 | -8,747 | 0.00% | 1,999,199 |
| 2008-03-26 | 2008-03-20 | 12.713 | 155,690 | -78,719 | 0.00% | 1,979,364 |
| 2008-03-25 | 2008-03-19 | 13.674 | 234,409 | +85,717 | 0.01% | 3,205,277 |
| 2008-03-20 | 2008-03-18 | 13.239 | 148,692 | +1,749 | 0.00% | 1,968,595 |
| 2008-03-18 | 2008-03-14 | 14.520 | 146,943 | -61,226 | 0.00% | 2,133,599 |
| 2008-03-17 | 2008-03-13 | 15.160 | 208,169 | +3,498 | 0.01% | 3,155,874 |
| 2008-03-10 | 2008-03-06 | 16.989 | 204,671 | -17,493 | 0.01% | 3,477,245 |
| 2008-03-05 | 2008-03-03 | 17.287 | 222,164 | +1,749 | 0.01% | 3,840,481 |
| 2008-03-04 | 2008-02-29 | 17.950 | 220,415 | +3,499 | 0.01% | 3,956,407 |
| 2008-03-03 | 2008-02-28 | 18.384 | 216,916 | +61,226 | 0.01% | 3,987,840 |
| 2008-02-29 | 2008-02-27 | 18.064 | 155,690 | -75,221 | 0.00% | 2,812,406 |
| 2008-02-28 | 2008-02-26 | 17.310 | 230,911 | +62,976 | 0.01% | 3,996,968 |
| 2008-02-27 | 2008-02-25 | 17.355 | 167,935 | -1,749 | 0.00% | 2,914,561 |
| 2008-02-19 | 2008-02-15 | 16.075 | 169,684 | -62,976 | 0.00% | 2,727,636 |
| 2008-02-18 | 2008-02-14 | 15.274 | 232,660 | -5,248 | 0.01% | 3,553,762 |
| 2008-02-15 | 2008-02-13 | 14.017 | 237,908 | -5,248 | 0.01% | 3,334,722 |
| 2008-02-12 | 2008-02-06 | 14.063 | 243,156 | +13,995 | 0.01% | 3,419,403 |
| 2008-02-11 | 2008-02-04 | 15.549 | 229,161 | +78,719 | 0.01% | 3,563,196 |
| 2008-02-05 | 2008-02-01 | 13.994 | 150,442 | -3,498 | 0.00% | 2,105,284 |
| 2008-02-04 | 2008-01-31 | 12.508 | 153,940 | -5,248 | 0.00% | 1,925,435 |
| 2008-02-01 | 2008-01-30 | 12.531 | 159,188 | -52,480 | 0.00% | 1,994,716 |
| 2008-01-31 | 2008-01-29 | 12.805 | 211,668 | +19,243 | 0.01% | 2,710,400 |
| 2008-01-30 | 2008-01-28 | 12.691 | 192,425 | +8,746 | 0.01% | 2,441,994 |
| 2008-01-25 | 2008-01-23 | 13.079 | 183,679 | -17,493 | 0.01% | 2,402,402 |
| 2008-01-24 | 2008-01-22 | 11.456 | 201,172 | +12,245 | 0.01% | 2,304,599 |
| 2008-01-23 | 2008-01-21 | 13.399 | 188,927 | -75,221 | 0.01% | 2,531,522 |
| 2008-01-22 | 2008-01-18 | 14.360 | 264,148 | +87,466 | 0.01% | 3,793,125 |
| 2008-01-21 | 2008-01-17 | 14.680 | 176,682 | -96,212 | 0.01% | 2,593,686 |
| 2008-01-18 | 2008-01-16 | 14.200 | 272,894 | +8,746 | 0.01% | 3,875,036 |
| 2008-01-17 | 2008-01-15 | 15.366 | 264,148 | +78,720 | 0.01% | 4,058,885 |
| 2008-01-15 | 2008-01-11 | 16.784 | 185,428 | +1,749 | 0.01% | 3,112,157 |
| 2008-01-14 | 2008-01-10 | 17.127 | 183,679 | -69,973 | 0.01% | 3,145,803 |
| 2008-01-11 | 2008-01-09 | 17.081 | 253,652 | -10,496 | 0.01% | 4,332,604 |
| 2008-01-10 | 2008-01-08 | 16.235 | 264,148 | +19,243 | 0.01% | 4,288,405 |
| 2008-01-08 | 2008-01-04 | 17.447 | 244,905 | -1,749 | 0.01% | 4,272,798 |
| 2008-01-07 | 2008-01-03 | 17.035 | 246,654 | +89,215 | 0.01% | 4,201,792 |
| 2008-01-04 | 2008-01-02 | 17.767 | 157,439 | -6,997 | 0.00% | 2,797,200 |
| 2008-01-03 | 2007-12-31 | 18.407 | 164,436 | +8,746 | 0.00% | 3,026,794 |
| 2008-01-02 | 2007-12-27 | 19.047 | 155,690 | -8,746 | 0.00% | 2,965,486 |
| 2007-12-28 | 2007-12-24 | 18.979 | 164,436 | +12,245 | 0.00% | 3,120,794 |
| 2007-12-21 | 2007-12-19 | 17.973 | 152,191 | -8,747 | 0.00% | 2,735,279 |
| 2007-12-18 | 2007-12-14 | 18.453 | 160,938 | +8,747 | 0.00% | 2,969,766 |
| 2007-12-17 | 2007-12-13 | 19.207 | 152,191 | -6,997 | 0.00% | 2,923,199 |
| 2007-12-14 | 2007-12-12 | 20.374 | 159,188 | +8,746 | 0.00% | 3,243,233 |
| 2007-12-11 | 2007-12-07 | 21.060 | 150,442 | -82,218 | 0.00% | 3,168,246 |
| 2007-12-10 | 2007-12-06 | 20.945 | 232,660 | +54,229 | 0.01% | 4,873,122 |
| 2007-12-07 | 2007-12-05 | 20.053 | 178,431 | -1,749 | 0.01% | 3,578,162 |
| 2007-12-06 | 2007-12-04 | 19.939 | 180,180 | +10,496 | 0.01% | 3,592,636 |
| 2007-12-05 | 2007-12-03 | 19.848 | 169,684 | +26,240 | 0.00% | 3,367,835 |
| 2007-12-04 | 2007-11-30 | 20.076 | 143,444 | -3,499 | 0.00% | 2,879,831 |
| 2007-12-03 | 2007-11-29 | 19.756 | 146,943 | -5,248 | 0.00% | 2,903,038 |
| 2007-11-30 | 2007-11-28 | 18.613 | 152,191 | -1,749 | 0.00% | 2,832,719 |
| 2007-11-29 | 2007-11-27 | 18.659 | 153,940 | +1,749 | 0.00% | 2,872,313 |
| 2007-11-23 | 2007-11-21 | 18.521 | 152,191 | -87,466 | 0.00% | 2,818,799 |
| 2007-11-20 | 2007-11-16 | 19.436 | 239,657 | +6,997 | 0.01% | 4,657,997 |
| 2007-11-19 | 2007-11-15 | 20.442 | 232,660 | +89,216 | 0.01% | 4,756,082 |
| 2007-11-16 | 2007-11-14 | 20.785 | 143,444 | -5,248 | 0.00% | 2,981,511 |
| 2007-11-13 | 2007-11-09 | 20.785 | 148,692 | +1,749 | 0.00% | 3,090,592 |
| 2007-11-12 | 2007-11-08 | 20.648 | 146,943 | -174,932 | 0.00% | 3,034,078 |
| 2007-11-08 | 2007-11-06 | 22.089 | 321,875 | +1,749 | 0.01% | 7,109,753 |
| 2007-11-07 | 2007-11-05 | 22.340 | 320,126 | -13,995 | 0.01% | 7,151,640 |
| 2007-11-06 | 2007-11-02 | 24.124 | 334,121 | -8,746 | 0.01% | 8,060,210 |
| 2007-11-05 | 2007-11-01 | 25.038 | 342,867 | +87,466 | 0.01% | 8,584,795 |
| 2007-11-02 | 2007-10-31 | 25.267 | 255,401 | +3,499 | 0.01% | 6,453,198 |
| 2007-11-01 | 2007-10-30 | 26.010 | 251,902 | -1,750 | 0.01% | 6,551,989 |
| 2007-10-31 | 2007-10-29 | 26.239 | 253,652 | +8,747 | 0.01% | 6,655,507 |
| 2007-10-30 | 2007-10-26 | 25.953 | 244,905 | -1,749 | 0.01% | 6,355,996 |
| 2007-10-29 | 2007-10-25 | 26.182 | 246,654 | +17,493 | 0.01% | 6,457,788 |
| 2007-10-26 | 2007-10-24 | 27.039 | 229,161 | +92,714 | 0.01% | 6,196,294 |
| 2007-10-25 | 2007-10-23 | 27.382 | 136,447 | +3,498 | 0.00% | 3,736,196 |
| 2007-10-24 | 2007-10-22 | 26.810 | 132,949 | +1,750 | 0.00% | 3,564,413 |
| 2007-10-23 | 2007-10-18 | 28.354 | 131,199 | -120,703 | 0.00% | 3,719,995 |
| 2007-10-22 | 2007-10-17 | 27.554 | 251,902 | +143,444 | 0.01% | 6,940,788 |
| 2007-10-18 | 2007-10-16 | 28.297 | 108,458 | -103,210 | 0.00% | 3,069,000 |
| 2007-10-17 | 2007-10-15 | 28.411 | 211,668 | -6,997 | 0.01% | 6,013,700 |
| 2007-10-16 | 2007-10-12 | 27.725 | 218,665 | +5,248 | 0.01% | 6,062,492 |
| 2007-10-15 | 2007-10-11 | 27.554 | 213,417 | +87,466 | 0.01% | 5,880,391 |
| 2007-10-12 | 2007-10-10 | 27.153 | 125,951 | -87,466 | 0.00% | 3,419,994 |
| 2007-10-11 | 2007-10-09 | 26.239 | 213,417 | -22,742 | 0.01% | 5,599,791 |
| 2007-10-10 | 2007-10-08 | 26.296 | 236,159 | -17,493 | 0.01% | 6,210,012 |
| 2007-10-09 | 2007-10-05 | 26.410 | 253,652 | -12,245 | 0.01% | 6,699,007 |
| 2007-10-08 | 2007-10-04 | 25.153 | 265,897 | -6,997 | 0.01% | 6,688,000 |
| 2007-10-05 | 2007-10-03 | 26.182 | 272,894 | -5,248 | 0.01% | 7,144,792 |
| 2007-10-04 | 2007-10-02 | 27.211 | 278,142 | +12,245 | 0.01% | 7,568,393 |
| 2007-10-02 | 2007-09-27 | 25.210 | 265,897 | +8,747 | 0.01% | 6,703,200 |
| 2007-09-28 | 2007-09-25 | 24.467 | 257,150 | +31,487 | 0.01% | 6,291,590 |
| 2007-09-27 | 2007-09-24 | 24.352 | 225,663 | +26,240 | 0.01% | 5,495,410 |
| 2007-09-25 | 2007-09-21 | 22.249 | 199,423 | +3,499 | 0.01% | 4,436,885 |
| 2007-09-24 | 2007-09-20 | 22.363 | 195,924 | +19,242 | 0.01% | 4,381,438 |
| 2007-09-21 | 2007-09-19 | 22.317 | 176,682 | -1,749 | 0.01% | 3,943,050 |
| 2007-09-19 | 2007-09-17 | 21.517 | 178,431 | -1,749 | 0.01% | 3,839,282 |
| 2007-09-18 | 2007-09-14 | 21.654 | 180,180 | -1,750 | 0.01% | 3,901,635 |
| 2007-09-17 | 2007-09-13 | 21.334 | 181,930 | +19,243 | 0.01% | 3,881,290 |
| 2007-09-14 | 2007-09-12 | 23.323 | 162,687 | -5,248 | 0.00% | 3,794,400 |
| 2007-09-13 | 2007-09-11 | 23.266 | 167,935 | +64,725 | 0.00% | 3,907,201 |
| 2007-09-11 | 2007-09-07 | 22.907 | 103,210 | +17,493 | 0.00% | 2,364,249 |
| 2007-09-10 | 2007-09-06 | 23.622 | 85,717 | -2,804 | 0.00% | 2,024,771 |
| 2007-09-07 | 2007-09-05 | 23.334 | 88,521 | +36,450 | 0.00% | 2,065,506 |
| 2007-09-06 | 2007-09-04 | 24.198 | 52,071 | -36,450 | 0.00% | 1,259,999 |
| 2007-09-05 | 2007-09-03 | 24.082 | 88,521 | -12,150 | 0.00% | 2,131,806 |
| 2007-09-04 | 2007-08-31 | 24.601 | 100,671 | +1,736 | 0.00% | 2,476,609 |
| 2007-09-03 | 2007-08-30 | 22.285 | 98,935 | +31,243 | 0.00% | 2,204,761 |
| 2007-08-30 | 2007-08-28 | 26.041 | 67,692 | -13,886 | 0.00% | 1,762,791 |
| 2007-08-29 | 2007-08-27 | 24.659 | 81,578 | +13,886 | 0.00% | 2,011,601 |
| 2007-08-27 | 2007-08-23 | 17.906 | 67,692 | -34,714 | 0.00% | 1,212,114 |
| 2007-08-24 | 2007-08-22 | 17.906 | 102,406 | +1,735 | 0.00% | 1,833,714 |
| 2007-08-22 | 2007-08-20 | 14.311 | 100,671 | +26,036 | 0.00% | 1,440,725 |
| 2007-08-21 | 2007-08-17 | 12.421 | 74,635 | +34,714 | 0.00% | 927,078 |
| 2007-08-09 | 2007-08-07 | 15.625 | 39,921 | +1,736 | 0.00% | 623,758 |
| 2007-07-26 | 2007-07-24 | 18.459 | 38,185 | -60,750 | 0.00% | 704,872 |
| 2007-07-20 | 2007-07-18 | 16.662 | 98,935 | -1,736 | 0.00% | 1,648,441 |
| 2007-07-19 | 2007-07-17 | 17.284 | 100,671 | +1,736 | 0.00% | 1,740,006 |
| 2007-07-18 | 2007-07-16 | 17.607 | 98,935 | -5,207 | 0.00% | 1,741,921 |
| 2007-07-17 | 2007-07-13 | 17.123 | 104,142 | +69,428 | 0.00% | 1,783,199 |
| 2007-07-06 | 2007-07-04 | 16.754 | 34,714 | -182,249 | 0.00% | 581,600 |
| 2007-07-05 | 2007-07-03 | 16.777 | 216,963 | +6,943 | 0.01% | 3,640,006 |
| 2007-07-04 | 2007-06-29 | 15.187 | 210,020 | +1,736 | 0.01% | 3,189,563 |
| 2007-07-03 | 2007-06-28 | 15.164 | 208,284 | +86,785 | 0.01% | 3,158,398 |
| 2007-06-28 | 2007-06-26 | 15.487 | 121,499 | +86,785 | 0.00% | 1,881,599 |
| 2007-06-26 | 2007-06-22 | 15.809 | 34,714 | 0.00% | 548,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy