History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 852,000 | +0 | 0.02% | 7,267,560 |
| 2025-10-13 | 2025-10-09 | 8.850 | 852,000 | +0 | 0.02% | 7,540,200 |
| 2025-10-10 | 2025-10-08 | 8.390 | 852,000 | +0 | 0.02% | 7,148,280 |
| 2025-10-09 | 2025-10-06 | 8.350 | 852,000 | -14,000 | 0.02% | 7,114,200 |
| 2025-10-08 | 2025-10-03 | 8.340 | 866,000 | +4,000 | 0.02% | 7,222,440 |
| 2025-10-02 | 2025-09-29 | 7.910 | 862,000 | -50,000 | 0.02% | 6,818,420 |
| 2025-09-30 | 2025-09-26 | 7.550 | 912,000 | -10,000 | 0.02% | 6,885,600 |
| 2025-09-25 | 2025-09-23 | 7.270 | 922,000 | +10,000 | 0.02% | 6,702,940 |
| 2025-09-22 | 2025-09-18 | 7.320 | 912,000 | -4,000 | 0.02% | 6,675,840 |
| 2025-09-18 | 2025-09-16 | 7.490 | 916,000 | -2,000 | 0.02% | 6,860,840 |
| 2025-09-17 | 2025-09-15 | 7.590 | 918,000 | +2,000 | 0.02% | 6,967,620 |
| 2025-09-16 | 2025-09-12 | 7.620 | 916,000 | -50,000 | 0.02% | 6,979,920 |
| 2025-09-15 | 2025-09-11 | 7.100 | 966,000 | +2,000 | 0.02% | 6,858,600 |
| 2025-09-11 | 2025-09-09 | 6.820 | 964,000 | -2,000 | 0.02% | 6,574,480 |
| 2025-09-10 | 2025-09-08 | 6.978 | 966,000 | +12,000 | 0.02% | 6,740,275 |
| 2025-09-09 | 2025-09-05 | 7.080 | 954,000 | +3,116 | 0.02% | 6,753,862 |
| 2025-09-08 | 2025-09-04 | 6.671 | 950,884 | +9,803 | 0.02% | 6,343,802 |
| 2025-09-02 | 2025-08-29 | 7.069 | 941,081 | -9,803 | 0.02% | 6,652,802 |
| 2025-09-01 | 2025-08-28 | 6.978 | 950,884 | +19,606 | 0.02% | 6,634,803 |
| 2025-08-29 | 2025-08-27 | 7.284 | 931,278 | -9,803 | 0.02% | 6,783,002 |
| 2025-08-28 | 2025-08-26 | 7.273 | 941,081 | -29,408 | 0.02% | 6,844,802 |
| 2025-08-22 | 2025-08-20 | 7.039 | 970,489 | -19,606 | 0.03% | 6,830,997 |
| 2025-08-21 | 2025-08-19 | 7.039 | 990,095 | +5,881 | 0.03% | 6,968,998 |
| 2025-08-20 | 2025-08-18 | 7.161 | 984,214 | -5,881 | 0.03% | 7,048,083 |
| 2025-08-19 | 2025-08-15 | 7.477 | 990,095 | -29,409 | 0.03% | 7,403,298 |
| 2025-08-18 | 2025-08-14 | 7.049 | 1,019,504 | -13,724 | 0.03% | 7,186,399 |
| 2025-08-15 | 2025-08-13 | 7.141 | 1,033,228 | -56,857 | 0.03% | 7,377,999 |
| 2025-08-07 | 2025-08-05 | 6.488 | 1,090,085 | -9,803 | 0.03% | 7,072,319 |
| 2025-08-05 | 2025-08-01 | 6.202 | 1,099,888 | +9,803 | 0.03% | 6,821,760 |
| 2025-07-28 | 2025-07-24 | 6.631 | 1,090,085 | -9,803 | 0.03% | 7,227,999 |
| 2025-07-15 | 2025-07-11 | 5.702 | 1,099,888 | -19,606 | 0.03% | 6,271,980 |
| 2025-07-04 | 2025-07-02 | 5.509 | 1,119,494 | +9,803 | 0.03% | 6,166,800 |
| 2025-06-30 | 2025-06-26 | 5.714 | 1,109,691 | +20,411 | 0.03% | 6,340,525 |
| 2025-06-23 | 2025-06-19 | 5.190 | 1,089,280 | +26,708 | 0.03% | 5,652,901 |
| 2025-06-20 | 2025-06-18 | 5.441 | 1,062,572 | -15,262 | 0.03% | 5,781,658 |
| 2025-06-18 | 2025-06-16 | 5.357 | 1,077,834 | -7,630 | 0.03% | 5,774,301 |
| 2025-06-17 | 2025-06-13 | 5.357 | 1,085,464 | +9,538 | 0.03% | 5,815,177 |
| 2025-06-16 | 2025-06-12 | 5.420 | 1,075,926 | -7,631 | 0.03% | 5,831,759 |
| 2025-06-11 | 2025-06-09 | 5.085 | 1,083,557 | +13,354 | 0.03% | 5,509,601 |
| 2025-06-09 | 2025-06-05 | 4.927 | 1,070,203 | -9,538 | 0.03% | 5,273,399 |
| 2025-06-06 | 2025-06-04 | 4.980 | 1,079,741 | +9,538 | 0.03% | 5,376,998 |
| 2025-06-02 | 2025-05-29 | 4.959 | 1,070,203 | -3,815 | 0.03% | 5,307,059 |
| 2025-05-23 | 2025-05-21 | 4.990 | 1,074,018 | +7,630 | 0.03% | 5,359,758 |
| 2025-05-21 | 2025-05-19 | 4.760 | 1,066,388 | -9,538 | 0.03% | 5,075,721 |
| 2025-05-16 | 2025-05-14 | 4.823 | 1,075,926 | -5,723 | 0.03% | 5,188,799 |
| 2025-05-09 | 2025-05-07 | 4.456 | 1,081,649 | +5,723 | 0.03% | 4,819,499 |
| 2025-04-30 | 2025-04-28 | 4.466 | 1,075,926 | +9,538 | 0.03% | 4,805,279 |
| 2025-04-25 | 2025-04-23 | 4.466 | 1,066,388 | -7,630 | 0.03% | 4,762,681 |
| 2025-04-24 | 2025-04-22 | 4.382 | 1,074,018 | -7,631 | 0.03% | 4,706,678 |
| 2025-04-17 | 2025-04-15 | 4.403 | 1,081,649 | +7,631 | 0.03% | 4,762,799 |
| 2025-04-16 | 2025-04-14 | 4.487 | 1,074,018 | +3,815 | 0.03% | 4,819,278 |
| 2025-04-14 | 2025-04-10 | 4.393 | 1,070,203 | +15,261 | 0.03% | 4,701,179 |
| 2025-04-10 | 2025-04-08 | 4.068 | 1,054,942 | +1,908 | 0.03% | 4,291,281 |
| 2025-04-09 | 2025-04-07 | 3.994 | 1,053,034 | +1,908 | 0.03% | 4,206,240 |
| 2025-04-02 | 2025-03-31 | 5.106 | 1,051,126 | -20,985 | 0.03% | 5,366,738 |
| 2025-04-01 | 2025-03-28 | 5.284 | 1,072,111 | -5,723 | 0.03% | 5,664,961 |
| 2025-03-28 | 2025-03-26 | 5.357 | 1,077,834 | +9,539 | 0.03% | 5,774,301 |
| 2025-03-25 | 2025-03-21 | 5.368 | 1,068,295 | -1,908 | 0.03% | 5,734,398 |
| 2025-03-24 | 2025-03-20 | 5.546 | 1,070,203 | +9,538 | 0.03% | 5,935,379 |
| 2025-03-20 | 2025-03-18 | 5.661 | 1,060,665 | +3,816 | 0.03% | 6,004,801 |
| 2025-03-18 | 2025-03-14 | 5.494 | 1,056,849 | -1,908 | 0.03% | 5,805,918 |
| 2025-03-17 | 2025-03-13 | 5.483 | 1,058,757 | -13,354 | 0.03% | 5,805,299 |
| 2025-03-14 | 2025-03-12 | 5.536 | 1,072,111 | +3,816 | 0.03% | 5,934,721 |
| 2025-03-13 | 2025-03-11 | 5.378 | 1,068,295 | +11,446 | 0.03% | 5,745,598 |
| 2025-03-11 | 2025-03-07 | 5.536 | 1,056,849 | -26,708 | 0.03% | 5,850,238 |
| 2025-03-10 | 2025-03-06 | 5.305 | 1,083,557 | +15,262 | 0.03% | 5,748,161 |
| 2025-03-07 | 2025-03-05 | 5.200 | 1,068,295 | +1,907 | 0.03% | 5,555,198 |
| 2025-02-28 | 2025-02-26 | 4.990 | 1,066,388 | -3,815 | 0.03% | 5,321,681 |
| 2025-02-25 | 2025-02-21 | 5.232 | 1,070,203 | +7,631 | 0.03% | 5,598,779 |
| 2025-02-20 | 2025-02-18 | 5.064 | 1,062,572 | -53,415 | 0.03% | 5,380,618 |
| 2025-02-18 | 2025-02-14 | 5.190 | 1,115,987 | +3,815 | 0.03% | 5,791,499 |
| 2025-02-14 | 2025-02-12 | 5.106 | 1,112,172 | +1,908 | 0.03% | 5,678,421 |
| 2025-02-10 | 2025-02-06 | 5.221 | 1,110,264 | +9,538 | 0.03% | 5,796,719 |
| 2025-02-07 | 2025-02-05 | 5.336 | 1,100,726 | -19,077 | 0.03% | 5,873,861 |
| 2025-02-04 | 2025-01-28 | 5.200 | 1,119,803 | -1,907 | 0.03% | 5,823,042 |
| 2025-02-03 | 2025-01-24 | 5.336 | 1,121,710 | -1,908 | 0.03% | 5,985,839 |
| 2025-01-23 | 2025-01-21 | 5.169 | 1,123,618 | -7,631 | 0.03% | 5,807,540 |
| 2025-01-22 | 2025-01-20 | 5.137 | 1,131,249 | +7,631 | 0.03% | 5,811,402 |
| 2025-01-16 | 2025-01-14 | 4.907 | 1,123,618 | -95,383 | 0.03% | 5,513,040 |
| 2025-01-15 | 2025-01-13 | 4.886 | 1,219,001 | +7,630 | 0.03% | 5,955,478 |
| 2025-01-14 | 2025-01-10 | 4.833 | 1,211,371 | -20,984 | 0.03% | 5,854,701 |
| 2025-01-13 | 2025-01-09 | 4.770 | 1,232,355 | +95,383 | 0.03% | 5,878,599 |
| 2025-01-06 | 2025-01-02 | 4.644 | 1,136,972 | +11,446 | 0.03% | 5,280,562 |
| 2025-01-03 | 2024-12-31 | 4.707 | 1,125,526 | -11,446 | 0.03% | 5,298,202 |
| 2024-12-27 | 2024-12-20 | 4.508 | 1,136,972 | +11,446 | 0.03% | 5,125,602 |
| 2024-12-23 | 2024-12-19 | 4.592 | 1,125,526 | +3,816 | 0.03% | 5,168,402 |
| 2024-12-19 | 2024-12-17 | 4.623 | 1,121,710 | +9,538 | 0.03% | 5,186,159 |
| 2024-12-13 | 2024-12-11 | 4.980 | 1,112,172 | +9,538 | 0.03% | 5,538,501 |
| 2024-12-12 | 2024-12-10 | 4.948 | 1,102,634 | -9,538 | 0.03% | 5,456,322 |
| 2024-12-11 | 2024-12-09 | 5.095 | 1,112,172 | +9,538 | 0.03% | 5,666,761 |
| 2024-11-27 | 2024-11-25 | 4.969 | 1,102,634 | -9,538 | 0.03% | 5,479,442 |
| 2024-11-26 | 2024-11-22 | 4.959 | 1,112,172 | +9,538 | 0.03% | 5,515,181 |
| 2024-11-25 | 2024-11-21 | 5.127 | 1,102,634 | +9,539 | 0.03% | 5,652,842 |
| 2024-11-21 | 2024-11-19 | 5.315 | 1,093,095 | +19,353 | 0.03% | 5,809,942 |
| 2024-11-15 | 2024-11-13 | 5.486 | 1,073,742 | -37,478 | 0.03% | 5,890,438 |
| 2024-11-14 | 2024-11-12 | 5.454 | 1,111,220 | +11,243 | 0.03% | 6,060,458 |
| 2024-11-12 | 2024-11-08 | 6.084 | 1,099,977 | -13,117 | 0.03% | 6,691,800 |
| 2024-11-11 | 2024-11-07 | 5.870 | 1,113,094 | -9,370 | 0.03% | 6,533,999 |
| 2024-11-07 | 2024-11-05 | 5.593 | 1,122,464 | -9,369 | 0.03% | 6,277,522 |
| 2024-11-01 | 2024-10-30 | 5.198 | 1,131,833 | +18,739 | 0.03% | 5,882,959 |
| 2024-10-31 | 2024-10-29 | 5.902 | 1,113,094 | +13,117 | 0.03% | 6,569,639 |
| 2024-10-30 | 2024-10-28 | 6.030 | 1,099,977 | -5,622 | 0.03% | 6,633,100 |
| 2024-10-28 | 2024-10-24 | 6.607 | 1,105,599 | -11,243 | 0.03% | 7,304,203 |
| 2024-10-24 | 2024-10-22 | 6.585 | 1,116,842 | +11,243 | 0.03% | 7,354,640 |
| 2024-10-18 | 2024-10-16 | 6.692 | 1,105,599 | -31,856 | 0.03% | 7,398,603 |
| 2024-10-17 | 2024-10-15 | 6.511 | 1,137,455 | +28,109 | 0.03% | 7,405,401 |
| 2024-10-16 | 2024-10-14 | 6.788 | 1,109,346 | -99,317 | 0.03% | 7,530,237 |
| 2024-10-10 | 2024-10-08 | 6.308 | 1,208,663 | +7,496 | 0.03% | 7,623,901 |
| 2024-10-09 | 2024-10-07 | 6.863 | 1,201,167 | -5,622 | 0.03% | 8,243,258 |
| 2024-10-03 | 2024-09-30 | 6.596 | 1,206,789 | -7,496 | 0.03% | 7,959,840 |
| 2024-10-02 | 2024-09-27 | 6.318 | 1,214,285 | +78,704 | 0.03% | 7,672,323 |
| 2024-09-30 | 2024-09-26 | 5.934 | 1,135,581 | -9,369 | 0.03% | 6,738,720 |
| 2024-09-27 | 2024-09-25 | 5.625 | 1,144,950 | +11,243 | 0.03% | 6,439,938 |
| 2024-09-23 | 2024-09-19 | 5.347 | 1,133,707 | -13,117 | 0.03% | 6,062,100 |
| 2024-08-22 | 2024-08-20 | 5.006 | 1,146,824 | -9,370 | 0.03% | 5,740,558 |
| 2024-08-20 | 2024-08-16 | 4.728 | 1,156,194 | +9,370 | 0.03% | 5,466,621 |
| 2024-07-31 | 2024-07-29 | 4.664 | 1,146,824 | -9,370 | 0.03% | 5,348,879 |
| 2024-07-22 | 2024-07-18 | 5.091 | 1,156,194 | -9,369 | 0.03% | 5,886,181 |
| 2024-07-19 | 2024-07-17 | 5.123 | 1,165,563 | -46,848 | 0.03% | 5,971,199 |
| 2024-07-18 | 2024-07-16 | 5.539 | 1,212,411 | +46,848 | 0.03% | 6,715,862 |
| 2024-07-12 | 2024-07-10 | 5.593 | 1,165,563 | +9,369 | 0.03% | 6,518,558 |
| 2024-07-10 | 2024-07-08 | 5.923 | 1,156,194 | -9,369 | 0.03% | 6,848,701 |
| 2024-07-03 | 2024-06-28 | 5.689 | 1,165,563 | -18,739 | 0.03% | 6,630,518 |
| 2024-07-02 | 2024-06-27 | 5.539 | 1,184,302 | +28,108 | 0.03% | 6,560,159 |
| 2024-06-27 | 2024-06-25 | 5.946 | 1,156,194 | +37,315 | 0.03% | 6,874,593 |
| 2024-06-19 | 2024-06-17 | 5.902 | 1,118,879 | -9,216 | 0.03% | 6,604,163 |
| 2024-06-07 | 2024-06-05 | 6.054 | 1,128,095 | +5,530 | 0.03% | 6,829,920 |
| 2024-05-31 | 2024-05-29 | 6.597 | 1,122,565 | -16,590 | 0.03% | 7,405,439 |
| 2024-05-30 | 2024-05-28 | 6.553 | 1,139,155 | -18,433 | 0.03% | 7,465,442 |
| 2024-05-29 | 2024-05-27 | 6.456 | 1,157,588 | +11,060 | 0.03% | 7,473,202 |
| 2024-05-24 | 2024-05-22 | 6.109 | 1,146,528 | +18,433 | 0.03% | 7,003,721 |
| 2024-05-23 | 2024-05-21 | 6.174 | 1,128,095 | -11,060 | 0.03% | 6,964,560 |
| 2024-05-22 | 2024-05-20 | 6.271 | 1,139,155 | -25,806 | 0.03% | 7,144,082 |
| 2024-05-13 | 2024-05-09 | 5.989 | 1,164,961 | -18,433 | 0.03% | 6,977,281 |
| 2024-05-10 | 2024-05-08 | 5.859 | 1,183,394 | -9,216 | 0.03% | 6,933,601 |
| 2024-05-02 | 2024-04-29 | 5.664 | 1,192,610 | -94,008 | 0.03% | 6,754,679 |
| 2024-04-30 | 2024-04-26 | 5.729 | 1,286,618 | -12,903 | 0.04% | 7,370,879 |
| 2024-04-11 | 2024-04-09 | 5.534 | 1,299,521 | -5,530 | 0.04% | 7,190,999 |
| 2024-04-08 | 2024-04-03 | 5.642 | 1,305,051 | -18,433 | 0.04% | 7,363,200 |
| 2024-04-03 | 2024-03-28 | 5.393 | 1,323,484 | -1,843 | 0.04% | 7,136,920 |
| 2024-03-28 | 2024-03-26 | 5.382 | 1,325,327 | -5,530 | 0.04% | 7,132,478 |
| 2024-03-27 | 2024-03-25 | 5.393 | 1,330,857 | -3,687 | 0.04% | 7,176,679 |
| 2024-03-26 | 2024-03-22 | 5.197 | 1,334,544 | -5,530 | 0.04% | 6,935,921 |
| 2024-03-25 | 2024-03-21 | 5.186 | 1,340,074 | -1,843 | 0.04% | 6,950,122 |
| 2024-03-19 | 2024-03-15 | 4.926 | 1,341,917 | -92,165 | 0.04% | 6,610,240 |
| 2024-03-18 | 2024-03-14 | 4.742 | 1,434,082 | +14,747 | 0.04% | 6,799,722 |
| 2024-03-11 | 2024-03-07 | 4.676 | 1,419,335 | -9,217 | 0.04% | 6,637,399 |
| 2024-03-08 | 2024-03-06 | 4.459 | 1,428,552 | -5,530 | 0.04% | 6,370,501 |
| 2024-02-28 | 2024-02-26 | 4.318 | 1,434,082 | +9,217 | 0.04% | 6,192,882 |
| 2024-02-26 | 2024-02-22 | 4.470 | 1,424,865 | -3,687 | 0.04% | 6,369,520 |
| 2024-02-23 | 2024-02-21 | 4.383 | 1,428,552 | -9,216 | 0.04% | 6,262,001 |
| 2024-01-31 | 2024-01-29 | 4.264 | 1,437,768 | -9,217 | 0.04% | 6,130,799 |
| 2024-01-30 | 2024-01-26 | 4.221 | 1,446,985 | -3,686 | 0.04% | 6,107,302 |
| 2024-01-24 | 2024-01-22 | 3.472 | 1,450,671 | -1,843 | 0.04% | 5,036,799 |
| 2024-01-18 | 2024-01-16 | 4.004 | 1,452,514 | -1,844 | 0.04% | 5,815,438 |
| 2024-01-02 | 2023-12-28 | 4.188 | 1,454,358 | -27,649 | 0.04% | 6,091,081 |
| 2023-12-28 | 2023-12-22 | 4.004 | 1,482,007 | -3,687 | 0.04% | 5,933,519 |
| 2023-12-15 | 2023-12-13 | 3.711 | 1,485,694 | +3,687 | 0.04% | 5,513,041 |
| 2023-12-07 | 2023-12-05 | 3.982 | 1,482,007 | -9,217 | 0.04% | 5,901,359 |
| 2023-12-06 | 2023-12-04 | 4.101 | 1,491,224 | +5,530 | 0.04% | 6,116,042 |
| 2023-11-29 | 2023-11-27 | 4.297 | 1,485,694 | +27,650 | 0.04% | 6,383,521 |
| 2023-11-27 | 2023-11-23 | 4.329 | 1,458,044 | -7,374 | 0.04% | 6,312,179 |
| 2023-11-24 | 2023-11-22 | 4.329 | 1,465,418 | +14,747 | 0.04% | 6,344,102 |
| 2023-11-23 | 2023-11-21 | 4.416 | 1,450,671 | -5,530 | 0.04% | 6,406,179 |
| 2023-11-22 | 2023-11-20 | 4.351 | 1,456,201 | +5,530 | 0.04% | 6,335,800 |
| 2023-11-20 | 2023-11-16 | 4.481 | 1,450,671 | -3,687 | 0.04% | 6,500,619 |
| 2023-11-17 | 2023-11-15 | 4.525 | 1,454,358 | -3,686 | 0.04% | 6,580,261 |
| 2023-11-13 | 2023-11-09 | 4.286 | 1,458,044 | +7,373 | 0.04% | 6,248,899 |
| 2023-11-08 | 2023-11-06 | 4.449 | 1,450,671 | +9,216 | 0.04% | 6,453,399 |
| 2023-11-07 | 2023-11-03 | 4.535 | 1,441,455 | +9,217 | 0.04% | 6,537,521 |
| 2023-11-02 | 2023-10-31 | 4.546 | 1,432,238 | -9,217 | 0.04% | 6,511,259 |
| 2023-10-17 | 2023-10-13 | 4.481 | 1,441,455 | +9,217 | 0.04% | 6,459,321 |
| 2023-10-04 | 2023-09-29 | 4.752 | 1,432,238 | -9,217 | 0.04% | 6,806,519 |
| 2023-09-21 | 2023-09-19 | 5.024 | 1,441,455 | -3,686 | 0.04% | 7,241,321 |
| 2023-09-19 | 2023-09-15 | 5.002 | 1,445,141 | -40,553 | 0.04% | 7,228,479 |
| 2023-09-18 | 2023-09-14 | 4.969 | 1,485,694 | +40,553 | 0.04% | 7,382,961 |
| 2023-09-11 | 2023-09-06 | 4.763 | 1,445,141 | -5,530 | 0.04% | 6,883,519 |
| 2023-09-07 | 2023-09-05 | 4.687 | 1,450,671 | +3,686 | 0.04% | 6,799,679 |
| 2023-09-06 | 2023-09-04 | 4.698 | 1,446,985 | -14,746 | 0.04% | 6,798,102 |
| 2023-08-29 | 2023-08-25 | 3.906 | 1,461,731 | -7,373 | 0.04% | 5,709,600 |
| 2023-08-25 | 2023-08-23 | 3.798 | 1,469,104 | -11,060 | 0.04% | 5,579,000 |
| 2023-08-18 | 2023-08-16 | 3.787 | 1,480,164 | -9,216 | 0.04% | 5,604,941 |
| 2023-08-17 | 2023-08-15 | 3.841 | 1,489,380 | +11,059 | 0.04% | 5,720,639 |
| 2023-08-16 | 2023-08-14 | 4.015 | 1,478,321 | -9,216 | 0.04% | 5,934,802 |
| 2023-08-15 | 2023-08-11 | 4.047 | 1,487,537 | +9,216 | 0.04% | 6,020,220 |
| 2023-08-14 | 2023-08-10 | 4.177 | 1,478,321 | -36,865 | 0.04% | 6,175,402 |
| 2023-08-11 | 2023-08-09 | 4.188 | 1,515,186 | +7,373 | 0.04% | 6,345,838 |
| 2023-08-10 | 2023-08-08 | 4.199 | 1,507,813 | -70,045 | 0.04% | 6,331,319 |
| 2023-08-09 | 2023-08-07 | 4.156 | 1,577,858 | +36,865 | 0.04% | 6,556,959 |
| 2023-08-07 | 2023-08-03 | 4.123 | 1,540,993 | +9,217 | 0.04% | 6,353,602 |
| 2023-08-03 | 2023-08-01 | 4.166 | 1,531,776 | -38,709 | 0.04% | 6,382,080 |
| 2023-08-02 | 2023-07-31 | 4.177 | 1,570,485 | +46,082 | 0.04% | 6,560,399 |
| 2023-08-01 | 2023-07-28 | 4.091 | 1,524,403 | +9,217 | 0.04% | 6,235,581 |
| 2023-07-28 | 2023-07-26 | 4.036 | 1,515,186 | -9,217 | 0.04% | 6,115,678 |
| 2023-07-18 | 2023-07-13 | 3.917 | 1,524,403 | +9,217 | 0.04% | 5,970,941 |
| 2023-07-11 | 2023-07-07 | 3.808 | 1,515,186 | -9,217 | 0.04% | 5,770,438 |
| 2023-07-06 | 2023-07-04 | 3.776 | 1,524,403 | +9,217 | 0.04% | 5,755,920 |
| 2023-07-04 | 2023-06-30 | 3.657 | 1,515,186 | -9,217 | 0.04% | 5,540,279 |
| 2023-06-27 | 2023-06-23 | 3.624 | 1,524,403 | +1,843 | 0.04% | 5,524,360 |
| 2023-06-26 | 2023-06-21 | 3.819 | 1,522,560 | +1,844 | 0.04% | 5,814,796 |
| 2023-06-23 | 2023-06-20 | 3.929 | 1,520,716 | +20,862 | 0.04% | 5,974,643 |
| 2023-06-20 | 2023-06-16 | 4.170 | 1,499,854 | +58,317 | 0.04% | 6,254,799 |
| 2023-06-16 | 2023-06-14 | 3.951 | 1,441,537 | -9,112 | 0.04% | 5,695,202 |
| 2023-06-14 | 2023-06-12 | 3.874 | 1,450,649 | -12,757 | 0.04% | 5,619,761 |
| 2023-06-12 | 2023-06-08 | 3.940 | 1,463,406 | +12,757 | 0.04% | 5,765,541 |
| 2023-06-08 | 2023-06-06 | 3.940 | 1,450,649 | +9,112 | 0.04% | 5,715,281 |
| 2023-05-19 | 2023-05-17 | 4.412 | 1,441,537 | -3,644 | 0.04% | 6,359,642 |
| 2023-05-16 | 2023-05-12 | 4.532 | 1,445,181 | +18,224 | 0.04% | 6,550,178 |
| 2023-05-12 | 2023-05-10 | 5.103 | 1,426,957 | +3,645 | 0.04% | 7,281,899 |
| 2023-05-11 | 2023-05-09 | 5.191 | 1,423,312 | -5,468 | 0.04% | 7,388,258 |
| 2023-05-10 | 2023-05-08 | 5.246 | 1,428,780 | +1,823 | 0.04% | 7,495,042 |
| 2023-05-09 | 2023-05-05 | 5.246 | 1,426,957 | -9,112 | 0.04% | 7,485,479 |
| 2023-05-08 | 2023-05-04 | 5.224 | 1,436,069 | -3,645 | 0.04% | 7,501,758 |
| 2023-05-03 | 2023-04-28 | 5.092 | 1,439,714 | +3,645 | 0.04% | 7,331,199 |
| 2023-04-27 | 2023-04-25 | 4.873 | 1,436,069 | -5,468 | 0.04% | 6,997,438 |
| 2023-04-21 | 2023-04-19 | 5.257 | 1,441,537 | -3,644 | 0.04% | 7,577,782 |
| 2023-04-19 | 2023-04-17 | 5.377 | 1,445,181 | -82,009 | 0.04% | 7,771,398 |
| 2023-04-18 | 2023-04-14 | 5.048 | 1,527,190 | +78,364 | 0.04% | 7,709,598 |
| 2023-04-13 | 2023-04-11 | 4.631 | 1,448,826 | -9,112 | 0.04% | 6,709,799 |
| 2023-04-12 | 2023-04-06 | 4.368 | 1,457,938 | -18,225 | 0.04% | 6,367,998 |
| 2023-04-06 | 2023-04-03 | 4.313 | 1,476,163 | -118,457 | 0.04% | 6,366,602 |
| 2023-03-27 | 2023-03-23 | 4.478 | 1,594,620 | -9,112 | 0.04% | 7,139,999 |
| 2023-03-24 | 2023-03-22 | 4.225 | 1,603,732 | +9,112 | 0.04% | 6,775,999 |
| 2023-03-21 | 2023-03-17 | 4.357 | 1,594,620 | -3,645 | 0.04% | 6,947,499 |
| 2023-03-20 | 2023-03-16 | 4.192 | 1,598,265 | -9,112 | 0.04% | 6,700,280 |
| 2023-03-17 | 2023-03-15 | 4.423 | 1,607,377 | +18,224 | 0.04% | 7,108,920 |
| 2023-03-16 | 2023-03-14 | 4.390 | 1,589,153 | -18,224 | 0.04% | 6,976,001 |
| 2023-03-13 | 2023-03-09 | 4.500 | 1,607,377 | -9,112 | 0.04% | 7,232,400 |
| 2023-03-08 | 2023-03-06 | 4.697 | 1,616,489 | +18,224 | 0.04% | 7,592,719 |
| 2023-03-07 | 2023-03-03 | 4.664 | 1,598,265 | -9,112 | 0.04% | 7,454,500 |
| 2023-02-23 | 2023-02-21 | 4.818 | 1,607,377 | +3,645 | 0.04% | 7,743,960 |
| 2023-02-22 | 2023-02-20 | 4.796 | 1,603,732 | -1,823 | 0.04% | 7,691,199 |
| 2023-02-21 | 2023-02-17 | 4.456 | 1,605,555 | -45,560 | 0.04% | 7,153,721 |
| 2023-02-20 | 2023-02-16 | 4.390 | 1,651,115 | +18,224 | 0.05% | 7,247,999 |
| 2023-02-17 | 2023-02-15 | 4.554 | 1,632,891 | -18,224 | 0.05% | 7,436,800 |
| 2023-02-16 | 2023-02-14 | 4.598 | 1,651,115 | -9,112 | 0.05% | 7,592,279 |
| 2023-02-14 | 2023-02-10 | 4.554 | 1,660,227 | +54,672 | 0.05% | 7,561,298 |
| 2023-02-13 | 2023-02-09 | 4.719 | 1,605,555 | -32,803 | 0.04% | 7,576,602 |
| 2023-02-10 | 2023-02-08 | 4.642 | 1,638,358 | +27,336 | 0.05% | 7,605,539 |
| 2023-02-06 | 2023-02-02 | 4.785 | 1,611,022 | -5,467 | 0.04% | 7,708,480 |
| 2023-02-02 | 2023-01-31 | 4.576 | 1,616,489 | -9,112 | 0.04% | 7,397,579 |
| 2023-02-01 | 2023-01-30 | 4.565 | 1,625,601 | +9,112 | 0.05% | 7,421,439 |
| 2023-01-30 | 2023-01-26 | 4.620 | 1,616,489 | -5,467 | 0.04% | 7,468,539 |
| 2023-01-27 | 2023-01-20 | 4.478 | 1,621,956 | +9,112 | 0.05% | 7,262,398 |
| 2023-01-20 | 2023-01-18 | 4.313 | 1,612,844 | +7,289 | 0.04% | 6,956,098 |
| 2023-01-19 | 2023-01-17 | 4.269 | 1,605,555 | -10,934 | 0.04% | 6,854,181 |
| 2023-01-17 | 2023-01-13 | 4.313 | 1,616,489 | -9,112 | 0.04% | 6,971,819 |
| 2023-01-16 | 2023-01-12 | 4.225 | 1,625,601 | -3,645 | 0.05% | 6,868,399 |
| 2023-01-13 | 2023-01-11 | 4.214 | 1,629,246 | -49,206 | 0.05% | 6,865,919 |
| 2023-01-10 | 2023-01-06 | 3.764 | 1,678,452 | +102,056 | 0.05% | 6,318,062 |
| 2022-12-23 | 2022-12-21 | 3.644 | 1,576,396 | +1,823 | 0.04% | 5,743,600 |
| 2022-12-19 | 2022-12-15 | 3.753 | 1,574,573 | -9,113 | 0.04% | 5,909,758 |
| 2022-12-14 | 2022-12-12 | 3.819 | 1,583,686 | +7,290 | 0.04% | 6,048,242 |
| 2022-12-13 | 2022-12-09 | 3.918 | 1,576,396 | +102,056 | 0.04% | 6,176,100 |
| 2022-12-08 | 2022-12-06 | 3.896 | 1,474,340 | -18,224 | 0.04% | 5,743,899 |
| 2022-12-02 | 2022-11-30 | 3.589 | 1,492,564 | +9,112 | 0.04% | 5,356,258 |
| 2022-11-29 | 2022-11-25 | 3.446 | 1,483,452 | +9,112 | 0.04% | 5,111,919 |
| 2022-11-22 | 2022-11-18 | 3.292 | 1,474,340 | -14,580 | 0.04% | 4,853,999 |
| 2022-11-21 | 2022-11-17 | 3.270 | 1,488,920 | -1,822 | 0.04% | 4,869,321 |
| 2022-11-18 | 2022-11-16 | 3.391 | 1,490,742 | -9,112 | 0.04% | 5,055,240 |
| 2022-11-17 | 2022-11-15 | 3.391 | 1,499,854 | +9,112 | 0.04% | 5,086,140 |
| 2022-11-15 | 2022-11-11 | 3.106 | 1,490,742 | -18,224 | 0.04% | 4,629,880 |
| 2022-11-14 | 2022-11-10 | 2.864 | 1,508,966 | +7,289 | 0.04% | 4,322,159 |
| 2022-11-10 | 2022-11-08 | 2.908 | 1,501,677 | -27,336 | 0.04% | 4,367,201 |
| 2022-11-09 | 2022-11-07 | 2.864 | 1,529,013 | +18,224 | 0.04% | 4,379,580 |
| 2022-11-08 | 2022-11-04 | 2.645 | 1,510,789 | -9,112 | 0.04% | 3,995,781 |
| 2022-11-07 | 2022-11-03 | 2.447 | 1,519,901 | +9,112 | 0.04% | 3,719,641 |
| 2022-10-27 | 2022-10-25 | 2.777 | 1,510,789 | -25,514 | 0.04% | 4,194,741 |
| 2022-10-10 | 2022-10-06 | 2.996 | 1,536,303 | -339 | 0.04% | 4,602,781 |
| 2022-10-07 | 2022-10-05 | 2.963 | 1,536,642 | +339 | 0.04% | 4,553,206 |
| 2022-09-23 | 2022-09-21 | 3.292 | 1,536,303 | -18,224 | 0.04% | 5,058,001 |
| 2022-09-19 | 2022-09-15 | 3.402 | 1,554,527 | -9,112 | 0.04% | 5,288,601 |
| 2022-09-16 | 2022-09-14 | 3.479 | 1,563,639 | +9,112 | 0.04% | 5,439,720 |
| 2022-09-15 | 2022-09-13 | 3.556 | 1,554,527 | -23,691 | 0.04% | 5,527,441 |
| 2022-09-14 | 2022-09-09 | 3.567 | 1,578,218 | -91,121 | 0.04% | 5,628,999 |
| 2022-09-13 | 2022-09-08 | 3.380 | 1,669,339 | +3,644 | 0.05% | 5,642,558 |
| 2022-09-06 | 2022-09-02 | 3.095 | 1,665,695 | -107,523 | 0.05% | 5,154,961 |
| 2022-09-01 | 2022-08-30 | 3.270 | 1,773,218 | +9,113 | 0.05% | 5,799,081 |
| 2022-08-31 | 2022-08-29 | 3.347 | 1,764,105 | +9,112 | 0.05% | 5,904,798 |
| 2022-08-30 | 2022-08-26 | 3.369 | 1,754,993 | -1,823 | 0.05% | 5,912,819 |
| 2022-08-29 | 2022-08-25 | 3.369 | 1,756,816 | -9,112 | 0.05% | 5,918,961 |
| 2022-08-24 | 2022-08-22 | 3.084 | 1,765,928 | +9,112 | 0.05% | 5,445,780 |
| 2022-08-18 | 2022-08-16 | 3.084 | 1,756,816 | -9,112 | 0.05% | 5,417,681 |
| 2022-08-17 | 2022-08-15 | 3.106 | 1,765,928 | +9,112 | 0.05% | 5,484,540 |
| 2022-08-16 | 2022-08-12 | 3.205 | 1,756,816 | -9,112 | 0.05% | 5,629,761 |
| 2022-08-12 | 2022-08-10 | 3.018 | 1,765,928 | -1,822 | 0.05% | 5,329,500 |
| 2022-08-08 | 2022-08-04 | 2.963 | 1,767,750 | -96,589 | 0.05% | 5,237,999 |
| 2022-08-04 | 2022-08-02 | 3.007 | 1,864,339 | -91,121 | 0.05% | 5,606,041 |
| 2022-08-03 | 2022-08-01 | 3.095 | 1,955,460 | -14,579 | 0.05% | 6,051,720 |
| 2022-08-02 | 2022-07-29 | 3.128 | 1,970,039 | -18,225 | 0.05% | 6,161,699 |
| 2022-08-01 | 2022-07-28 | 3.150 | 1,988,264 | +23,692 | 0.06% | 6,262,342 |
| 2022-07-21 | 2022-07-19 | 3.194 | 1,964,572 | -1,822 | 0.05% | 6,273,960 |
| 2022-07-12 | 2022-07-08 | 3.281 | 1,966,394 | +100,233 | 0.05% | 6,452,419 |
| 2022-07-08 | 2022-07-06 | 3.205 | 1,866,161 | +1,822 | 0.05% | 5,980,159 |
| 2022-07-07 | 2022-07-05 | 3.336 | 1,864,339 | -12,757 | 0.05% | 6,219,841 |
| 2022-07-05 | 2022-06-30 | 3.259 | 1,877,096 | +83,832 | 0.05% | 6,118,201 |
| 2022-06-30 | 2022-06-28 | 3.530 | 1,793,264 | +7,289 | 0.05% | 6,330,153 |
| 2022-06-29 | 2022-06-27 | 3.440 | 1,785,975 | +60,290 | 0.05% | 6,143,800 |
| 2022-06-28 | 2022-06-24 | 3.305 | 1,725,685 | +1,779 | 0.05% | 5,703,601 |
| 2022-06-27 | 2022-06-23 | 3.350 | 1,723,906 | +8,896 | 0.05% | 5,775,241 |
| 2022-06-24 | 2022-06-22 | 3.384 | 1,715,010 | +17,790 | 0.05% | 5,803,279 |
| 2022-06-22 | 2022-06-20 | 3.418 | 1,697,220 | +7,117 | 0.05% | 5,800,321 |
| 2022-06-20 | 2022-06-16 | 3.631 | 1,690,103 | -26,686 | 0.05% | 6,136,998 |
| 2022-06-17 | 2022-06-15 | 3.699 | 1,716,789 | -44,477 | 0.05% | 6,349,699 |
| 2022-06-16 | 2022-06-14 | 3.631 | 1,761,266 | +17,791 | 0.05% | 6,395,401 |
| 2022-06-14 | 2022-06-10 | 3.890 | 1,743,475 | +23,128 | 0.05% | 6,781,599 |
| 2022-06-13 | 2022-06-09 | 4.103 | 1,720,347 | -49,814 | 0.05% | 7,059,098 |
| 2022-06-10 | 2022-06-08 | 4.148 | 1,770,161 | +12,453 | 0.05% | 7,343,100 |
| 2022-06-09 | 2022-06-07 | 4.092 | 1,757,708 | +17,791 | 0.05% | 7,192,642 |
| 2022-06-08 | 2022-06-06 | 4.103 | 1,739,917 | -17,791 | 0.05% | 7,139,400 |
| 2022-06-01 | 2022-05-30 | 3.923 | 1,757,708 | +8,896 | 0.05% | 6,896,241 |
| 2022-05-30 | 2022-05-26 | 3.867 | 1,748,812 | +19,569 | 0.05% | 6,763,039 |
| 2022-05-27 | 2022-05-25 | 3.867 | 1,729,243 | -19,569 | 0.05% | 6,687,361 |
| 2022-05-26 | 2022-05-24 | 3.867 | 1,748,812 | +17,790 | 0.05% | 6,763,039 |
| 2022-05-25 | 2022-05-23 | 4.025 | 1,731,022 | -8,895 | 0.05% | 6,966,681 |
| 2022-05-24 | 2022-05-20 | 3.923 | 1,739,917 | -48,035 | 0.05% | 6,826,440 |
| 2022-05-23 | 2022-05-19 | 3.665 | 1,787,952 | -53,371 | 0.05% | 6,552,602 |
| 2022-05-20 | 2022-05-18 | 3.676 | 1,841,323 | +44,476 | 0.05% | 6,768,899 |
| 2022-05-19 | 2022-05-17 | 3.665 | 1,796,847 | +12,454 | 0.05% | 6,585,200 |
| 2022-05-18 | 2022-05-16 | 3.519 | 1,784,393 | -8,896 | 0.05% | 6,278,778 |
| 2022-05-17 | 2022-05-13 | 3.418 | 1,793,289 | -53,371 | 0.05% | 6,128,641 |
| 2022-05-16 | 2022-05-12 | 3.328 | 1,846,660 | -14,233 | 0.05% | 6,144,959 |
| 2022-05-13 | 2022-05-11 | 3.485 | 1,860,893 | +110,302 | 0.05% | 6,485,200 |
| 2022-05-12 | 2022-05-10 | 3.429 | 1,750,591 | +14,232 | 0.05% | 6,002,399 |
| 2022-05-11 | 2022-05-06 | 3.575 | 1,736,359 | +62,267 | 0.05% | 6,207,360 |
| 2022-05-10 | 2022-05-05 | 3.923 | 1,674,092 | +8,895 | 0.05% | 6,568,180 |
| 2022-05-04 | 2022-04-29 | 4.216 | 1,665,197 | +24,907 | 0.05% | 7,020,001 |
| 2022-05-03 | 2022-04-28 | 4.216 | 1,640,290 | -7,116 | 0.05% | 6,915,000 |
| 2022-04-29 | 2022-04-27 | 4.103 | 1,647,406 | -12,454 | 0.05% | 6,759,799 |
| 2022-04-28 | 2022-04-26 | 3.833 | 1,659,860 | -14,232 | 0.05% | 6,363,062 |
| 2022-04-27 | 2022-04-25 | 4.081 | 1,674,092 | +56,930 | 0.05% | 6,831,660 |
| 2022-04-26 | 2022-04-22 | 4.733 | 1,617,162 | +8,895 | 0.05% | 7,653,779 |
| 2022-04-25 | 2022-04-21 | 4.789 | 1,608,267 | +21,349 | 0.05% | 7,702,080 |
| 2022-04-22 | 2022-04-20 | 4.969 | 1,586,918 | +28,465 | 0.05% | 7,885,279 |
| 2022-04-20 | 2022-04-14 | 5.385 | 1,558,453 | -8,896 | 0.04% | 8,392,078 |
| 2022-04-19 | 2022-04-13 | 5.183 | 1,567,349 | -5,337 | 0.04% | 8,122,822 |
| 2022-04-13 | 2022-04-11 | 4.857 | 1,572,686 | -60,488 | 0.04% | 7,637,761 |
| 2022-04-12 | 2022-04-08 | 5.194 | 1,633,174 | +46,256 | 0.05% | 8,482,322 |
| 2022-04-11 | 2022-04-07 | 5.149 | 1,586,918 | -39,139 | 0.05% | 8,170,719 |
| 2022-04-08 | 2022-04-06 | 5.284 | 1,626,057 | +40,918 | 0.05% | 8,591,598 |
| 2022-04-07 | 2022-04-04 | 5.329 | 1,585,139 | -5,337 | 0.05% | 8,446,679 |
| 2022-04-06 | 2022-04-01 | 5.227 | 1,590,476 | +8,895 | 0.05% | 8,314,198 |
| 2022-04-04 | 2022-03-31 | 5.171 | 1,581,581 | +5,337 | 0.05% | 8,178,800 |
| 2022-03-31 | 2022-03-29 | 5.430 | 1,576,244 | +8,895 | 0.04% | 8,558,761 |
| 2022-03-29 | 2022-03-25 | 5.317 | 1,567,349 | -8,895 | 0.04% | 8,334,262 |
| 2022-03-28 | 2022-03-24 | 5.509 | 1,576,244 | -7,116 | 0.04% | 8,682,801 |
| 2022-03-25 | 2022-03-23 | 5.329 | 1,583,360 | -3,558 | 0.05% | 8,437,199 |
| 2022-03-24 | 2022-03-22 | 5.452 | 1,586,918 | +23,128 | 0.05% | 8,652,399 |
| 2022-03-22 | 2022-03-18 | 5.261 | 1,563,790 | -14,233 | 0.04% | 8,227,437 |
| 2022-03-21 | 2022-03-17 | 5.059 | 1,578,023 | +8,895 | 0.04% | 7,983,000 |
| 2022-03-18 | 2022-03-16 | 4.733 | 1,569,128 | -7,116 | 0.04% | 7,426,442 |
| 2022-03-17 | 2022-03-15 | 4.362 | 1,576,244 | -10,674 | 0.04% | 6,875,360 |
| 2022-03-16 | 2022-03-14 | 4.913 | 1,586,918 | +17,790 | 0.05% | 7,796,079 |
| 2022-03-11 | 2022-03-09 | 5.632 | 1,569,128 | +3,558 | 0.04% | 8,837,642 |
| 2022-03-10 | 2022-03-08 | 5.936 | 1,565,570 | -17,790 | 0.04% | 9,292,803 |
| 2022-03-09 | 2022-03-07 | 6.554 | 1,583,360 | -17,791 | 0.05% | 10,377,399 |
| 2022-03-08 | 2022-03-04 | 6.464 | 1,601,151 | -28,465 | 0.05% | 10,350,002 |
| 2022-03-07 | 2022-03-03 | 6.442 | 1,629,616 | -46,255 | 0.05% | 10,497,363 |
| 2022-03-04 | 2022-03-02 | 6.340 | 1,675,871 | +26,686 | 0.05% | 10,625,760 |
| 2022-03-03 | 2022-03-01 | 5.992 | 1,649,185 | +1,779 | 0.05% | 9,881,819 |
| 2022-03-02 | 2022-02-28 | 6.082 | 1,647,406 | -88,953 | 0.05% | 10,019,319 |
| 2022-03-01 | 2022-02-25 | 5.992 | 1,736,359 | +117,418 | 0.05% | 10,404,160 |
| 2022-02-28 | 2022-02-24 | 6.048 | 1,618,941 | +19,569 | 0.05% | 9,791,599 |
| 2022-02-24 | 2022-02-22 | 6.161 | 1,599,372 | +14,233 | 0.05% | 9,853,042 |
| 2022-02-23 | 2022-02-21 | 5.992 | 1,585,139 | -7,116 | 0.05% | 9,498,059 |
| 2022-02-22 | 2022-02-18 | 6.037 | 1,592,255 | -74,721 | 0.05% | 9,612,298 |
| 2022-02-21 | 2022-02-17 | 6.093 | 1,666,976 | +48,035 | 0.05% | 10,157,081 |
| 2022-02-17 | 2022-02-15 | 5.700 | 1,618,941 | -5,337 | 0.05% | 9,227,399 |
| 2022-02-16 | 2022-02-14 | 5.902 | 1,624,278 | -8,896 | 0.05% | 9,586,498 |
| 2022-02-15 | 2022-02-11 | 5.868 | 1,633,174 | +32,023 | 0.05% | 9,583,922 |
| 2022-02-14 | 2022-02-10 | 5.835 | 1,601,151 | -48,034 | 0.05% | 9,342,002 |
| 2022-02-11 | 2022-02-09 | 5.598 | 1,649,185 | -30,244 | 0.05% | 9,232,919 |
| 2022-02-10 | 2022-02-08 | 5.126 | 1,679,429 | -14,233 | 0.05% | 8,609,279 |
| 2022-02-08 | 2022-02-04 | 4.778 | 1,693,662 | -17,790 | 0.05% | 8,092,002 |
| 2022-02-07 | 2022-01-31 | 4.620 | 1,711,452 | +12,453 | 0.05% | 7,907,639 |
| 2022-02-04 | 2022-01-27 | 4.935 | 1,698,999 | +12,454 | 0.05% | 8,384,901 |
| 2022-01-27 | 2022-01-25 | 4.812 | 1,686,545 | -88,953 | 0.05% | 8,114,878 |
| 2022-01-26 | 2022-01-24 | 5.025 | 1,775,498 | +14,232 | 0.05% | 8,922,119 |
| 2022-01-25 | 2022-01-21 | 5.261 | 1,761,266 | -103,185 | 0.05% | 9,266,401 |
| 2022-01-21 | 2022-01-19 | 5.149 | 1,864,451 | -81,837 | 0.05% | 9,599,680 |
| 2022-01-20 | 2022-01-18 | 5.059 | 1,946,288 | +8,896 | 0.06% | 9,846,002 |
| 2022-01-19 | 2022-01-17 | 5.014 | 1,937,392 | -7,117 | 0.06% | 9,713,878 |
| 2022-01-18 | 2022-01-14 | 5.138 | 1,944,509 | +67,605 | 0.06% | 9,990,022 |
| 2022-01-17 | 2022-01-13 | 5.464 | 1,876,904 | -174,348 | 0.05% | 10,254,598 |
| 2022-01-13 | 2022-01-11 | 5.385 | 2,051,252 | -37,360 | 0.06% | 11,045,740 |
| 2022-01-12 | 2022-01-10 | 5.104 | 2,088,612 | -8,895 | 0.06% | 10,659,919 |
| 2022-01-11 | 2022-01-07 | 4.935 | 2,097,507 | -35,582 | 0.06% | 10,351,618 |
| 2022-01-10 | 2022-01-06 | 4.677 | 2,133,089 | +5,338 | 0.06% | 9,975,682 |
| 2022-01-07 | 2022-01-05 | 4.643 | 2,127,751 | +35,581 | 0.06% | 9,878,958 |
| 2021-12-30 | 2021-12-28 | 4.946 | 2,092,170 | -26,686 | 0.06% | 10,348,799 |
| 2021-12-29 | 2021-12-24 | 5.081 | 2,118,856 | +3,558 | 0.06% | 10,766,640 |
| 2021-12-28 | 2021-12-22 | 4.767 | 2,115,298 | +26,686 | 0.06% | 10,082,720 |
| 2021-12-22 | 2021-12-20 | 4.620 | 2,088,612 | -17,791 | 0.06% | 9,650,280 |
| 2021-12-21 | 2021-12-17 | 4.767 | 2,106,403 | -8,895 | 0.06% | 10,040,322 |
| 2021-12-20 | 2021-12-16 | 4.699 | 2,115,298 | -8,895 | 0.06% | 9,940,040 |
| 2021-12-17 | 2021-12-15 | 4.486 | 2,124,193 | +8,895 | 0.06% | 9,528,119 |
| 2021-12-16 | 2021-12-14 | 4.553 | 2,115,298 | -88,953 | 0.06% | 9,630,900 |
| 2021-12-15 | 2021-12-13 | 4.789 | 2,204,251 | -8,895 | 0.06% | 10,556,281 |
| 2021-12-14 | 2021-12-10 | 4.823 | 2,213,146 | -26,686 | 0.06% | 10,673,520 |
| 2021-12-13 | 2021-12-09 | 4.767 | 2,239,832 | -16,011 | 0.06% | 10,676,321 |
| 2021-12-10 | 2021-12-08 | 4.890 | 2,255,843 | +51,592 | 0.06% | 11,031,598 |
| 2021-12-09 | 2021-12-07 | 4.789 | 2,204,251 | +104,965 | 0.06% | 10,556,281 |
| 2021-12-08 | 2021-12-06 | 4.530 | 2,099,286 | +8,895 | 0.06% | 9,510,798 |
| 2021-12-07 | 2021-12-03 | 4.351 | 2,090,391 | -17,791 | 0.06% | 9,094,499 |
| 2021-12-06 | 2021-12-02 | 4.204 | 2,108,182 | -49,813 | 0.06% | 8,863,801 |
| 2021-12-03 | 2021-12-01 | 4.339 | 2,157,995 | -17,791 | 0.06% | 9,364,359 |
| 2021-12-02 | 2021-11-30 | 4.306 | 2,175,786 | -80,057 | 0.06% | 9,368,181 |
| 2021-12-01 | 2021-11-29 | 4.272 | 2,255,843 | -88,953 | 0.06% | 9,636,798 |
| 2021-11-30 | 2021-11-26 | 4.362 | 2,344,796 | +46,255 | 0.07% | 10,227,679 |
| 2021-11-29 | 2021-11-25 | 4.542 | 2,298,541 | -44,476 | 0.07% | 10,439,361 |
| 2021-11-26 | 2021-11-24 | 4.497 | 2,343,017 | +8,895 | 0.07% | 10,535,999 |
| 2021-11-25 | 2021-11-23 | 4.486 | 2,334,122 | +88,953 | 0.07% | 10,469,761 |
| 2021-11-24 | 2021-11-22 | 4.486 | 2,245,169 | +35,581 | 0.06% | 10,070,760 |
| 2021-11-23 | 2021-11-19 | 4.575 | 2,209,588 | -120,976 | 0.06% | 10,109,880 |
| 2021-11-22 | 2021-11-18 | 4.497 | 2,330,564 | +8,896 | 0.07% | 10,480,001 |
| 2021-11-19 | 2021-11-17 | 4.508 | 2,321,668 | +10,674 | 0.07% | 10,466,098 |
| 2021-11-18 | 2021-11-16 | 4.530 | 2,310,994 | +32,023 | 0.07% | 10,469,939 |
| 2021-11-17 | 2021-11-15 | 4.609 | 2,278,971 | +8,895 | 0.06% | 10,504,199 |
| 2021-11-16 | 2021-11-12 | 4.699 | 2,270,076 | +85,395 | 0.06% | 10,667,361 |
| 2021-11-15 | 2021-11-11 | 4.755 | 2,184,681 | +39,139 | 0.06% | 10,388,879 |
| 2021-11-12 | 2021-11-10 | 4.497 | 2,145,542 | +62,267 | 0.06% | 9,648,000 |
| 2021-11-10 | 2021-11-08 | 4.665 | 2,083,275 | +17,791 | 0.06% | 9,719,300 |
| 2021-11-09 | 2021-11-05 | 4.620 | 2,065,484 | -42,698 | 0.06% | 9,543,418 |
| 2021-11-08 | 2021-11-04 | 4.991 | 2,108,182 | -35,581 | 0.06% | 10,522,801 |
| 2021-11-05 | 2021-11-03 | 4.980 | 2,143,763 | -17,790 | 0.06% | 10,676,301 |
| 2021-11-04 | 2021-11-02 | 4.980 | 2,161,553 | +65,825 | 0.06% | 10,764,898 |
| 2021-11-03 | 2021-11-01 | 5.149 | 2,095,728 | -58,709 | 0.06% | 10,790,478 |
| 2021-11-02 | 2021-10-29 | 5.227 | 2,154,437 | +8,895 | 0.06% | 11,262,299 |
| 2021-11-01 | 2021-10-28 | 5.306 | 2,145,542 | +17,791 | 0.06% | 11,384,641 |
| 2021-10-29 | 2021-10-27 | 5.621 | 2,127,751 | +7,116 | 0.06% | 11,959,998 |
| 2021-10-28 | 2021-10-26 | 6.059 | 2,120,635 | -12,454 | 0.06% | 12,849,759 |
| 2021-10-27 | 2021-10-25 | 6.116 | 2,133,089 | +19,570 | 0.06% | 13,045,123 |
| 2021-10-26 | 2021-10-22 | 6.104 | 2,113,519 | +96,069 | 0.06% | 12,901,681 |
| 2021-10-25 | 2021-10-21 | 6.284 | 2,017,450 | +28,465 | 0.06% | 12,678,121 |
| 2021-10-22 | 2021-10-20 | 6.307 | 1,988,985 | +53,372 | 0.06% | 12,543,960 |
| 2021-10-21 | 2021-10-19 | 6.520 | 1,935,613 | +12,453 | 0.06% | 12,620,798 |
| 2021-10-19 | 2021-10-15 | 6.093 | 1,923,160 | -58,709 | 0.05% | 11,718,041 |
| 2021-10-18 | 2021-10-12 | 5.958 | 1,981,869 | +8,896 | 0.06% | 11,808,402 |
| 2021-10-15 | 2021-10-11 | 5.981 | 1,972,973 | +44,476 | 0.06% | 11,799,757 |
| 2021-10-12 | 2021-10-08 | 6.262 | 1,928,497 | +26,686 | 0.05% | 12,075,760 |
| 2021-10-11 | 2021-10-07 | 6.554 | 1,901,811 | +19,569 | 0.05% | 12,464,539 |
| 2021-10-07 | 2021-10-05 | 6.801 | 1,882,242 | -53,371 | 0.05% | 12,801,803 |
| 2021-10-06 | 2021-10-04 | 6.397 | 1,935,613 | +17,790 | 0.06% | 12,381,438 |
| 2021-09-28 | 2021-09-24 | 6.768 | 1,917,823 | -78,278 | 0.05% | 12,979,122 |
| 2021-09-27 | 2021-09-23 | 7.037 | 1,996,101 | -37,360 | 0.06% | 14,047,439 |
| 2021-09-24 | 2021-09-21 | 7.363 | 2,033,461 | +88,952 | 0.06% | 14,973,297 |
| 2021-09-21 | 2021-09-17 | 7.420 | 1,944,509 | -3,558 | 0.06% | 14,427,603 |
| 2021-09-20 | 2021-09-16 | 7.521 | 1,948,067 | +39,140 | 0.06% | 14,651,103 |
| 2021-09-17 | 2021-09-15 | 7.588 | 1,908,927 | +44,476 | 0.05% | 14,485,497 |
| 2021-09-15 | 2021-09-13 | 8.105 | 1,864,451 | -21,349 | 0.05% | 15,112,160 |
| 2021-09-14 | 2021-09-10 | 7.498 | 1,885,800 | +83,616 | 0.05% | 14,140,402 |
| 2021-09-13 | 2021-09-09 | 7.566 | 1,802,184 | +39,139 | 0.05% | 13,634,980 |
| 2021-09-10 | 2021-09-08 | 7.195 | 1,763,045 | +1,779 | 0.05% | 12,684,801 |
| 2021-09-09 | 2021-09-07 | 6.925 | 1,761,266 | -7,116 | 0.05% | 12,196,802 |
| 2021-09-08 | 2021-09-06 | 6.700 | 1,768,382 | -10,674 | 0.05% | 11,848,480 |
| 2021-09-07 | 2021-09-03 | 6.352 | 1,779,056 | -5,337 | 0.05% | 11,299,998 |
| 2021-09-06 | 2021-09-02 | 6.273 | 1,784,393 | -12,454 | 0.05% | 11,193,477 |
| 2021-09-03 | 2021-09-01 | 5.992 | 1,796,847 | +12,454 | 0.05% | 10,766,601 |
| 2021-09-01 | 2021-08-30 | 6.149 | 1,784,393 | -24,907 | 0.05% | 10,972,817 |
| 2021-08-30 | 2021-08-26 | 5.722 | 1,809,300 | -49,814 | 0.05% | 10,353,058 |
| 2021-08-26 | 2021-08-24 | 5.104 | 1,859,114 | +5,337 | 0.05% | 9,488,601 |
| 2021-08-20 | 2021-08-18 | 5.149 | 1,853,777 | +5,337 | 0.05% | 9,544,722 |
| 2021-08-19 | 2021-08-17 | 5.160 | 1,848,440 | -65,825 | 0.05% | 9,538,023 |
| 2021-08-18 | 2021-08-16 | 5.430 | 1,914,265 | +81,837 | 0.05% | 10,394,162 |
| 2021-08-17 | 2021-08-13 | 5.688 | 1,832,428 | -26,686 | 0.05% | 10,423,600 |
| 2021-08-16 | 2021-08-12 | 5.643 | 1,859,114 | -17,790 | 0.05% | 10,491,801 |
| 2021-08-13 | 2021-08-11 | 5.509 | 1,876,904 | -53,372 | 0.05% | 10,338,998 |
| 2021-08-12 | 2021-08-10 | 5.329 | 1,930,276 | -3,558 | 0.06% | 10,285,800 |
| 2021-08-11 | 2021-08-09 | 5.239 | 1,933,834 | -266,859 | 0.06% | 10,130,839 |
| 2021-08-06 | 2021-08-04 | 5.126 | 2,200,693 | +8,896 | 0.06% | 11,281,442 |
| 2021-08-05 | 2021-08-03 | 5.036 | 2,191,797 | +48,034 | 0.06% | 11,038,718 |
| 2021-08-04 | 2021-08-02 | 5.385 | 2,143,763 | +266,859 | 0.06% | 11,543,901 |
| 2021-08-03 | 2021-07-30 | 5.329 | 1,876,904 | -259,743 | 0.05% | 10,001,398 |
| 2021-08-02 | 2021-07-29 | 5.205 | 2,136,647 | +250,847 | 0.06% | 11,121,262 |
| 2021-07-30 | 2021-07-28 | 4.935 | 1,885,800 | +23,128 | 0.05% | 9,306,802 |
| 2021-07-29 | 2021-07-27 | 4.980 | 1,862,672 | -55,151 | 0.05% | 9,276,420 |
| 2021-07-28 | 2021-07-26 | 5.396 | 1,917,823 | +35,581 | 0.05% | 10,348,802 |
| 2021-07-27 | 2021-07-23 | 5.441 | 1,882,242 | -26,685 | 0.05% | 10,241,442 |
| 2021-07-26 | 2021-07-22 | 5.632 | 1,908,927 | -97,849 | 0.05% | 10,751,458 |
| 2021-07-21 | 2021-07-19 | 5.430 | 2,006,776 | +78,279 | 0.06% | 10,896,483 |
| 2021-07-20 | 2021-07-16 | 5.261 | 1,928,497 | -60,488 | 0.05% | 10,146,240 |
| 2021-07-19 | 2021-07-15 | 5.115 | 1,988,985 | +7,116 | 0.06% | 10,173,800 |
| 2021-07-16 | 2021-07-14 | 5.104 | 1,981,869 | +17,791 | 0.06% | 10,115,121 |
| 2021-07-13 | 2021-07-09 | 5.250 | 1,964,078 | -17,791 | 0.06% | 10,311,359 |
| 2021-07-07 | 2021-07-05 | 5.351 | 1,981,869 | +17,791 | 0.06% | 10,605,281 |
| 2021-07-06 | 2021-07-02 | 5.070 | 1,964,078 | +28,465 | 0.06% | 9,958,079 |
| 2021-07-05 | 2021-06-30 | 5.205 | 1,935,613 | -35,581 | 0.06% | 10,074,879 |
| 2021-06-30 | 2021-06-28 | 5.216 | 1,971,194 | +74,720 | 0.06% | 10,282,238 |
| 2021-06-29 | 2021-06-25 | 5.272 | 1,896,474 | -44,476 | 0.05% | 9,999,080 |
| 2021-06-28 | 2021-06-24 | 4.958 | 1,940,950 | +12,453 | 0.06% | 9,622,618 |
| 2021-06-25 | 2021-06-23 | 4.924 | 1,928,497 | -58,709 | 0.05% | 9,495,840 |
| 2021-06-24 | 2021-06-22 | 4.542 | 1,987,206 | +5,337 | 0.06% | 9,025,360 |
| 2021-06-23 | 2021-06-21 | 4.474 | 1,981,869 | +14,233 | 0.06% | 8,867,441 |
| 2021-06-21 | 2021-06-17 | 4.632 | 1,967,636 | +44,476 | 0.06% | 9,113,439 |
| 2021-06-18 | 2021-06-16 | 4.508 | 1,923,160 | +49,814 | 0.05% | 8,669,621 |
| 2021-06-17 | 2021-06-15 | 4.879 | 1,873,346 | -21,349 | 0.05% | 9,140,039 |
| 2021-06-16 | 2021-06-11 | 5.059 | 1,894,695 | +21,349 | 0.05% | 9,585,000 |
| 2021-06-10 | 2021-06-08 | 4.755 | 1,873,346 | +3,558 | 0.05% | 8,908,379 |
| 2021-06-04 | 2021-06-02 | 5.025 | 1,869,788 | +1,779 | 0.05% | 9,395,939 |
| 2021-06-01 | 2021-05-28 | 5.149 | 1,868,009 | -12,454 | 0.05% | 9,617,999 |
| 2021-05-31 | 2021-05-27 | 4.924 | 1,880,463 | -8,895 | 0.05% | 9,259,322 |
| 2021-05-28 | 2021-05-26 | 4.857 | 1,889,358 | -14,232 | 0.05% | 9,175,681 |
| 2021-05-27 | 2021-05-25 | 4.946 | 1,903,590 | -26,686 | 0.05% | 9,415,999 |
| 2021-05-26 | 2021-05-24 | 4.823 | 1,930,276 | +35,581 | 0.06% | 9,309,300 |
| 2021-05-24 | 2021-05-20 | 4.857 | 1,894,695 | +17,791 | 0.05% | 9,201,600 |
| 2021-05-20 | 2021-05-17 | 5.036 | 1,876,904 | -8,896 | 0.05% | 9,452,798 |
| 2021-05-18 | 2021-05-14 | 4.913 | 1,885,800 | +17,791 | 0.05% | 9,264,402 |
| 2021-05-17 | 2021-05-13 | 5.059 | 1,868,009 | -275,754 | 0.05% | 9,449,999 |
| 2021-05-14 | 2021-05-12 | 5.486 | 2,143,763 | -17,790 | 0.06% | 11,760,801 |
| 2021-05-13 | 2021-05-11 | 5.565 | 2,161,553 | -133,430 | 0.06% | 12,028,498 |
| 2021-05-12 | 2021-05-10 | 5.880 | 2,294,983 | +338,021 | 0.07% | 13,493,402 |
| 2021-05-11 | 2021-05-07 | 5.340 | 1,956,962 | +42,697 | 0.06% | 10,450,000 |
| 2021-05-10 | 2021-05-06 | 5.295 | 1,914,265 | -53,371 | 0.05% | 10,135,922 |
| 2021-05-07 | 2021-05-05 | 5.059 | 1,967,636 | +60,488 | 0.06% | 9,953,999 |
| 2021-05-06 | 2021-05-04 | 5.003 | 1,907,148 | +40,918 | 0.05% | 9,540,798 |
| 2021-05-05 | 2021-05-03 | 4.587 | 1,866,230 | -152,999 | 0.05% | 8,559,840 |
| 2021-05-04 | 2021-04-30 | 4.553 | 2,019,229 | +133,429 | 0.06% | 9,193,500 |
| 2021-05-03 | 2021-04-29 | 4.800 | 1,885,800 | -103,185 | 0.05% | 9,052,402 |
| 2021-04-30 | 2021-04-28 | 4.508 | 1,988,985 | +3,558 | 0.06% | 8,966,360 |
| 2021-04-29 | 2021-04-27 | 4.620 | 1,985,427 | -115,638 | 0.06% | 9,173,521 |
| 2021-04-28 | 2021-04-26 | 4.587 | 2,101,065 | +71,162 | 0.06% | 9,636,958 |
| 2021-04-27 | 2021-04-23 | 4.452 | 2,029,903 | -44,477 | 0.06% | 9,036,719 |
| 2021-04-26 | 2021-04-22 | 4.407 | 2,074,380 | +48,035 | 0.06% | 9,141,442 |
| 2021-04-23 | 2021-04-21 | 4.328 | 2,026,345 | +8,895 | 0.06% | 8,770,299 |
| 2021-04-22 | 2021-04-20 | 4.384 | 2,017,450 | -97,848 | 0.06% | 8,845,201 |
| 2021-04-21 | 2021-04-19 | 4.351 | 2,115,298 | -80,057 | 0.06% | 9,202,860 |
| 2021-04-20 | 2021-04-16 | 4.261 | 2,195,355 | +142,324 | 0.06% | 9,353,718 |
| 2021-04-19 | 2021-04-15 | 4.407 | 2,053,031 | +3,558 | 0.06% | 9,047,360 |
| 2021-04-15 | 2021-04-13 | 4.036 | 2,049,473 | -37,360 | 0.06% | 8,271,361 |
| 2021-04-14 | 2021-04-12 | 3.912 | 2,086,833 | +1,779 | 0.06% | 8,164,080 |
| 2021-04-13 | 2021-04-09 | 4.171 | 2,085,054 | +80,058 | 0.06% | 8,696,240 |
| 2021-04-12 | 2021-04-08 | 4.025 | 2,004,996 | +3,558 | 0.06% | 8,069,318 |
| 2021-04-09 | 2021-04-07 | 3.856 | 2,001,438 | +24,906 | 0.06% | 7,717,499 |
| 2021-04-07 | 2021-03-31 | 3.597 | 1,976,532 | -44,476 | 0.06% | 7,110,402 |
| 2021-04-01 | 2021-03-30 | 3.811 | 2,021,008 | -8,895 | 0.06% | 7,702,080 |
| 2021-03-31 | 2021-03-29 | 3.744 | 2,029,903 | +53,371 | 0.06% | 7,599,059 |
| 2021-03-30 | 2021-03-26 | 3.766 | 1,976,532 | -33,802 | 0.06% | 7,443,702 |
| 2021-03-29 | 2021-03-25 | 3.665 | 2,010,334 | -19,569 | 0.06% | 7,367,601 |
| 2021-03-26 | 2021-03-24 | 3.474 | 2,029,903 | +3,558 | 0.06% | 7,051,379 |
| 2021-03-25 | 2021-03-23 | 3.789 | 2,026,345 | +17,790 | 0.06% | 7,676,859 |
| 2021-03-24 | 2021-03-22 | 4.204 | 2,008,555 | -8,895 | 0.06% | 8,444,922 |
| 2021-03-23 | 2021-03-19 | 4.058 | 2,017,450 | +30,244 | 0.06% | 8,187,481 |
| 2021-03-22 | 2021-03-18 | 4.261 | 1,987,206 | -26,686 | 0.06% | 8,466,860 |
| 2021-03-19 | 2021-03-17 | 4.339 | 2,013,892 | +92,511 | 0.06% | 8,739,041 |
| 2021-03-18 | 2021-03-16 | 4.542 | 1,921,381 | +8,895 | 0.05% | 8,726,401 |
| 2021-03-16 | 2021-03-12 | 4.508 | 1,912,486 | +23,128 | 0.05% | 8,621,502 |
| 2021-03-15 | 2021-03-11 | 4.744 | 1,889,358 | -8,895 | 0.05% | 8,963,281 |
| 2021-03-12 | 2021-03-10 | 4.204 | 1,898,253 | +7,116 | 0.05% | 7,981,160 |
| 2021-03-11 | 2021-03-09 | 4.092 | 1,891,137 | -23,128 | 0.05% | 7,738,641 |
| 2021-03-10 | 2021-03-08 | 3.968 | 1,914,265 | -19,569 | 0.05% | 7,596,562 |
| 2021-03-09 | 2021-03-05 | 4.025 | 1,933,834 | +37,360 | 0.06% | 7,782,919 |
| 2021-03-05 | 2021-03-03 | 4.620 | 1,896,474 | -53,372 | 0.05% | 8,762,520 |
| 2021-03-03 | 2021-03-01 | 4.283 | 1,949,846 | +8,896 | 0.06% | 8,351,521 |
| 2021-03-02 | 2021-02-26 | 4.407 | 1,940,950 | +44,476 | 0.06% | 8,553,438 |
| 2021-03-01 | 2021-02-25 | 4.654 | 1,896,474 | -85,395 | 0.05% | 8,826,480 |
| 2021-02-26 | 2021-02-24 | 3.980 | 1,981,869 | +10,675 | 0.06% | 7,887,121 |
| 2021-02-25 | 2021-02-23 | 4.351 | 1,971,194 | -17,791 | 0.06% | 8,575,918 |
| 2021-02-24 | 2021-02-22 | 4.362 | 1,988,985 | +3,558 | 0.06% | 8,675,680 |
| 2021-02-22 | 2021-02-18 | 3.721 | 1,985,427 | -39,139 | 0.06% | 7,387,921 |
| 2021-02-19 | 2021-02-17 | 3.654 | 2,024,566 | -44,476 | 0.06% | 7,397,000 |
| 2021-02-18 | 2021-02-16 | 3.463 | 2,069,042 | -28,465 | 0.06% | 7,164,078 |
| 2021-02-17 | 2021-02-11 | 3.080 | 2,097,507 | -53,372 | 0.06% | 6,460,919 |
| 2021-02-16 | 2021-02-09 | 3.125 | 2,150,879 | -28,465 | 0.06% | 6,722,040 |
| 2021-02-10 | 2021-02-08 | 3.035 | 2,179,344 | -14,232 | 0.06% | 6,615,000 |
| 2021-02-05 | 2021-02-03 | 2.878 | 2,193,576 | -88,953 | 0.06% | 6,312,959 |
| 2021-02-04 | 2021-02-02 | 2.889 | 2,282,529 | -151,220 | 0.07% | 6,594,619 |
| 2021-02-02 | 2021-01-29 | 2.653 | 2,433,749 | +17,791 | 0.07% | 6,456,960 |
| 2021-02-01 | 2021-01-28 | 2.709 | 2,415,958 | -30,244 | 0.07% | 6,545,559 |
| 2021-01-29 | 2021-01-27 | 2.766 | 2,446,202 | -44,477 | 0.07% | 6,764,999 |
| 2021-01-27 | 2021-01-25 | 2.934 | 2,490,679 | -44,476 | 0.07% | 7,308,001 |
| 2021-01-26 | 2021-01-22 | 2.923 | 2,535,155 | +53,371 | 0.07% | 7,409,999 |
| 2021-01-25 | 2021-01-21 | 3.148 | 2,481,784 | -51,592 | 0.07% | 7,812,001 |
| 2021-01-22 | 2021-01-20 | 2.979 | 2,533,376 | +32,023 | 0.07% | 7,547,199 |
| 2021-01-21 | 2021-01-19 | 2.923 | 2,501,353 | -120,976 | 0.07% | 7,311,200 |
| 2021-01-20 | 2021-01-18 | 2.979 | 2,622,329 | +8,895 | 0.07% | 7,812,200 |
| 2021-01-19 | 2021-01-15 | 3.035 | 2,613,434 | +17,791 | 0.07% | 7,932,601 |
| 2021-01-18 | 2021-01-14 | 3.024 | 2,595,643 | +5,337 | 0.07% | 7,849,420 |
| 2021-01-15 | 2021-01-13 | 3.103 | 2,590,306 | -53,372 | 0.07% | 8,037,120 |
| 2021-01-14 | 2021-01-12 | 3.114 | 2,643,678 | +124,534 | 0.08% | 8,232,441 |
| 2021-01-13 | 2021-01-11 | 3.114 | 2,519,144 | +44,477 | 0.07% | 7,844,641 |
| 2021-01-12 | 2021-01-08 | 3.406 | 2,474,667 | +8,895 | 0.07% | 8,429,459 |
| 2021-01-11 | 2021-01-07 | 3.451 | 2,465,772 | -140,545 | 0.07% | 8,510,040 |
| 2021-01-07 | 2021-01-05 | 3.226 | 2,606,317 | +135,208 | 0.07% | 8,409,098 |
| 2021-01-06 | 2021-01-04 | 3.283 | 2,471,109 | +51,592 | 0.07% | 8,111,759 |
| 2021-01-05 | 2020-12-31 | 3.080 | 2,419,517 | -8,895 | 0.07% | 7,452,801 |
| 2020-12-29 | 2020-12-24 | 3.047 | 2,428,412 | -97,848 | 0.07% | 7,398,300 |
| 2020-12-28 | 2020-12-22 | 2.957 | 2,526,260 | +97,848 | 0.07% | 7,469,200 |
| 2020-12-23 | 2020-12-21 | 3.170 | 2,428,412 | -21,349 | 0.07% | 7,698,600 |
| 2020-12-22 | 2020-12-18 | 3.249 | 2,449,761 | +85,395 | 0.07% | 7,959,062 |
| 2020-12-21 | 2020-12-17 | 3.260 | 2,364,366 | +21,349 | 0.07% | 7,708,201 |
| 2020-12-18 | 2020-12-16 | 3.002 | 2,343,017 | +14,232 | 0.07% | 7,032,780 |
| 2020-12-17 | 2020-12-15 | 3.035 | 2,328,785 | +7,117 | 0.07% | 7,068,601 |
| 2020-12-15 | 2020-12-11 | 3.125 | 2,321,668 | -51,593 | 0.07% | 7,255,799 |
| 2020-12-14 | 2020-12-10 | 3.125 | 2,373,261 | -58,709 | 0.07% | 7,417,040 |
| 2020-12-11 | 2020-12-09 | 3.114 | 2,431,970 | -74,720 | 0.07% | 7,573,180 |
| 2020-12-10 | 2020-12-08 | 3.159 | 2,506,690 | -8,896 | 0.07% | 7,918,579 |
| 2020-12-09 | 2020-12-07 | 3.215 | 2,515,586 | +17,791 | 0.07% | 8,088,081 |
| 2020-12-08 | 2020-12-04 | 3.193 | 2,497,795 | -23,128 | 0.07% | 7,974,720 |
| 2020-12-07 | 2020-12-03 | 3.136 | 2,520,923 | -8,895 | 0.07% | 7,906,861 |
| 2020-12-04 | 2020-12-02 | 3.361 | 2,529,818 | +26,686 | 0.07% | 8,503,560 |
| 2020-12-03 | 2020-12-01 | 3.373 | 2,503,132 | +88,953 | 0.07% | 8,441,999 |
| 2020-12-02 | 2020-11-30 | 3.440 | 2,414,179 | +67,604 | 0.07% | 8,304,839 |
| 2020-12-01 | 2020-11-27 | 3.193 | 2,346,575 | +35,581 | 0.07% | 7,491,919 |
| 2020-11-30 | 2020-11-26 | 3.193 | 2,310,994 | +23,128 | 0.07% | 7,378,320 |
| 2020-11-27 | 2020-11-25 | 3.092 | 2,287,866 | +44,476 | 0.07% | 7,072,999 |
| 2020-11-26 | 2020-11-24 | 3.159 | 2,243,390 | -76,499 | 0.06% | 7,086,820 |
| 2020-11-25 | 2020-11-23 | 2.889 | 2,319,889 | +80,057 | 0.07% | 6,702,559 |
| 2020-11-24 | 2020-11-20 | 2.552 | 2,239,832 | -8,895 | 0.06% | 5,715,860 |
| 2020-11-23 | 2020-11-19 | 2.473 | 2,248,727 | -17,791 | 0.06% | 5,561,600 |
| 2020-11-20 | 2020-11-18 | 2.518 | 2,266,518 | -8,895 | 0.06% | 5,707,521 |
| 2020-11-17 | 2020-11-13 | 2.327 | 2,275,413 | -3,558 | 0.06% | 5,295,060 |
| 2020-11-12 | 2020-11-10 | 2.316 | 2,278,971 | -26,686 | 0.06% | 5,277,720 |
| 2020-11-09 | 2020-11-05 | 2.012 | 2,305,657 | +17,791 | 0.07% | 4,639,680 |
| 2020-11-04 | 2020-11-02 | 1.900 | 2,287,866 | -17,791 | 0.07% | 4,346,679 |
| 2020-10-30 | 2020-10-28 | 1.877 | 2,305,657 | +17,791 | 0.07% | 4,328,640 |
| 2020-10-20 | 2020-10-16 | 1.922 | 2,287,866 | +7,116 | 0.07% | 4,398,119 |
| 2020-10-07 | 2020-10-05 | 1.810 | 2,280,750 | -37,360 | 0.07% | 4,128,040 |
| 2020-09-30 | 2020-09-28 | 1.776 | 2,318,110 | +37,360 | 0.07% | 4,117,479 |
| 2020-09-24 | 2020-09-22 | 1.922 | 2,280,750 | +8,895 | 0.07% | 4,384,440 |
| 2020-09-22 | 2020-09-18 | 2.024 | 2,271,855 | +17,791 | 0.06% | 4,597,200 |
| 2020-09-09 | 2020-09-07 | 2.125 | 2,254,064 | -17,791 | 0.06% | 4,789,259 |
| 2020-09-08 | 2020-09-04 | 2.136 | 2,271,855 | +17,791 | 0.06% | 4,852,600 |
| 2020-09-01 | 2020-08-28 | 2.215 | 2,254,064 | +8,895 | 0.06% | 4,991,979 |
| 2020-08-27 | 2020-08-25 | 2.338 | 2,245,169 | -8,895 | 0.06% | 5,249,920 |
| 2020-08-21 | 2020-08-19 | 2.338 | 2,254,064 | +8,895 | 0.06% | 5,270,719 |
| 2020-08-20 | 2020-08-18 | 2.372 | 2,245,169 | -35,581 | 0.06% | 5,325,640 |
| 2020-08-19 | 2020-08-17 | 2.282 | 2,280,750 | +17,790 | 0.07% | 5,204,920 |
| 2020-08-14 | 2020-08-12 | 2.316 | 2,262,960 | +17,791 | 0.06% | 5,240,641 |
| 2020-08-12 | 2020-08-10 | 2.383 | 2,245,169 | +8,895 | 0.06% | 5,350,880 |
| 2020-08-11 | 2020-08-07 | 2.451 | 2,236,274 | +17,791 | 0.06% | 5,480,521 |
| 2020-08-07 | 2020-08-05 | 2.529 | 2,218,483 | -26,686 | 0.06% | 5,611,499 |
| 2020-08-06 | 2020-08-04 | 2.417 | 2,245,169 | -8,895 | 0.06% | 5,426,600 |
| 2020-08-05 | 2020-08-03 | 2.271 | 2,254,064 | +17,790 | 0.06% | 5,118,679 |
| 2020-07-28 | 2020-07-24 | 2.215 | 2,236,274 | +17,791 | 0.06% | 4,952,580 |
| 2020-07-27 | 2020-07-23 | 2.305 | 2,218,483 | -8,895 | 0.06% | 5,112,700 |
| 2020-07-24 | 2020-07-22 | 2.327 | 2,227,378 | -26,686 | 0.06% | 5,183,279 |
| 2020-07-22 | 2020-07-20 | 2.338 | 2,254,064 | +8,895 | 0.06% | 5,270,719 |
| 2020-07-21 | 2020-07-17 | 2.136 | 2,245,169 | -8,895 | 0.06% | 4,795,600 |
| 2020-07-17 | 2020-07-15 | 2.350 | 2,254,064 | -17,791 | 0.06% | 5,296,059 |
| 2020-07-15 | 2020-07-13 | 2.338 | 2,271,855 | -46,255 | 0.06% | 5,312,320 |
| 2020-07-13 | 2020-07-09 | 2.248 | 2,318,110 | -78,279 | 0.07% | 5,211,999 |
| 2020-07-10 | 2020-07-08 | 2.102 | 2,396,389 | +88,953 | 0.07% | 5,037,780 |
| 2020-07-09 | 2020-07-07 | 1.979 | 2,307,436 | -8,895 | 0.07% | 4,565,440 |
| 2020-06-30 | 2020-06-26 | 1.653 | 2,316,331 | -17,791 | 0.07% | 3,827,879 |
| 2020-06-26 | 2020-06-23 | 1.675 | 2,334,122 | +17,791 | 0.07% | 3,909,760 |
| 2020-06-15 | 2020-06-11 | 1.720 | 2,316,331 | -3,558 | 0.07% | 3,984,119 |
| 2020-06-12 | 2020-06-10 | 1.765 | 2,319,889 | +17,790 | 0.07% | 4,094,559 |
| 2020-06-11 | 2020-06-09 | 1.810 | 2,302,099 | +21,349 | 0.07% | 4,166,680 |
| 2020-06-04 | 2020-06-02 | 1.641 | 2,280,750 | -14,233 | 0.07% | 3,743,440 |
| 2020-06-03 | 2020-06-01 | 1.641 | 2,294,983 | -5,337 | 0.07% | 3,766,801 |
| 2020-05-27 | 2020-05-25 | 1.641 | 2,300,320 | -8,895 | 0.07% | 3,775,560 |
| 2020-05-26 | 2020-05-22 | 1.664 | 2,309,215 | -8,895 | 0.07% | 3,842,080 |
| 2020-05-25 | 2020-05-21 | 1.731 | 2,318,110 | -17,791 | 0.07% | 4,013,239 |
| 2020-05-21 | 2020-05-19 | 1.765 | 2,335,901 | -58,709 | 0.07% | 4,122,820 |
| 2020-05-15 | 2020-05-13 | 1.731 | 2,394,610 | -3,558 | 0.07% | 4,145,680 |
| 2020-05-12 | 2020-05-08 | 1.810 | 2,398,168 | +62,267 | 0.07% | 4,340,560 |
| 2020-05-08 | 2020-05-06 | 1.799 | 2,335,901 | +8,895 | 0.07% | 4,201,600 |
| 2020-05-06 | 2020-05-04 | 1.720 | 2,327,006 | -35,581 | 0.07% | 4,002,481 |
| 2020-04-27 | 2020-04-23 | 1.675 | 2,362,587 | +35,581 | 0.07% | 3,957,440 |
| 2020-04-24 | 2020-04-22 | 1.675 | 2,327,006 | +8,896 | 0.07% | 3,897,841 |
| 2020-04-20 | 2020-04-16 | 1.754 | 2,318,110 | +17,790 | 0.07% | 4,065,359 |
| 2020-04-17 | 2020-04-15 | 1.832 | 2,300,320 | +17,791 | 0.07% | 4,215,180 |
| 2020-04-09 | 2020-04-07 | 1.866 | 2,282,529 | +14,232 | 0.07% | 4,259,560 |
| 2020-04-06 | 2020-04-02 | 1.709 | 2,268,297 | -8,895 | 0.06% | 3,876,000 |
| 2020-04-03 | 2020-04-01 | 1.675 | 2,277,192 | +14,232 | 0.06% | 3,814,400 |
| 2020-03-30 | 2020-03-26 | 1.754 | 2,262,960 | +23,128 | 0.06% | 3,968,641 |
| 2020-03-27 | 2020-03-25 | 1.799 | 2,239,832 | -44,476 | 0.06% | 4,028,800 |
| 2020-03-20 | 2020-03-18 | 1.821 | 2,284,308 | -88,953 | 0.07% | 4,160,159 |
| 2020-03-19 | 2020-03-17 | 1.934 | 2,373,261 | -25,285 | 0.07% | 4,588,960 |
| 2020-03-12 | 2020-03-10 | 2.136 | 2,398,546 | +1,779 | 0.07% | 5,123,208 |
| 2020-03-06 | 2020-03-04 | 2.350 | 2,396,767 | -195,696 | 0.07% | 5,631,349 |
| 2020-03-05 | 2020-03-03 | 2.338 | 2,592,463 | +44,476 | 0.07% | 6,062,004 |
| 2020-03-04 | 2020-03-02 | 2.406 | 2,547,987 | -62,267 | 0.07% | 6,129,870 |
| 2020-03-03 | 2020-02-28 | 2.327 | 2,610,254 | -80,057 | 0.07% | 6,074,261 |
| 2020-02-28 | 2020-02-26 | 2.395 | 2,690,311 | +17,790 | 0.08% | 6,442,025 |
| 2020-02-27 | 2020-02-25 | 2.428 | 2,672,521 | +71,163 | 0.08% | 6,489,559 |
| 2020-02-26 | 2020-02-24 | 2.473 | 2,601,358 | -14,233 | 0.07% | 6,433,734 |
| 2020-02-24 | 2020-02-20 | 2.574 | 2,615,591 | -126,313 | 0.07% | 6,733,574 |
| 2020-02-21 | 2020-02-19 | 2.552 | 2,741,904 | -35,581 | 0.08% | 6,997,105 |
| 2020-02-20 | 2020-02-18 | 2.552 | 2,777,485 | +71,162 | 0.08% | 7,087,905 |
| 2020-02-18 | 2020-02-14 | 2.529 | 2,706,323 | +17,791 | 0.08% | 6,845,457 |
| 2020-02-17 | 2020-02-13 | 2.541 | 2,688,532 | -177,906 | 0.08% | 6,830,680 |
| 2020-02-14 | 2020-02-12 | 2.552 | 2,866,438 | +569,298 | 0.08% | 7,314,905 |
| 2020-01-23 | 2020-01-21 | 2.788 | 2,297,140 | +80,058 | 0.07% | 6,404,415 |
| 2020-01-20 | 2020-01-16 | 2.945 | 2,217,082 | -1,779 | 0.06% | 6,530,153 |
| 2020-01-16 | 2020-01-14 | 3.002 | 2,218,861 | -8,896 | 0.06% | 6,660,114 |
| 2020-01-13 | 2020-01-09 | 2.945 | 2,227,757 | +17,791 | 0.06% | 6,561,595 |
| 2020-01-07 | 2020-01-03 | 3.125 | 2,209,966 | +26,686 | 0.06% | 6,906,702 |
| 2020-01-06 | 2020-01-02 | 3.114 | 2,183,280 | +8,895 | 0.06% | 6,798,757 |
| 2020-01-03 | 2019-12-31 | 3.002 | 2,174,385 | -8,895 | 0.06% | 6,526,615 |
| 2019-12-20 | 2019-12-18 | 2.900 | 2,183,280 | +14,232 | 0.06% | 6,332,416 |
| 2019-12-17 | 2019-12-13 | 2.889 | 2,169,048 | -17,790 | 0.06% | 6,266,753 |
| 2019-12-16 | 2019-12-12 | 2.844 | 2,186,838 | -8,896 | 0.06% | 6,219,815 |
| 2019-12-13 | 2019-12-11 | 2.810 | 2,195,734 | -172,568 | 0.06% | 6,171,064 |
| 2019-12-12 | 2019-12-10 | 2.833 | 2,368,302 | +23,128 | 0.07% | 6,709,311 |
| 2019-12-05 | 2019-12-03 | 2.698 | 2,345,174 | -17,791 | 0.07% | 6,327,419 |
| 2019-12-03 | 2019-11-29 | 2.698 | 2,362,965 | +17,791 | 0.07% | 6,375,420 |
| 2019-11-29 | 2019-11-27 | 2.766 | 2,345,174 | -17,791 | 0.07% | 6,485,605 |
| 2019-11-27 | 2019-11-25 | 2.743 | 2,362,965 | -26,686 | 0.07% | 6,481,677 |
| 2019-11-22 | 2019-11-20 | 2.664 | 2,389,651 | +26,686 | 0.07% | 6,366,828 |
| 2019-11-19 | 2019-11-15 | 2.664 | 2,362,965 | +17,791 | 0.07% | 6,295,728 |
| 2019-11-15 | 2019-11-13 | 2.743 | 2,345,174 | -44,477 | 0.07% | 6,432,876 |
| 2019-11-13 | 2019-11-11 | 2.833 | 2,389,651 | -14,232 | 0.07% | 6,769,792 |
| 2019-11-07 | 2019-11-05 | 2.878 | 2,403,883 | -3,558 | 0.07% | 6,918,208 |
| 2019-11-06 | 2019-11-04 | 2.833 | 2,407,441 | -5,337 | 0.07% | 6,820,190 |
| 2019-10-30 | 2019-10-28 | 2.743 | 2,412,778 | +17,790 | 0.07% | 6,618,316 |
| 2019-10-23 | 2019-10-21 | 2.810 | 2,394,988 | -44,476 | 0.07% | 6,731,063 |
| 2019-10-17 | 2019-10-15 | 2.833 | 2,439,464 | -8,896 | 0.07% | 6,910,910 |
| 2019-09-10 | 2019-09-06 | 2.777 | 2,448,360 | -17,790 | 0.07% | 6,798,491 |
| 2019-09-03 | 2019-08-30 | 2.586 | 2,466,150 | -17,791 | 0.07% | 6,376,577 |
| 2019-08-29 | 2019-08-27 | 2.541 | 2,483,941 | -62,267 | 0.07% | 6,310,881 |
| 2019-08-27 | 2019-08-23 | 2.642 | 2,546,208 | -8,895 | 0.07% | 6,726,700 |
| 2019-08-16 | 2019-08-14 | 2.518 | 2,555,103 | +17,791 | 0.07% | 6,434,232 |
| 2019-08-15 | 2019-08-13 | 2.518 | 2,537,312 | -16,012 | 0.07% | 6,389,431 |
| 2019-08-08 | 2019-08-06 | 2.574 | 2,553,324 | +17,791 | 0.07% | 6,573,274 |
| 2019-08-06 | 2019-08-02 | 2.754 | 2,535,533 | +1,779 | 0.07% | 6,983,540 |
| 2019-07-26 | 2019-07-24 | 2.934 | 2,533,754 | -8,896 | 0.07% | 7,434,389 |
| 2019-07-12 | 2019-07-10 | 2.900 | 2,542,650 | -1,779 | 0.07% | 7,374,738 |
| 2019-07-09 | 2019-07-05 | 2.968 | 2,544,429 | +26,686 | 0.07% | 7,551,523 |
| 2019-07-05 | 2019-07-03 | 3.058 | 2,517,743 | +8,896 | 0.07% | 7,698,757 |
| 2019-07-03 | 2019-06-28 | 3.114 | 2,508,847 | -8,896 | 0.07% | 7,812,576 |
| 2019-06-28 | 2019-06-26 | 3.103 | 2,517,743 | +88,953 | 0.07% | 7,811,974 |
| 2019-06-24 | 2019-06-20 | 3.181 | 2,428,790 | +8,895 | 0.07% | 7,727,103 |
| 2019-06-12 | 2019-06-10 | 3.136 | 2,419,895 | -26,685 | 0.07% | 7,589,987 |
| 2019-06-11 | 2019-06-06 | 3.114 | 2,446,580 | +26,685 | 0.07% | 7,618,676 |
| 2019-05-27 | 2019-05-23 | 3.024 | 2,419,895 | -8,895 | 0.07% | 7,317,944 |
| 2019-05-24 | 2019-05-22 | 3.125 | 2,428,790 | -8,895 | 0.07% | 7,590,582 |
| 2019-05-20 | 2019-05-16 | 3.204 | 2,437,685 | -8,895 | 0.07% | 7,810,211 |
| 2019-05-15 | 2019-05-10 | 3.069 | 2,446,580 | -8,896 | 0.07% | 7,508,659 |
| 2019-05-10 | 2019-05-08 | 3.193 | 2,455,476 | -3,558 | 0.07% | 7,839,608 |
| 2019-05-09 | 2019-05-07 | 3.249 | 2,459,034 | +177,906 | 0.07% | 7,989,189 |
| 2019-05-07 | 2019-05-03 | 3.463 | 2,281,128 | +8,895 | 0.07% | 7,898,428 |
| 2019-04-30 | 2019-04-26 | 3.496 | 2,272,233 | +8,895 | 0.06% | 7,944,262 |
| 2019-04-29 | 2019-04-25 | 3.541 | 2,263,338 | -8,895 | 0.06% | 8,014,940 |
| 2019-04-25 | 2019-04-23 | 3.642 | 2,272,233 | +8,895 | 0.06% | 8,276,337 |
| 2019-04-23 | 2019-04-17 | 3.789 | 2,263,338 | +8,896 | 0.06% | 8,574,713 |
| 2019-04-17 | 2019-04-15 | 3.766 | 2,254,442 | -8,896 | 0.06% | 8,490,322 |
| 2019-04-16 | 2019-04-12 | 3.732 | 2,263,338 | +88,953 | 0.06% | 8,447,492 |
| 2019-04-15 | 2019-04-11 | 3.789 | 2,174,385 | -80,057 | 0.06% | 8,237,713 |
| 2019-04-12 | 2019-04-10 | 3.822 | 2,254,442 | -3,559 | 0.06% | 8,617,044 |
| 2019-04-11 | 2019-04-09 | 3.800 | 2,258,001 | -17,790 | 0.06% | 8,579,878 |
| 2019-04-10 | 2019-04-08 | 3.777 | 2,275,791 | +26,686 | 0.06% | 8,596,308 |
| 2019-04-08 | 2019-04-03 | 3.822 | 2,249,105 | -37,360 | 0.06% | 8,596,644 |
| 2019-03-26 | 2019-03-22 | 3.507 | 2,286,465 | +5,337 | 0.07% | 8,019,725 |
| 2019-03-25 | 2019-03-21 | 3.496 | 2,281,128 | +37,360 | 0.07% | 7,975,361 |
| 2019-03-20 | 2019-03-18 | 3.507 | 2,243,768 | -17,791 | 0.06% | 7,869,966 |
| 2019-03-19 | 2019-03-15 | 3.395 | 2,261,559 | +8,896 | 0.06% | 7,678,125 |
| 2019-03-18 | 2019-03-14 | 3.474 | 2,252,663 | -8,896 | 0.06% | 7,825,192 |
| 2019-03-13 | 2019-03-11 | 3.440 | 2,261,559 | -5,337 | 0.06% | 7,779,822 |
| 2019-03-12 | 2019-03-08 | 3.451 | 2,266,896 | -30,244 | 0.06% | 7,823,665 |
| 2019-03-11 | 2019-03-07 | 3.833 | 2,297,140 | +16,012 | 0.07% | 8,806,070 |
| 2019-03-08 | 2019-03-06 | 3.822 | 2,281,128 | -12,454 | 0.07% | 8,719,044 |
| 2019-03-07 | 2019-03-05 | 3.699 | 2,293,582 | +8,896 | 0.07% | 8,483,020 |
| 2019-03-06 | 2019-03-04 | 3.789 | 2,284,686 | +10,674 | 0.07% | 8,655,591 |
| 2019-03-05 | 2019-03-01 | 3.699 | 2,274,012 | -5,337 | 0.06% | 8,410,638 |
| 2019-03-04 | 2019-02-28 | 3.620 | 2,279,349 | +106,743 | 0.06% | 8,251,008 |
| 2019-03-01 | 2019-02-27 | 3.710 | 2,172,606 | -80,057 | 0.06% | 8,060,003 |
| 2019-02-28 | 2019-02-26 | 3.631 | 2,252,663 | -23,128 | 0.06% | 8,179,732 |
| 2019-02-27 | 2019-02-25 | 3.541 | 2,275,791 | -17,791 | 0.06% | 8,059,039 |
| 2019-02-26 | 2019-02-22 | 3.440 | 2,293,582 | +5,338 | 0.07% | 7,889,982 |
| 2019-02-25 | 2019-02-21 | 3.418 | 2,288,244 | +8,895 | 0.07% | 7,820,170 |
| 2019-02-22 | 2019-02-20 | 3.373 | 2,279,349 | +17,790 | 0.06% | 7,687,274 |
| 2019-02-21 | 2019-02-19 | 3.294 | 2,261,559 | -1,779 | 0.06% | 7,449,307 |
| 2019-02-14 | 2019-02-12 | 3.238 | 2,263,338 | +17,791 | 0.06% | 7,327,945 |
| 2019-02-12 | 2019-02-08 | 3.249 | 2,245,547 | -23,128 | 0.06% | 7,295,588 |
| 2019-02-11 | 2019-02-04 | 3.305 | 2,268,675 | -3,558 | 0.06% | 7,498,250 |
| 2019-02-08 | 2019-01-31 | 3.249 | 2,272,233 | -35,581 | 0.06% | 7,382,288 |
| 2019-01-30 | 2019-01-28 | 3.204 | 2,307,814 | -8,895 | 0.07% | 7,394,111 |
| 2019-01-25 | 2019-01-23 | 3.114 | 2,316,709 | -12,454 | 0.07% | 7,214,256 |
| 2019-01-24 | 2019-01-22 | 3.092 | 2,329,163 | +8,896 | 0.07% | 7,200,670 |
| 2019-01-22 | 2019-01-18 | 3.193 | 2,320,267 | -14,233 | 0.07% | 7,407,925 |
| 2019-01-21 | 2019-01-17 | 3.002 | 2,334,500 | -8,895 | 0.07% | 7,007,215 |
| 2019-01-18 | 2019-01-16 | 3.024 | 2,343,395 | +3,558 | 0.07% | 7,086,603 |
| 2019-01-16 | 2019-01-14 | 2.900 | 2,339,837 | -8,895 | 0.07% | 6,786,496 |
| 2019-01-14 | 2019-01-10 | 2.878 | 2,348,732 | -30,244 | 0.07% | 6,759,487 |
| 2019-01-11 | 2019-01-09 | 2.878 | 2,378,976 | +12,453 | 0.07% | 6,846,527 |
| 2019-01-10 | 2019-01-08 | 2.867 | 2,366,523 | +14,233 | 0.07% | 6,784,084 |
| 2019-01-09 | 2019-01-07 | 2.833 | 2,352,290 | +7,116 | 0.07% | 6,663,950 |
| 2019-01-03 | 2018-12-31 | 2.833 | 2,345,174 | -8,896 | 0.07% | 6,643,790 |
| 2019-01-02 | 2018-12-27 | 2.777 | 2,354,070 | -8,895 | 0.07% | 6,536,671 |
| 2018-12-28 | 2018-12-24 | 2.709 | 2,362,965 | +39,139 | 0.07% | 6,401,985 |
| 2018-12-27 | 2018-12-20 | 2.900 | 2,323,826 | -17,790 | 0.07% | 6,740,058 |
| 2018-12-21 | 2018-12-19 | 2.990 | 2,341,616 | -88,953 | 0.07% | 7,002,250 |
| 2018-12-19 | 2018-12-17 | 3.024 | 2,430,569 | +8,895 | 0.07% | 7,350,223 |
| 2018-12-18 | 2018-12-14 | 3.047 | 2,421,674 | +17,791 | 0.07% | 7,377,773 |
| 2018-12-14 | 2018-12-12 | 2.979 | 2,403,883 | +55,151 | 0.07% | 7,161,426 |
| 2018-12-12 | 2018-12-10 | 3.013 | 2,348,732 | -26,686 | 0.07% | 7,076,338 |
| 2018-12-10 | 2018-12-06 | 3.136 | 2,375,418 | -115,639 | 0.07% | 7,450,485 |
| 2018-12-07 | 2018-12-05 | 3.249 | 2,491,057 | -97,848 | 0.07% | 8,093,229 |
| 2018-12-06 | 2018-12-04 | 3.271 | 2,588,905 | +26,686 | 0.07% | 8,469,337 |
| 2018-12-05 | 2018-12-03 | 3.238 | 2,562,219 | -23,128 | 0.07% | 8,295,624 |
| 2018-12-04 | 2018-11-30 | 3.148 | 2,585,347 | -90,732 | 0.07% | 8,137,990 |
| 2018-12-03 | 2018-11-29 | 3.114 | 2,676,079 | -329,125 | 0.08% | 8,333,338 |
| 2018-11-30 | 2018-11-28 | 3.103 | 3,005,204 | +26,686 | 0.09% | 9,324,453 |
| 2018-11-29 | 2018-11-27 | 3.114 | 2,978,518 | +144,103 | 0.08% | 9,275,136 |
| 2018-11-27 | 2018-11-23 | 3.226 | 2,834,415 | +1,779 | 0.08% | 9,145,041 |
| 2018-11-26 | 2018-11-22 | 3.271 | 2,832,636 | -14,232 | 0.08% | 9,266,678 |
| 2018-11-23 | 2018-11-21 | 3.260 | 2,846,868 | +35,581 | 0.08% | 9,281,232 |
| 2018-11-20 | 2018-11-16 | 3.350 | 2,811,287 | +53,372 | 0.08% | 9,418,066 |
| 2018-11-19 | 2018-11-15 | 3.316 | 2,757,915 | +480,345 | 0.08% | 9,146,253 |
| 2018-11-16 | 2018-11-14 | 3.316 | 2,277,570 | -24,907 | 0.06% | 7,553,253 |
| 2018-11-15 | 2018-11-13 | 3.271 | 2,302,477 | +42,697 | 0.07% | 7,532,317 |
| 2018-11-13 | 2018-11-09 | 3.361 | 2,259,780 | +8,896 | 0.06% | 7,595,872 |
| 2018-11-12 | 2018-11-08 | 3.406 | 2,250,884 | -56,930 | 0.06% | 7,667,187 |
| 2018-11-09 | 2018-11-07 | 3.395 | 2,307,814 | +5,337 | 0.07% | 7,835,163 |
| 2018-11-08 | 2018-11-06 | 3.496 | 2,302,477 | -135,208 | 0.07% | 8,050,002 |
| 2018-11-07 | 2018-11-05 | 3.395 | 2,437,685 | +64,046 | 0.07% | 8,276,083 |
| 2018-11-06 | 2018-11-02 | 3.395 | 2,373,639 | +92,511 | 0.07% | 8,058,643 |
| 2018-11-01 | 2018-10-30 | 3.148 | 2,281,128 | +17,790 | 0.07% | 7,180,389 |
| 2018-10-30 | 2018-10-26 | 3.226 | 2,263,338 | -17,790 | 0.06% | 7,302,501 |
| 2018-10-29 | 2018-10-25 | 3.373 | 2,281,128 | -12,454 | 0.07% | 7,693,274 |
| 2018-10-25 | 2018-10-23 | 3.406 | 2,293,582 | -32,023 | 0.07% | 7,812,629 |
| 2018-10-24 | 2018-10-22 | 3.485 | 2,325,605 | +35,581 | 0.07% | 8,104,719 |
| 2018-10-23 | 2018-10-19 | 3.418 | 2,290,024 | -1,779 | 0.07% | 7,826,254 |
| 2018-10-18 | 2018-10-15 | 3.496 | 2,291,803 | -17,790 | 0.07% | 8,012,683 |
| 2018-10-16 | 2018-10-12 | 3.575 | 2,309,593 | +17,790 | 0.07% | 8,256,631 |
| 2018-10-15 | 2018-10-11 | 3.530 | 2,291,803 | -33,802 | 0.07% | 8,089,976 |
| 2018-10-12 | 2018-10-10 | 3.699 | 2,325,605 | -8,895 | 0.07% | 8,601,460 |
| 2018-10-11 | 2018-10-09 | 3.744 | 2,334,500 | +16,012 | 0.07% | 8,739,336 |
| 2018-10-10 | 2018-10-08 | 3.676 | 2,318,488 | +28,464 | 0.07% | 8,523,008 |
| 2018-10-09 | 2018-10-05 | 4.306 | 2,290,024 | -56,929 | 0.07% | 9,860,050 |
| 2018-10-08 | 2018-10-04 | 4.227 | 2,346,953 | +44,476 | 0.07% | 9,920,477 |
| 2018-10-05 | 2018-10-03 | 4.182 | 2,302,477 | -8,895 | 0.07% | 9,628,941 |
| 2018-10-04 | 2018-10-02 | 3.878 | 2,311,372 | -8,895 | 0.07% | 8,964,566 |
| 2018-10-03 | 2018-09-28 | 3.912 | 2,320,267 | -53,372 | 0.07% | 9,077,317 |
| 2018-09-28 | 2018-09-26 | 3.777 | 2,373,639 | +8,895 | 0.07% | 8,965,907 |
| 2018-09-27 | 2018-09-24 | 3.856 | 2,364,744 | +17,791 | 0.07% | 9,118,398 |
| 2018-09-26 | 2018-09-21 | 3.935 | 2,346,953 | -5,337 | 0.07% | 9,234,486 |
| 2018-09-21 | 2018-09-19 | 3.766 | 2,352,290 | -8,896 | 0.07% | 8,858,822 |
| 2018-09-20 | 2018-09-18 | 3.631 | 2,361,186 | +17,791 | 0.07% | 8,573,794 |
| 2018-09-14 | 2018-09-12 | 3.496 | 2,343,395 | +5,337 | 0.07% | 8,193,061 |
| 2018-09-10 | 2018-09-06 | 3.642 | 2,338,058 | -8,895 | 0.07% | 8,516,097 |
| 2018-09-07 | 2018-09-05 | 3.575 | 2,346,953 | +8,895 | 0.07% | 8,390,190 |
| 2018-09-06 | 2018-09-04 | 3.710 | 2,338,058 | -720,518 | 0.07% | 8,673,802 |
| 2018-09-05 | 2018-09-03 | 3.620 | 3,058,576 | +480,345 | 0.09% | 11,071,729 |
| 2018-09-04 | 2018-08-31 | 3.732 | 2,578,231 | +240,173 | 0.07% | 9,622,772 |
| 2018-09-03 | 2018-08-30 | 3.811 | 2,338,058 | -17,791 | 0.07% | 8,910,361 |
| 2018-08-31 | 2018-08-29 | 3.856 | 2,355,849 | +62,267 | 0.07% | 9,084,099 |
| 2018-08-30 | 2018-08-28 | 3.822 | 2,293,582 | +211,708 | 0.07% | 8,766,646 |
| 2018-08-28 | 2018-08-24 | 3.552 | 2,081,874 | +8,895 | 0.06% | 7,395,743 |
| 2018-08-22 | 2018-08-20 | 3.564 | 2,072,979 | -17,790 | 0.06% | 7,387,449 |
| 2018-08-20 | 2018-08-16 | 3.418 | 2,090,769 | +10,674 | 0.06% | 7,145,291 |
| 2018-08-16 | 2018-08-14 | 3.552 | 2,080,095 | -10,674 | 0.06% | 7,389,423 |
| 2018-08-15 | 2018-08-13 | 3.665 | 2,090,769 | -3,558 | 0.06% | 7,662,385 |
| 2018-08-14 | 2018-08-10 | 3.845 | 2,094,327 | +8,895 | 0.06% | 8,052,132 |
| 2018-08-13 | 2018-08-09 | 3.946 | 2,085,432 | +12,453 | 0.06% | 8,228,932 |
| 2018-08-10 | 2018-08-08 | 3.699 | 2,072,979 | -17,790 | 0.06% | 7,667,100 |
| 2018-08-09 | 2018-08-07 | 3.665 | 2,090,769 | +17,790 | 0.06% | 7,662,385 |
| 2018-08-07 | 2018-08-03 | 3.586 | 2,072,979 | -7,116 | 0.06% | 7,434,057 |
| 2018-08-06 | 2018-08-02 | 3.676 | 2,080,095 | -8,895 | 0.06% | 7,646,650 |
| 2018-08-03 | 2018-08-01 | 3.901 | 2,088,990 | +12,453 | 0.06% | 8,149,034 |
| 2018-07-30 | 2018-07-26 | 4.036 | 2,076,537 | -5,337 | 0.06% | 8,380,587 |
| 2018-07-27 | 2018-07-25 | 3.980 | 2,081,874 | -8,895 | 0.06% | 8,285,105 |
| 2018-07-26 | 2018-07-24 | 3.957 | 2,090,769 | -3,558 | 0.06% | 8,273,495 |
| 2018-07-19 | 2018-07-17 | 3.564 | 2,094,327 | -21,349 | 0.06% | 7,463,526 |
| 2018-07-17 | 2018-07-13 | 3.575 | 2,115,676 | +8,895 | 0.06% | 7,563,392 |
| 2018-07-16 | 2018-07-12 | 3.676 | 2,106,781 | -76,499 | 0.06% | 7,744,751 |
| 2018-07-12 | 2018-07-10 | 3.676 | 2,183,280 | -8,895 | 0.06% | 8,025,969 |
| 2018-07-11 | 2018-07-09 | 3.699 | 2,192,175 | -17,791 | 0.06% | 8,107,957 |
| 2018-07-06 | 2018-07-04 | 3.654 | 2,209,966 | +8,895 | 0.06% | 8,074,381 |
| 2018-07-05 | 2018-07-03 | 3.777 | 2,201,071 | +14,233 | 0.06% | 8,314,069 |
| 2018-07-03 | 2018-06-28 | 3.744 | 2,186,838 | +12,453 | 0.06% | 8,186,554 |
| 2018-06-29 | 2018-06-27 | 3.822 | 2,174,385 | -8,895 | 0.06% | 8,311,046 |
| 2018-06-28 | 2018-06-26 | 3.935 | 2,183,280 | -8,895 | 0.06% | 8,590,487 |
| 2018-06-27 | 2018-06-25 | 3.901 | 2,192,175 | +8,895 | 0.06% | 8,551,553 |
| 2018-06-25 | 2018-06-21 | 4.081 | 2,183,280 | +28,465 | 0.06% | 8,909,562 |
| 2018-06-22 | 2018-06-20 | 4.092 | 2,154,815 | -10,675 | 0.06% | 8,817,626 |
| 2018-06-21 | 2018-06-19 | 4.182 | 2,165,490 | +17,791 | 0.06% | 9,056,063 |
| 2018-06-20 | 2018-06-15 | 4.362 | 2,147,699 | +44,476 | 0.06% | 9,367,969 |
| 2018-06-19 | 2018-06-14 | 4.519 | 2,103,223 | -21,348 | 0.06% | 9,504,990 |
| 2018-06-15 | 2018-06-13 | 4.575 | 2,124,571 | +26,686 | 0.06% | 9,720,888 |
| 2018-06-14 | 2018-06-12 | 4.643 | 2,097,885 | +12,453 | 0.06% | 9,740,293 |
| 2018-06-13 | 2018-06-11 | 4.733 | 2,085,432 | -8,895 | 0.06% | 9,870,029 |
| 2018-06-07 | 2018-06-05 | 4.722 | 2,094,327 | -3,558 | 0.06% | 9,888,583 |
| 2018-06-06 | 2018-06-04 | 4.722 | 2,097,885 | -71,163 | 0.06% | 9,905,383 |
| 2018-06-04 | 2018-05-31 | 4.643 | 2,169,048 | -3,558 | 0.06% | 10,070,697 |
| 2018-06-01 | 2018-05-30 | 4.486 | 2,172,606 | -8,895 | 0.06% | 9,745,277 |
| 2018-05-31 | 2018-05-29 | 4.632 | 2,181,501 | +35,581 | 0.06% | 10,103,991 |
| 2018-05-29 | 2018-05-25 | 4.575 | 2,145,920 | +10,674 | 0.06% | 9,818,570 |
| 2018-05-28 | 2018-05-24 | 4.643 | 2,135,246 | +44,477 | 0.06% | 9,913,757 |
| 2018-05-25 | 2018-05-23 | 4.699 | 2,090,769 | +58,709 | 0.06% | 9,824,776 |
| 2018-05-21 | 2018-05-17 | 4.845 | 2,032,060 | +14,232 | 0.06% | 9,845,870 |
| 2018-05-18 | 2018-05-16 | 4.890 | 2,017,828 | +8,895 | 0.06% | 9,867,649 |
| 2018-05-15 | 2018-05-11 | 4.969 | 2,008,933 | +5,338 | 0.06% | 9,982,240 |
| 2018-05-14 | 2018-05-10 | 4.958 | 2,003,595 | -28,465 | 0.06% | 9,933,192 |
| 2018-05-10 | 2018-05-08 | 4.924 | 2,032,060 | -8,896 | 0.06% | 10,005,780 |
| 2018-05-07 | 2018-05-03 | 4.845 | 2,040,956 | +19,570 | 0.06% | 9,888,974 |
| 2018-05-04 | 2018-05-02 | 4.958 | 2,021,386 | +8,895 | 0.06% | 10,021,394 |
| 2018-05-02 | 2018-04-27 | 5.070 | 2,012,491 | -17,790 | 0.06% | 10,203,538 |
| 2018-04-30 | 2018-04-26 | 4.823 | 2,030,281 | +10,674 | 0.06% | 9,791,602 |
| 2018-04-26 | 2018-04-24 | 5.025 | 2,019,607 | +32,023 | 0.06% | 10,148,800 |
| 2018-04-24 | 2018-04-20 | 5.643 | 1,987,584 | -40,918 | 0.06% | 11,216,814 |
| 2018-04-23 | 2018-04-19 | 5.790 | 2,028,502 | +46,255 | 0.06% | 11,744,187 |
| 2018-04-19 | 2018-04-17 | 5.329 | 1,982,247 | +28,465 | 0.06% | 10,562,736 |
| 2018-04-18 | 2018-04-16 | 5.497 | 1,953,782 | -8,895 | 0.06% | 10,740,519 |
| 2018-04-17 | 2018-04-13 | 5.396 | 1,962,677 | -8,895 | 0.06% | 10,590,839 |
| 2018-04-13 | 2018-04-11 | 5.497 | 1,971,572 | -26,686 | 0.06% | 10,838,316 |
| 2018-04-12 | 2018-04-10 | 5.419 | 1,998,258 | +17,790 | 0.06% | 10,827,767 |
| 2018-04-06 | 2018-04-03 | 4.845 | 1,980,468 | +16,390 | 0.06% | 9,595,893 |
| 2018-03-26 | 2018-03-22 | 4.890 | 1,964,078 | -26,686 | 0.06% | 9,604,799 |
| 2018-03-23 | 2018-03-21 | 4.789 | 1,990,764 | -35,581 | 0.06% | 9,533,880 |
| 2018-03-15 | 2018-03-13 | 5.194 | 2,026,345 | +8,895 | 0.06% | 10,524,359 |
| 2018-03-14 | 2018-03-12 | 5.194 | 2,017,450 | +16,012 | 0.06% | 10,478,161 |
| 2018-03-09 | 2018-03-07 | 5.171 | 2,001,438 | -17,791 | 0.06% | 10,349,998 |
| 2018-03-08 | 2018-03-06 | 5.306 | 2,019,229 | +53,372 | 0.06% | 10,714,400 |
| 2018-03-07 | 2018-03-05 | 5.093 | 1,965,857 | -35,581 | 0.06% | 10,011,299 |
| 2018-03-05 | 2018-03-01 | 5.295 | 2,001,438 | -26,686 | 0.06% | 10,597,498 |
| 2018-03-02 | 2018-02-28 | 5.340 | 2,028,124 | -8,895 | 0.06% | 10,829,999 |
| 2018-03-01 | 2018-02-27 | 5.284 | 2,037,019 | +44,476 | 0.06% | 10,762,998 |
| 2018-02-28 | 2018-02-26 | 5.407 | 1,992,543 | -8,895 | 0.06% | 10,774,400 |
| 2018-02-27 | 2018-02-23 | 5.643 | 2,001,438 | -8,896 | 0.06% | 11,294,998 |
| 2018-02-23 | 2018-02-21 | 5.554 | 2,010,334 | +8,896 | 0.06% | 11,164,402 |
| 2018-02-21 | 2018-02-15 | 5.554 | 2,001,438 | +26,686 | 0.06% | 11,114,998 |
| 2018-02-14 | 2018-02-12 | 5.149 | 1,974,752 | -8,896 | 0.06% | 10,167,597 |
| 2018-02-13 | 2018-02-09 | 5.115 | 1,983,648 | +62,267 | 0.06% | 10,146,501 |
| 2018-02-12 | 2018-02-08 | 5.452 | 1,921,381 | +53,372 | 0.05% | 10,476,001 |
| 2018-02-09 | 2018-02-07 | 5.475 | 1,868,009 | -35,581 | 0.05% | 10,226,999 |
| 2018-02-08 | 2018-02-06 | 5.464 | 1,903,590 | -128,092 | 0.05% | 10,400,399 |
| 2018-02-07 | 2018-02-05 | 5.936 | 2,031,682 | +8,895 | 0.06% | 12,059,518 |
| 2018-02-06 | 2018-02-02 | 6.014 | 2,022,787 | +35,581 | 0.06% | 12,165,900 |
| 2018-02-05 | 2018-02-01 | 5.812 | 1,987,206 | +80,058 | 0.06% | 11,549,781 |
| 2018-02-02 | 2018-01-31 | 5.958 | 1,907,148 | +42,697 | 0.05% | 11,363,198 |
| 2018-02-01 | 2018-01-30 | 6.228 | 1,864,451 | +62,267 | 0.05% | 11,611,840 |
| 2018-01-31 | 2018-01-29 | 6.610 | 1,802,184 | +81,837 | 0.05% | 11,912,880 |
| 2018-01-30 | 2018-01-26 | 6.464 | 1,720,347 | +80,057 | 0.05% | 11,120,497 |
| 2018-01-29 | 2018-01-25 | 6.498 | 1,640,290 | -53,372 | 0.05% | 10,658,321 |
| 2018-01-26 | 2018-01-24 | 6.475 | 1,693,662 | +62,267 | 0.05% | 10,967,043 |
| 2018-01-25 | 2018-01-23 | 6.577 | 1,631,395 | -236,614 | 0.05% | 10,728,902 |
| 2018-01-24 | 2018-01-22 | 6.610 | 1,868,009 | +35,581 | 0.05% | 12,347,999 |
| 2018-01-23 | 2018-01-19 | 6.633 | 1,832,428 | +115,639 | 0.05% | 12,154,000 |
| 2018-01-22 | 2018-01-18 | 6.026 | 1,716,789 | +5,337 | 0.05% | 10,344,798 |
| 2018-01-19 | 2018-01-17 | 6.093 | 1,711,452 | +8,895 | 0.05% | 10,428,079 |
| 2018-01-18 | 2018-01-16 | 6.262 | 1,702,557 | -12,453 | 0.05% | 10,660,981 |
| 2018-01-17 | 2018-01-15 | 6.251 | 1,715,010 | -78,279 | 0.05% | 10,719,678 |
| 2018-01-15 | 2018-01-11 | 6.352 | 1,793,289 | -44,476 | 0.05% | 11,390,402 |
| 2018-01-12 | 2018-01-10 | 6.206 | 1,837,765 | +58,709 | 0.05% | 11,404,319 |
| 2018-01-11 | 2018-01-09 | 6.183 | 1,779,056 | +106,743 | 0.05% | 10,999,998 |
| 2018-01-10 | 2018-01-08 | 6.509 | 1,672,313 | +37,360 | 0.05% | 10,885,200 |
| 2018-01-08 | 2018-01-04 | 6.756 | 1,634,953 | +24,907 | 0.05% | 11,046,382 |
| 2018-01-05 | 2018-01-03 | 6.756 | 1,610,046 | -51,593 | 0.05% | 10,878,100 |
| 2018-01-04 | 2018-01-02 | 6.565 | 1,661,639 | +37,361 | 0.05% | 10,909,123 |
| 2018-01-03 | 2017-12-29 | 6.284 | 1,624,278 | -26,686 | 0.05% | 10,207,337 |
| 2018-01-02 | 2017-12-28 | 6.397 | 1,650,964 | -17,791 | 0.05% | 10,560,638 |
| 2017-12-29 | 2017-12-27 | 6.295 | 1,668,755 | +3,558 | 0.05% | 10,505,601 |
| 2017-12-28 | 2017-12-22 | 6.172 | 1,665,197 | +44,477 | 0.05% | 10,277,282 |
| 2017-12-27 | 2017-12-21 | 6.239 | 1,620,720 | -44,477 | 0.05% | 10,112,098 |
| 2017-12-22 | 2017-12-20 | 6.127 | 1,665,197 | -14,232 | 0.05% | 10,202,402 |
| 2017-12-21 | 2017-12-19 | 6.059 | 1,679,429 | -44,477 | 0.05% | 10,176,319 |
| 2017-12-20 | 2017-12-18 | 5.981 | 1,723,906 | -3,558 | 0.05% | 10,310,163 |
| 2017-12-19 | 2017-12-15 | 5.666 | 1,727,464 | +8,896 | 0.05% | 9,787,682 |
| 2017-12-18 | 2017-12-14 | 5.700 | 1,718,568 | -42,698 | 0.05% | 9,795,238 |
| 2017-12-15 | 2017-12-13 | 5.554 | 1,761,266 | +7,116 | 0.05% | 9,781,201 |
| 2017-12-13 | 2017-12-11 | 5.610 | 1,754,150 | -8,895 | 0.05% | 9,840,283 |
| 2017-12-12 | 2017-12-08 | 5.509 | 1,763,045 | +8,895 | 0.05% | 9,711,801 |
| 2017-12-11 | 2017-12-07 | 5.351 | 1,754,150 | +1,780 | 0.05% | 9,386,723 |
| 2017-12-08 | 2017-12-06 | 5.452 | 1,752,370 | +64,046 | 0.05% | 9,554,497 |
| 2017-12-07 | 2017-12-05 | 5.835 | 1,688,324 | -3,559 | 0.05% | 9,850,617 |
| 2017-12-06 | 2017-12-04 | 5.891 | 1,691,883 | -8,895 | 0.05% | 9,966,483 |
| 2017-12-05 | 2017-12-01 | 5.767 | 1,700,778 | +7,116 | 0.05% | 9,808,561 |
| 2017-12-04 | 2017-11-30 | 5.823 | 1,693,662 | -26,685 | 0.05% | 9,862,722 |
| 2017-12-01 | 2017-11-29 | 5.913 | 1,720,347 | +8,895 | 0.05% | 10,172,837 |
| 2017-11-30 | 2017-11-28 | 6.014 | 1,711,452 | +8,895 | 0.05% | 10,293,399 |
| 2017-11-29 | 2017-11-27 | 5.936 | 1,702,557 | +8,895 | 0.05% | 10,105,921 |
| 2017-11-28 | 2017-11-24 | 5.981 | 1,693,662 | +8,896 | 0.05% | 10,129,282 |
| 2017-11-27 | 2017-11-23 | 6.161 | 1,684,766 | -99,627 | 0.05% | 10,379,118 |
| 2017-11-24 | 2017-11-22 | 5.812 | 1,784,393 | +39,139 | 0.05% | 10,371,017 |
| 2017-11-23 | 2017-11-21 | 5.902 | 1,745,254 | -88,953 | 0.05% | 10,300,499 |
| 2017-11-22 | 2017-11-20 | 5.700 | 1,834,207 | +97,848 | 0.05% | 10,454,340 |
| 2017-11-21 | 2017-11-17 | 6.014 | 1,736,359 | -35,581 | 0.05% | 10,443,200 |
| 2017-11-20 | 2017-11-16 | 6.093 | 1,771,940 | +49,813 | 0.05% | 10,796,640 |
| 2017-11-16 | 2017-11-14 | 6.464 | 1,722,127 | -65,825 | 0.05% | 11,132,003 |
| 2017-11-15 | 2017-11-13 | 6.295 | 1,787,952 | +51,593 | 0.05% | 11,256,003 |
| 2017-11-14 | 2017-11-10 | 6.532 | 1,736,359 | -3,558 | 0.05% | 11,341,120 |
| 2017-11-13 | 2017-11-09 | 6.498 | 1,739,917 | +8,895 | 0.05% | 11,305,680 |
| 2017-11-10 | 2017-11-08 | 6.723 | 1,731,022 | +44,477 | 0.05% | 11,637,081 |
| 2017-11-09 | 2017-11-07 | 6.880 | 1,686,545 | -7,117 | 0.05% | 11,603,517 |
| 2017-11-08 | 2017-11-06 | 6.745 | 1,693,662 | +5,338 | 0.05% | 11,424,003 |
| 2017-11-07 | 2017-11-03 | 6.768 | 1,688,324 | +10,674 | 0.05% | 11,425,957 |
| 2017-11-03 | 2017-11-01 | 6.835 | 1,677,650 | +10,674 | 0.05% | 11,466,879 |
| 2017-11-02 | 2017-10-31 | 7.060 | 1,666,976 | +7,116 | 0.05% | 11,768,722 |
| 2017-11-01 | 2017-10-30 | 6.779 | 1,659,860 | +8,896 | 0.05% | 11,251,983 |
| 2017-10-31 | 2017-10-27 | 7.139 | 1,650,964 | +56,930 | 0.05% | 11,785,598 |
| 2017-10-30 | 2017-10-26 | 7.555 | 1,594,034 | -12,454 | 0.05% | 12,042,237 |
| 2017-10-27 | 2017-10-25 | 7.600 | 1,606,488 | -5,337 | 0.05% | 12,208,561 |
| 2017-10-26 | 2017-10-24 | 7.386 | 1,611,825 | -7,116 | 0.05% | 11,904,840 |
| 2017-10-19 | 2017-10-17 | 7.881 | 1,618,941 | +16,011 | 0.05% | 12,758,198 |
| 2017-10-18 | 2017-10-16 | 8.117 | 1,602,930 | -53,371 | 0.05% | 13,010,442 |
| 2017-10-16 | 2017-10-12 | 7.858 | 1,656,301 | -55,151 | 0.05% | 13,015,377 |
| 2017-10-13 | 2017-10-11 | 7.600 | 1,711,452 | +97,848 | 0.05% | 13,006,239 |
| 2017-10-12 | 2017-10-10 | 7.892 | 1,613,604 | +48,034 | 0.05% | 12,734,279 |
| 2017-10-10 | 2017-10-06 | 7.971 | 1,565,570 | -12,453 | 0.04% | 12,478,404 |
| 2017-10-09 | 2017-10-04 | 8.207 | 1,578,023 | -103,185 | 0.04% | 12,950,200 |
| 2017-10-06 | 2017-10-03 | 8.128 | 1,681,208 | +56,930 | 0.05% | 13,664,698 |
| 2017-10-04 | 2017-09-29 | 7.881 | 1,624,278 | -5,338 | 0.05% | 12,800,257 |
| 2017-09-29 | 2017-09-27 | 7.588 | 1,629,616 | +24,907 | 0.05% | 12,366,003 |
| 2017-09-28 | 2017-09-26 | 7.206 | 1,604,709 | +17,791 | 0.05% | 11,563,642 |
| 2017-09-27 | 2017-09-25 | 7.532 | 1,586,918 | +5,337 | 0.05% | 11,952,798 |
| 2017-09-26 | 2017-09-22 | 7.869 | 1,581,581 | -193,917 | 0.05% | 12,446,000 |
| 2017-09-25 | 2017-09-21 | 8.150 | 1,775,498 | -133,429 | 0.05% | 14,470,998 |
| 2017-09-22 | 2017-09-20 | 8.139 | 1,908,927 | +99,627 | 0.05% | 15,537,037 |
| 2017-09-21 | 2017-09-19 | 7.465 | 1,809,300 | +10,674 | 0.05% | 13,505,758 |
| 2017-09-20 | 2017-09-18 | 7.453 | 1,798,626 | +8,895 | 0.05% | 13,405,861 |
| 2017-09-19 | 2017-09-15 | 7.487 | 1,789,731 | +44,477 | 0.05% | 13,399,923 |
| 2017-09-18 | 2017-09-14 | 7.813 | 1,745,254 | -115,639 | 0.05% | 13,635,898 |
| 2017-09-15 | 2017-09-13 | 7.645 | 1,860,893 | +124,534 | 0.05% | 14,225,601 |
| 2017-09-14 | 2017-09-12 | 7.341 | 1,736,359 | -83,616 | 0.05% | 12,746,560 |
| 2017-09-13 | 2017-09-11 | 6.880 | 1,819,975 | +56,930 | 0.05% | 12,521,523 |
| 2017-09-12 | 2017-09-08 | 6.644 | 1,763,045 | -71,162 | 0.05% | 11,713,621 |
| 2017-09-11 | 2017-09-07 | 6.464 | 1,834,207 | +5,337 | 0.05% | 11,856,500 |
| 2017-09-08 | 2017-09-06 | 6.532 | 1,828,870 | +3,558 | 0.05% | 11,945,361 |
| 2017-09-07 | 2017-09-05 | 6.565 | 1,825,312 | -55,151 | 0.05% | 11,983,682 |
| 2017-09-06 | 2017-09-04 | 6.565 | 1,880,463 | -24,906 | 0.05% | 12,345,763 |
| 2017-09-05 | 2017-09-01 | 6.700 | 1,905,369 | -49,814 | 0.05% | 12,766,318 |
| 2017-09-04 | 2017-08-31 | 6.509 | 1,955,183 | -76,499 | 0.06% | 12,726,421 |
| 2017-09-01 | 2017-08-30 | 6.588 | 2,031,682 | -5,337 | 0.06% | 13,384,238 |
| 2017-08-30 | 2017-08-28 | 6.014 | 2,037,019 | -14,233 | 0.06% | 12,251,497 |
| 2017-08-29 | 2017-08-25 | 6.026 | 2,051,252 | +71,162 | 0.06% | 12,360,160 |
| 2017-08-28 | 2017-08-24 | 5.857 | 1,980,090 | +87,174 | 0.06% | 11,597,462 |
| 2017-08-25 | 2017-08-22 | 6.093 | 1,892,916 | -10,674 | 0.05% | 11,533,761 |
| 2017-08-22 | 2017-08-18 | 6.026 | 1,903,590 | -44,477 | 0.05% | 11,470,399 |
| 2017-08-21 | 2017-08-17 | 6.183 | 1,948,067 | -1,779 | 0.06% | 12,045,002 |
| 2017-08-18 | 2017-08-16 | 6.059 | 1,949,846 | +44,477 | 0.06% | 11,814,882 |
| 2017-08-17 | 2017-08-15 | 5.801 | 1,905,369 | -33,802 | 0.05% | 11,052,718 |
| 2017-08-16 | 2017-08-14 | 6.037 | 1,939,171 | +69,383 | 0.06% | 11,706,598 |
| 2017-08-15 | 2017-08-11 | 5.835 | 1,869,788 | +39,139 | 0.05% | 10,909,379 |
| 2017-08-14 | 2017-08-10 | 6.408 | 1,830,649 | -1,779 | 0.05% | 11,730,600 |
| 2017-08-11 | 2017-08-09 | 6.756 | 1,832,428 | -14,232 | 0.05% | 12,380,600 |
| 2017-08-10 | 2017-08-08 | 6.520 | 1,846,660 | -172,569 | 0.05% | 12,040,797 |
| 2017-08-09 | 2017-08-07 | 6.037 | 2,019,229 | +88,953 | 0.06% | 12,189,901 |
| 2017-08-08 | 2017-08-04 | 5.677 | 1,930,276 | -124,534 | 0.06% | 10,958,499 |
| 2017-08-07 | 2017-08-03 | 5.947 | 2,054,810 | +188,580 | 0.06% | 12,219,900 |
| 2017-08-04 | 2017-08-02 | 5.778 | 1,866,230 | -32,023 | 0.05% | 10,783,720 |
| 2017-08-03 | 2017-08-01 | 5.509 | 1,898,253 | -10,674 | 0.05% | 10,456,600 |
| 2017-08-02 | 2017-07-31 | 5.509 | 1,908,927 | +16,011 | 0.05% | 10,515,398 |
| 2017-08-01 | 2017-07-28 | 5.340 | 1,892,916 | -5,337 | 0.05% | 10,108,000 |
| 2017-07-31 | 2017-07-27 | 5.430 | 1,898,253 | +17,790 | 0.05% | 10,307,220 |
| 2017-07-28 | 2017-07-26 | 5.509 | 1,880,463 | -1,779 | 0.05% | 10,358,603 |
| 2017-07-25 | 2017-07-21 | 5.239 | 1,882,242 | -8,895 | 0.05% | 9,860,562 |
| 2017-07-24 | 2017-07-20 | 5.272 | 1,891,137 | -3,558 | 0.05% | 9,970,941 |
| 2017-07-21 | 2017-07-19 | 5.419 | 1,894,695 | +3,558 | 0.05% | 10,266,600 |
| 2017-07-20 | 2017-07-18 | 5.284 | 1,891,137 | -67,604 | 0.05% | 9,992,201 |
| 2017-07-19 | 2017-07-17 | 5.115 | 1,958,741 | -26,686 | 0.06% | 10,019,100 |
| 2017-07-18 | 2017-07-14 | 4.924 | 1,985,427 | +39,139 | 0.06% | 9,776,161 |
| 2017-07-17 | 2017-07-13 | 4.767 | 1,946,288 | -3,558 | 0.06% | 9,277,122 |
| 2017-07-14 | 2017-07-12 | 4.654 | 1,949,846 | +24,907 | 0.06% | 9,074,881 |
| 2017-07-12 | 2017-07-10 | 4.688 | 1,924,939 | -58,709 | 0.05% | 9,023,880 |
| 2017-07-11 | 2017-07-07 | 4.823 | 1,983,648 | +16,012 | 0.06% | 9,566,701 |
| 2017-07-07 | 2017-07-05 | 4.688 | 1,967,636 | -3,558 | 0.06% | 9,224,039 |
| 2017-07-06 | 2017-07-04 | 4.654 | 1,971,194 | -44,477 | 0.06% | 9,174,238 |
| 2017-07-05 | 2017-07-03 | 4.677 | 2,015,671 | +44,477 | 0.06% | 9,426,561 |
| 2017-07-04 | 2017-06-30 | 4.497 | 1,971,194 | -8,896 | 0.06% | 8,863,998 |
| 2017-07-03 | 2017-06-29 | 4.542 | 1,980,090 | +8,896 | 0.06% | 8,993,042 |
| 2017-06-29 | 2017-06-27 | 4.362 | 1,971,194 | +437,647 | 0.06% | 8,598,078 |
| 2017-06-27 | 2017-06-23 | 4.306 | 1,533,547 | +3,559 | 0.04% | 6,602,922 |
| 2017-06-26 | 2017-06-22 | 4.407 | 1,529,988 | -1,779 | 0.04% | 6,742,398 |
| 2017-06-23 | 2017-06-21 | 4.530 | 1,531,767 | -16,012 | 0.04% | 6,939,658 |
| 2017-06-21 | 2017-06-19 | 4.407 | 1,547,779 | -49,814 | 0.04% | 6,820,800 |
| 2017-06-19 | 2017-06-15 | 4.227 | 1,597,593 | +21,349 | 0.05% | 6,752,962 |
| 2017-06-15 | 2017-06-13 | 4.294 | 1,576,244 | +30,244 | 0.04% | 6,769,040 |
| 2017-06-13 | 2017-06-09 | 4.137 | 1,546,000 | -1,779 | 0.04% | 6,395,840 |
| 2017-06-09 | 2017-06-07 | 4.193 | 1,547,779 | -88,953 | 0.04% | 6,490,200 |
| 2017-06-07 | 2017-06-05 | 3.991 | 1,636,732 | -10,674 | 0.05% | 6,532,001 |
| 2017-06-06 | 2017-06-02 | 4.002 | 1,647,406 | +99,627 | 0.05% | 6,593,119 |
| 2017-05-31 | 2017-05-26 | 4.137 | 1,547,779 | -8,895 | 0.04% | 6,403,200 |
| 2017-05-26 | 2017-05-24 | 4.002 | 1,556,674 | +8,895 | 0.04% | 6,229,999 |
| 2017-05-25 | 2017-05-23 | 4.013 | 1,547,779 | -37,360 | 0.04% | 6,211,800 |
| 2017-05-23 | 2017-05-19 | 4.002 | 1,585,139 | +10,674 | 0.05% | 6,343,919 |
| 2017-05-18 | 2017-05-16 | 3.980 | 1,574,465 | +17,791 | 0.04% | 6,265,801 |
| 2017-05-17 | 2017-05-15 | 4.025 | 1,556,674 | +17,790 | 0.04% | 6,264,999 |
| 2017-05-08 | 2017-05-04 | 4.115 | 1,538,884 | -12,453 | 0.04% | 6,331,801 |
| 2017-05-02 | 2017-04-27 | 4.373 | 1,551,337 | -1,779 | 0.04% | 6,784,160 |
| 2017-04-28 | 2017-04-26 | 4.452 | 1,553,116 | +17,790 | 0.04% | 6,914,159 |
| 2017-04-25 | 2017-04-21 | 4.553 | 1,535,326 | +7,117 | 0.04% | 6,990,302 |
| 2017-04-11 | 2017-04-07 | 4.575 | 1,528,209 | -8,896 | 0.04% | 6,992,258 |
| 2017-04-07 | 2017-04-05 | 4.542 | 1,537,105 | -142,324 | 0.04% | 6,981,122 |
| 2017-04-06 | 2017-04-03 | 4.407 | 1,679,429 | +16,011 | 0.05% | 7,400,959 |
| 2017-04-03 | 2017-03-30 | 4.272 | 1,663,418 | -17,790 | 0.05% | 7,106,002 |
| 2017-03-30 | 2017-03-28 | 4.249 | 1,681,208 | -35,581 | 0.05% | 7,144,199 |
| 2017-03-29 | 2017-03-27 | 4.047 | 1,716,789 | +17,790 | 0.05% | 6,947,999 |
| 2017-03-28 | 2017-03-24 | 4.317 | 1,698,999 | -17,790 | 0.05% | 7,334,401 |
| 2017-03-24 | 2017-03-22 | 4.328 | 1,716,789 | +17,790 | 0.05% | 7,430,499 |
| 2017-03-22 | 2017-03-20 | 4.429 | 1,698,999 | +81,837 | 0.05% | 7,525,401 |
| 2017-03-21 | 2017-03-17 | 4.519 | 1,617,162 | -8,895 | 0.05% | 7,308,359 |
| 2017-03-20 | 2017-03-16 | 4.654 | 1,626,057 | +12,453 | 0.05% | 7,567,918 |
| 2017-03-17 | 2017-03-15 | 4.429 | 1,613,604 | -58,709 | 0.05% | 7,147,160 |
| 2017-03-16 | 2017-03-14 | 4.441 | 1,672,313 | +17,791 | 0.05% | 7,426,000 |
| 2017-03-15 | 2017-03-13 | 4.474 | 1,654,522 | -8,896 | 0.05% | 7,402,798 |
| 2017-03-13 | 2017-03-09 | 4.441 | 1,663,418 | +17,791 | 0.05% | 7,386,502 |
| 2017-03-10 | 2017-03-08 | 4.575 | 1,645,627 | +30,244 | 0.05% | 7,529,500 |
| 2017-03-09 | 2017-03-07 | 4.654 | 1,615,383 | +30,244 | 0.05% | 7,518,239 |
| 2017-03-08 | 2017-03-06 | 4.722 | 1,585,139 | +12,453 | 0.05% | 7,484,399 |
| 2017-03-07 | 2017-03-03 | 4.643 | 1,572,686 | +8,896 | 0.04% | 7,301,841 |
| 2017-03-06 | 2017-03-02 | 4.722 | 1,563,790 | -288,208 | 0.04% | 7,383,598 |
| 2017-03-03 | 2017-03-01 | 4.677 | 1,851,998 | -8,895 | 0.05% | 8,661,122 |
| 2017-03-02 | 2017-02-28 | 4.351 | 1,860,893 | -37,360 | 0.05% | 8,096,040 |
| 2017-03-01 | 2017-02-27 | 4.452 | 1,898,253 | +35,581 | 0.05% | 8,450,640 |
| 2017-02-28 | 2017-02-24 | 4.407 | 1,862,672 | -14,232 | 0.05% | 8,208,480 |
| 2017-02-27 | 2017-02-23 | 4.722 | 1,876,904 | -26,686 | 0.05% | 8,861,998 |
| 2017-02-24 | 2017-02-22 | 4.778 | 1,903,590 | -44,477 | 0.05% | 9,094,999 |
| 2017-02-23 | 2017-02-21 | 4.654 | 1,948,067 | +8,896 | 0.06% | 9,066,602 |
| 2017-02-20 | 2017-02-16 | 4.778 | 1,939,171 | +16,011 | 0.06% | 9,264,998 |
| 2017-02-17 | 2017-02-15 | 4.834 | 1,923,160 | +8,895 | 0.05% | 9,296,601 |
| 2017-02-16 | 2017-02-14 | 4.823 | 1,914,265 | -69,383 | 0.05% | 9,232,082 |
| 2017-02-15 | 2017-02-13 | 4.733 | 1,983,648 | -115,638 | 0.06% | 9,388,301 |
| 2017-02-14 | 2017-02-10 | 4.609 | 2,099,286 | +74,720 | 0.06% | 9,675,998 |
| 2017-02-13 | 2017-02-09 | 4.553 | 2,024,566 | +158,336 | 0.06% | 9,217,800 |
| 2017-02-09 | 2017-02-07 | 4.542 | 1,866,230 | -8,895 | 0.05% | 8,475,920 |
| 2017-02-08 | 2017-02-06 | 4.575 | 1,875,125 | +90,732 | 0.05% | 8,579,558 |
| 2017-02-07 | 2017-02-03 | 4.508 | 1,784,393 | -133,430 | 0.05% | 8,044,058 |
| 2017-02-03 | 2017-02-01 | 4.688 | 1,917,823 | +256,184 | 0.05% | 8,990,521 |
| 2017-02-02 | 2017-01-27 | 4.519 | 1,661,639 | +26,686 | 0.05% | 7,509,362 |
| 2017-02-01 | 2017-01-25 | 4.587 | 1,634,953 | -39,139 | 0.05% | 7,499,041 |
| 2017-01-26 | 2017-01-24 | 4.396 | 1,674,092 | +62,267 | 0.05% | 7,358,620 |
| 2017-01-25 | 2017-01-23 | 4.036 | 1,611,825 | +44,476 | 0.05% | 6,505,080 |
| 2017-01-20 | 2017-01-18 | 3.935 | 1,567,349 | +28,465 | 0.04% | 6,167,002 |
| 2017-01-16 | 2017-01-12 | 3.822 | 1,538,884 | -8,895 | 0.04% | 5,882,001 |
| 2017-01-13 | 2017-01-11 | 3.935 | 1,547,779 | -14,232 | 0.04% | 6,090,000 |
| 2017-01-11 | 2017-01-09 | 3.620 | 1,562,011 | +17,790 | 0.04% | 5,654,318 |
| 2017-01-10 | 2017-01-06 | 3.710 | 1,544,221 | -26,686 | 0.04% | 5,728,800 |
| 2017-01-04 | 2016-12-30 | 3.597 | 1,570,907 | -10,674 | 0.04% | 5,651,201 |
| 2016-12-22 | 2016-12-20 | 3.575 | 1,581,581 | -17,791 | 0.05% | 5,654,040 |
| 2016-12-21 | 2016-12-19 | 3.564 | 1,599,372 | -35,581 | 0.05% | 5,699,661 |
| 2016-12-20 | 2016-12-16 | 3.609 | 1,634,953 | -26,686 | 0.05% | 5,899,981 |
| 2016-12-19 | 2016-12-15 | 3.665 | 1,661,639 | +8,896 | 0.05% | 6,089,682 |
| 2016-12-14 | 2016-12-12 | 3.878 | 1,652,743 | +16,011 | 0.05% | 6,410,099 |
| 2016-12-13 | 2016-12-09 | 3.946 | 1,636,732 | -44,476 | 0.05% | 6,458,401 |
| 2016-12-12 | 2016-12-08 | 4.013 | 1,681,208 | +26,686 | 0.05% | 6,747,299 |
| 2016-12-09 | 2016-12-07 | 3.991 | 1,654,522 | +26,685 | 0.05% | 6,602,999 |
| 2016-12-08 | 2016-12-06 | 4.070 | 1,627,837 | -8,895 | 0.05% | 6,624,602 |
| 2016-12-07 | 2016-12-05 | 3.980 | 1,636,732 | -87,174 | 0.05% | 6,513,601 |
| 2016-12-06 | 2016-12-02 | 3.980 | 1,723,906 | +8,896 | 0.05% | 6,860,522 |
| 2016-12-05 | 2016-12-01 | 4.013 | 1,715,010 | -12,454 | 0.05% | 6,882,959 |
| 2016-12-02 | 2016-11-30 | 3.890 | 1,727,464 | +17,791 | 0.05% | 6,719,321 |
| 2016-12-01 | 2016-11-29 | 4.058 | 1,709,673 | +88,953 | 0.05% | 6,938,420 |
| 2016-11-29 | 2016-11-25 | 4.025 | 1,620,720 | -28,465 | 0.05% | 6,522,759 |
| 2016-11-28 | 2016-11-24 | 4.025 | 1,649,185 | +17,790 | 0.05% | 6,637,319 |
| 2016-11-24 | 2016-11-22 | 3.822 | 1,631,395 | -80,057 | 0.05% | 6,235,601 |
| 2016-11-22 | 2016-11-18 | 3.699 | 1,711,452 | +88,953 | 0.05% | 6,329,959 |
| 2016-11-21 | 2016-11-17 | 3.833 | 1,622,499 | -88,953 | 0.05% | 6,219,839 |
| 2016-11-16 | 2016-11-14 | 3.744 | 1,711,452 | -17,791 | 0.05% | 6,406,919 |
| 2016-11-15 | 2016-11-11 | 3.777 | 1,729,243 | +74,721 | 0.05% | 6,531,841 |
| 2016-11-14 | 2016-11-10 | 3.777 | 1,654,522 | -30,244 | 0.05% | 6,249,599 |
| 2016-11-11 | 2016-11-09 | 3.451 | 1,684,766 | -10,675 | 0.05% | 5,814,579 |
| 2016-11-10 | 2016-11-08 | 3.451 | 1,695,441 | -3,558 | 0.05% | 5,851,421 |
| 2016-11-07 | 2016-11-03 | 3.260 | 1,698,999 | -12,453 | 0.05% | 5,539,001 |
| 2016-10-31 | 2016-10-27 | 3.373 | 1,711,452 | +5,337 | 0.05% | 5,771,999 |
| 2016-10-28 | 2016-10-26 | 3.316 | 1,706,115 | +12,453 | 0.05% | 5,658,100 |
| 2016-09-12 | 2016-09-08 | 3.316 | 1,693,662 | -23,127 | 0.05% | 5,616,801 |
| 2016-09-09 | 2016-09-07 | 3.271 | 1,716,789 | -7,117 | 0.05% | 5,616,299 |
| 2016-09-01 | 2016-08-30 | 3.226 | 1,723,906 | +7,117 | 0.05% | 5,562,061 |
| 2016-08-30 | 2016-08-26 | 3.215 | 1,716,789 | -7,117 | 0.05% | 5,519,799 |
| 2016-08-24 | 2016-08-22 | 3.204 | 1,723,906 | +7,117 | 0.05% | 5,523,301 |
| 2016-08-19 | 2016-08-17 | 3.226 | 1,716,789 | -10,675 | 0.05% | 5,539,099 |
| 2016-08-18 | 2016-08-16 | 3.204 | 1,727,464 | -28,465 | 0.05% | 5,534,701 |
| 2016-08-17 | 2016-08-15 | 3.159 | 1,755,929 | +17,791 | 0.05% | 5,546,941 |
| 2016-08-10 | 2016-08-08 | 3.170 | 1,738,138 | -44,476 | 0.05% | 5,510,280 |
| 2016-08-09 | 2016-08-05 | 3.125 | 1,782,614 | -17,791 | 0.05% | 5,571,119 |
| 2016-08-08 | 2016-08-04 | 3.103 | 1,800,405 | -17,791 | 0.05% | 5,586,240 |
| 2016-08-05 | 2016-08-03 | 3.092 | 1,818,196 | +1,780 | 0.05% | 5,621,001 |
| 2016-08-04 | 2016-08-01 | 2.934 | 1,816,416 | +26,685 | 0.05% | 5,329,619 |
| 2016-08-03 | 2016-07-29 | 2.810 | 1,789,731 | -10,674 | 0.05% | 5,030,001 |
| 2016-08-01 | 2016-07-28 | 2.855 | 1,800,405 | +35,581 | 0.05% | 5,140,960 |
| 2016-07-29 | 2016-07-27 | 2.900 | 1,764,824 | -17,790 | 0.05% | 5,118,720 |
| 2016-07-22 | 2016-07-20 | 2.900 | 1,782,614 | -3,559 | 0.05% | 5,170,319 |
| 2016-07-21 | 2016-07-19 | 2.923 | 1,786,173 | -71,162 | 0.05% | 5,220,801 |
| 2016-07-19 | 2016-07-15 | 3.002 | 1,857,335 | +8,895 | 0.05% | 5,574,961 |
| 2016-07-18 | 2016-07-14 | 3.080 | 1,848,440 | -1,779 | 0.05% | 5,693,722 |
| 2016-07-15 | 2016-07-13 | 3.103 | 1,850,219 | +17,791 | 0.05% | 5,740,801 |
| 2016-07-14 | 2016-07-12 | 3.092 | 1,832,428 | +62,267 | 0.05% | 5,665,000 |
| 2016-07-12 | 2016-07-08 | 2.968 | 1,770,161 | +10,674 | 0.05% | 5,253,600 |
| 2016-07-11 | 2016-07-07 | 2.968 | 1,759,487 | +5,337 | 0.05% | 5,221,921 |
| 2016-07-07 | 2016-07-05 | 2.889 | 1,754,150 | -16,011 | 0.05% | 5,068,041 |
| 2016-07-06 | 2016-07-04 | 2.923 | 1,770,161 | -10,674 | 0.05% | 5,174,000 |
| 2016-07-05 | 2016-06-30 | 2.732 | 1,780,835 | -112,081 | 0.05% | 4,864,859 |
| 2016-07-04 | 2016-06-29 | 2.732 | 1,892,916 | +112,081 | 0.05% | 5,171,040 |
| 2016-06-27 | 2016-06-23 | 2.732 | 1,780,835 | -8,896 | 0.05% | 4,864,859 |
| 2016-06-24 | 2016-06-22 | 2.743 | 1,789,731 | +8,896 | 0.05% | 4,909,281 |
| 2016-06-13 | 2016-06-08 | 2.743 | 1,780,835 | -8,896 | 0.05% | 4,884,879 |
| 2016-06-10 | 2016-06-07 | 2.766 | 1,789,731 | -17,790 | 0.05% | 4,949,521 |
| 2016-06-08 | 2016-06-06 | 2.676 | 1,807,521 | +17,790 | 0.05% | 4,836,159 |
| 2016-06-03 | 2016-06-01 | 2.653 | 1,789,731 | -8,895 | 0.05% | 4,748,321 |
| 2016-05-31 | 2016-05-27 | 2.619 | 1,798,626 | -17,790 | 0.05% | 4,711,260 |
| 2016-05-27 | 2016-05-25 | 2.586 | 1,816,416 | +8,895 | 0.05% | 4,696,599 |
| 2016-05-25 | 2016-05-23 | 2.563 | 1,807,521 | -51,593 | 0.05% | 4,632,959 |
| 2016-05-24 | 2016-05-20 | 2.608 | 1,859,114 | +53,372 | 0.05% | 4,848,800 |
| 2016-05-20 | 2016-05-18 | 2.653 | 1,805,742 | +19,569 | 0.05% | 4,790,800 |
| 2016-05-19 | 2016-05-17 | 2.732 | 1,786,173 | -21,348 | 0.05% | 4,879,441 |
| 2016-05-18 | 2016-05-16 | 2.754 | 1,807,521 | +21,348 | 0.05% | 4,978,399 |
| 2016-05-16 | 2016-05-12 | 2.709 | 1,786,173 | -17,790 | 0.05% | 4,839,281 |
| 2016-05-13 | 2016-05-11 | 2.732 | 1,803,963 | +10,674 | 0.05% | 4,928,040 |
| 2016-05-12 | 2016-05-10 | 2.721 | 1,793,289 | +7,116 | 0.05% | 4,878,721 |
| 2016-05-11 | 2016-05-09 | 2.732 | 1,786,173 | -53,371 | 0.05% | 4,879,441 |
| 2016-05-10 | 2016-05-06 | 2.788 | 1,839,544 | +62,267 | 0.05% | 5,128,639 |
| 2016-05-09 | 2016-05-05 | 2.810 | 1,777,277 | -7,116 | 0.05% | 4,994,999 |
| 2016-05-05 | 2016-05-03 | 2.889 | 1,784,393 | +8,895 | 0.05% | 5,155,419 |
| 2016-05-04 | 2016-04-29 | 2.923 | 1,775,498 | +26,686 | 0.05% | 5,189,599 |
| 2016-05-03 | 2016-04-28 | 3.002 | 1,748,812 | -8,896 | 0.05% | 5,249,219 |
| 2016-04-29 | 2016-04-27 | 3.024 | 1,757,708 | -17,790 | 0.05% | 5,315,441 |
| 2016-04-28 | 2016-04-26 | 2.934 | 1,775,498 | +17,790 | 0.05% | 5,209,559 |
| 2016-04-26 | 2016-04-22 | 2.968 | 1,757,708 | +24,907 | 0.05% | 5,216,641 |
| 2016-04-25 | 2016-04-21 | 3.092 | 1,732,801 | -140,545 | 0.05% | 5,357,000 |
| 2016-04-22 | 2016-04-20 | 3.024 | 1,873,346 | +96,069 | 0.05% | 5,665,139 |
| 2016-04-21 | 2016-04-19 | 3.024 | 1,777,277 | +35,581 | 0.05% | 5,374,619 |
| 2016-04-20 | 2016-04-18 | 2.945 | 1,741,696 | -7,116 | 0.05% | 5,129,960 |
| 2016-04-18 | 2016-04-14 | 3.058 | 1,748,812 | -44,477 | 0.05% | 5,347,519 |
| 2016-04-15 | 2016-04-13 | 3.069 | 1,793,289 | +17,791 | 0.05% | 5,503,681 |
| 2016-04-14 | 2016-04-12 | 3.002 | 1,775,498 | +1,779 | 0.05% | 5,329,319 |
| 2016-04-13 | 2016-04-11 | 3.013 | 1,773,719 | -288,207 | 0.05% | 5,343,920 |
| 2016-04-11 | 2016-04-07 | 2.912 | 2,061,926 | +1,779 | 0.06% | 6,003,619 |
| 2016-04-08 | 2016-04-06 | 2.900 | 2,060,147 | +76,499 | 0.06% | 5,975,279 |
| 2016-04-07 | 2016-04-05 | 2.889 | 1,983,648 | +163,673 | 0.06% | 5,731,101 |
| 2016-04-06 | 2016-04-01 | 2.878 | 1,819,975 | -1,779 | 0.05% | 5,237,761 |
| 2016-04-05 | 2016-03-31 | 2.777 | 1,821,754 | -106,743 | 0.05% | 5,058,561 |
| 2016-04-01 | 2016-03-30 | 2.822 | 1,928,497 | +8,895 | 0.05% | 5,441,680 |
| 2016-03-31 | 2016-03-29 | 2.788 | 1,919,602 | +42,698 | 0.05% | 5,351,841 |
| 2016-03-30 | 2016-03-24 | 2.833 | 1,876,904 | -8,896 | 0.05% | 5,317,199 |
| 2016-03-29 | 2016-03-23 | 2.889 | 1,885,800 | -17,790 | 0.05% | 5,448,401 |
| 2016-03-24 | 2016-03-22 | 2.934 | 1,903,590 | +17,790 | 0.05% | 5,585,399 |
| 2016-03-23 | 2016-03-21 | 3.013 | 1,885,800 | +88,953 | 0.05% | 5,681,601 |
| 2016-03-22 | 2016-03-18 | 3.035 | 1,796,847 | +17,791 | 0.05% | 5,454,000 |
| 2016-03-21 | 2016-03-17 | 3.035 | 1,779,056 | +26,686 | 0.05% | 5,399,999 |
| 2016-03-17 | 2016-03-15 | 2.979 | 1,752,370 | -44,477 | 0.05% | 5,220,499 |
| 2016-03-15 | 2016-03-11 | 3.035 | 1,796,847 | +26,686 | 0.05% | 5,454,000 |
| 2016-03-14 | 2016-03-10 | 2.968 | 1,770,161 | +8,895 | 0.05% | 5,253,600 |
| 2016-03-11 | 2016-03-09 | 3.024 | 1,761,266 | +8,896 | 0.05% | 5,326,201 |
| 2016-03-10 | 2016-03-08 | 3.215 | 1,752,370 | -35,582 | 0.05% | 5,634,199 |
| 2016-03-09 | 2016-03-07 | 3.181 | 1,787,952 | -80,057 | 0.05% | 5,688,301 |
| 2016-03-08 | 2016-03-04 | 3.238 | 1,868,009 | -1,779 | 0.05% | 6,048,000 |
| 2016-03-07 | 2016-03-03 | 3.204 | 1,869,788 | +8,895 | 0.05% | 5,990,699 |
| 2016-03-04 | 2016-03-02 | 3.136 | 1,860,893 | -414,520 | 0.05% | 5,836,680 |
| 2016-03-03 | 2016-03-01 | 3.035 | 2,275,413 | -12,453 | 0.06% | 6,906,600 |
| 2016-03-02 | 2016-02-29 | 2.990 | 2,287,866 | +281,090 | 0.07% | 6,841,519 |
| 2016-03-01 | 2016-02-26 | 3.260 | 2,006,776 | -217,044 | 0.06% | 6,542,402 |
| 2016-02-29 | 2016-02-25 | 3.103 | 2,223,820 | -17,791 | 0.06% | 6,899,999 |
| 2016-02-26 | 2016-02-24 | 3.215 | 2,241,611 | +485,682 | 0.06% | 7,207,200 |
| 2016-02-25 | 2016-02-23 | 3.035 | 1,755,929 | -169,010 | 0.05% | 5,329,801 |
| 2016-02-24 | 2016-02-22 | 2.889 | 1,924,939 | -44,476 | 0.05% | 5,561,480 |
| 2016-02-23 | 2016-02-19 | 2.822 | 1,969,415 | +195,696 | 0.06% | 5,557,139 |
| 2016-02-22 | 2016-02-18 | 2.844 | 1,773,719 | -142,325 | 0.05% | 5,044,820 |
| 2016-02-18 | 2016-02-16 | 2.766 | 1,916,044 | +88,953 | 0.05% | 5,298,841 |
| 2016-02-17 | 2016-02-15 | 2.698 | 1,827,091 | -85,395 | 0.05% | 4,929,600 |
| 2016-02-15 | 2016-02-11 | 2.664 | 1,912,486 | -88,952 | 0.05% | 5,095,501 |
| 2016-02-11 | 2016-02-04 | 2.799 | 2,001,438 | -14,233 | 0.06% | 5,602,499 |
| 2016-02-05 | 2016-02-03 | 2.799 | 2,015,671 | +252,626 | 0.06% | 5,642,341 |
| 2016-02-02 | 2016-01-29 | 2.619 | 1,763,045 | -26,686 | 0.05% | 4,618,061 |
| 2016-02-01 | 2016-01-28 | 2.507 | 1,789,731 | +26,686 | 0.05% | 4,486,761 |
| 2016-01-28 | 2016-01-26 | 2.541 | 1,763,045 | -8,895 | 0.05% | 4,479,321 |
| 2016-01-22 | 2016-01-20 | 2.597 | 1,771,940 | -17,791 | 0.05% | 4,601,520 |
| 2016-01-20 | 2016-01-18 | 2.473 | 1,789,731 | +8,896 | 0.05% | 4,426,401 |
| 2016-01-18 | 2016-01-14 | 2.529 | 1,780,835 | +8,895 | 0.05% | 4,504,499 |
| 2016-01-08 | 2016-01-06 | 2.766 | 1,771,940 | -8,895 | 0.05% | 4,900,320 |
| 2015-12-29 | 2015-12-24 | 2.912 | 1,780,835 | -16,012 | 0.05% | 5,185,179 |
| 2015-12-23 | 2015-12-21 | 2.754 | 1,796,847 | -26,686 | 0.05% | 4,949,000 |
| 2015-12-10 | 2015-12-08 | 2.619 | 1,823,533 | -177,905 | 0.05% | 4,776,501 |
| 2015-11-26 | 2015-11-24 | 2.743 | 2,001,438 | +1,779 | 0.06% | 5,489,999 |
| 2015-11-17 | 2015-11-13 | 2.766 | 1,999,659 | -17,791 | 0.06% | 5,530,079 |
| 2015-11-12 | 2015-11-10 | 2.822 | 2,017,450 | +8,895 | 0.06% | 5,692,680 |
| 2015-11-11 | 2015-11-09 | 2.867 | 2,008,555 | +17,791 | 0.06% | 5,757,901 |
| 2015-11-04 | 2015-11-02 | 2.709 | 1,990,764 | -8,895 | 0.06% | 5,393,580 |
| 2015-11-03 | 2015-10-30 | 2.822 | 1,999,659 | +17,790 | 0.06% | 5,642,479 |
| 2015-11-02 | 2015-10-29 | 2.867 | 1,981,869 | +8,896 | 0.06% | 5,681,401 |
| 2015-10-30 | 2015-10-28 | 2.900 | 1,972,973 | +3,558 | 0.06% | 5,722,439 |
| 2015-10-27 | 2015-10-23 | 2.957 | 1,969,415 | +8,895 | 0.06% | 5,822,819 |
| 2015-10-23 | 2015-10-20 | 3.024 | 1,960,520 | -33,802 | 0.06% | 5,928,760 |
| 2015-10-22 | 2015-10-19 | 3.092 | 1,994,322 | +26,686 | 0.06% | 6,165,500 |
| 2015-10-20 | 2015-10-16 | 3.204 | 1,967,636 | -257,963 | 0.06% | 6,304,199 |
| 2015-10-19 | 2015-10-15 | 3.215 | 2,225,599 | -8,896 | 0.06% | 7,155,719 |
| 2015-10-15 | 2015-10-13 | 3.249 | 2,234,495 | -8,895 | 0.06% | 7,259,681 |
| 2015-10-13 | 2015-10-09 | 3.159 | 2,243,390 | +8,895 | 0.06% | 7,086,820 |
| 2015-10-12 | 2015-10-08 | 3.080 | 2,234,495 | -17,790 | 0.06% | 6,882,881 |
| 2015-10-09 | 2015-10-07 | 3.159 | 2,252,285 | -19,570 | 0.06% | 7,114,919 |
| 2015-10-08 | 2015-10-06 | 2.990 | 2,271,855 | +26,686 | 0.06% | 6,793,640 |
| 2015-10-07 | 2015-10-05 | 3.002 | 2,245,169 | -26,686 | 0.06% | 6,739,080 |
| 2015-10-06 | 2015-10-02 | 2.900 | 2,271,855 | +28,465 | 0.06% | 6,589,320 |
| 2015-09-25 | 2015-09-23 | 2.822 | 2,243,390 | -1,779 | 0.06% | 6,330,220 |
| 2015-09-24 | 2015-09-22 | 2.945 | 2,245,169 | +8,895 | 0.06% | 6,612,880 |
| 2015-09-17 | 2015-09-15 | 2.934 | 2,236,274 | +8,896 | 0.06% | 6,561,541 |
| 2015-09-16 | 2015-09-14 | 2.968 | 2,227,378 | -17,791 | 0.06% | 6,610,559 |
| 2015-09-15 | 2015-09-11 | 2.945 | 2,245,169 | +17,791 | 0.06% | 6,612,880 |
| 2015-09-14 | 2015-09-10 | 2.990 | 2,227,378 | -8,896 | 0.06% | 6,660,639 |
| 2015-09-10 | 2015-09-08 | 2.979 | 2,236,274 | -138,766 | 0.06% | 6,662,101 |
| 2015-09-08 | 2015-09-04 | 2.788 | 2,375,040 | -88,953 | 0.07% | 6,621,600 |
| 2015-09-04 | 2015-09-01 | 2.878 | 2,463,993 | -7,116 | 0.07% | 7,091,200 |
| 2015-09-02 | 2015-08-31 | 2.912 | 2,471,109 | -10,675 | 0.07% | 7,195,019 |
| 2015-09-01 | 2015-08-28 | 2.957 | 2,481,784 | +26,686 | 0.07% | 7,337,701 |
| 2015-08-31 | 2015-08-27 | 2.867 | 2,455,098 | -106,743 | 0.07% | 7,038,001 |
| 2015-08-27 | 2015-08-25 | 2.664 | 2,561,841 | -65,825 | 0.07% | 6,825,600 |
| 2015-08-26 | 2015-08-24 | 2.810 | 2,627,666 | +3,558 | 0.07% | 7,385,000 |
| 2015-08-25 | 2015-08-21 | 2.957 | 2,624,108 | -1,779 | 0.07% | 7,758,500 |
| 2015-08-24 | 2015-08-20 | 3.013 | 2,625,887 | -97,848 | 0.07% | 7,911,360 |
| 2015-08-20 | 2015-08-18 | 3.193 | 2,723,735 | +97,848 | 0.08% | 8,696,079 |
| 2015-08-19 | 2015-08-17 | 3.373 | 2,625,887 | +217,045 | 0.07% | 8,856,000 |
| 2015-08-17 | 2015-08-13 | 3.384 | 2,408,842 | -17,791 | 0.07% | 8,151,079 |
| 2015-08-14 | 2015-08-12 | 3.384 | 2,426,633 | -133,429 | 0.07% | 8,211,281 |
| 2015-08-13 | 2015-08-11 | 3.451 | 2,560,062 | +81,837 | 0.07% | 8,835,460 |
| 2015-08-12 | 2015-08-10 | 3.451 | 2,478,225 | +142,324 | 0.07% | 8,553,019 |
| 2015-08-11 | 2015-08-07 | 3.092 | 2,335,901 | +17,791 | 0.07% | 7,221,500 |
| 2015-08-10 | 2015-08-06 | 2.979 | 2,318,110 | +17,790 | 0.07% | 6,905,899 |
| 2015-08-04 | 2015-07-31 | 3.047 | 2,300,320 | +44,477 | 0.07% | 7,008,061 |
| 2015-08-03 | 2015-07-30 | 3.080 | 2,255,843 | -97,848 | 0.06% | 6,948,639 |
| 2015-07-31 | 2015-07-29 | 3.136 | 2,353,691 | +17,790 | 0.07% | 7,382,338 |
| 2015-07-30 | 2015-07-28 | 3.103 | 2,335,901 | -44,476 | 0.07% | 7,247,760 |
| 2015-07-29 | 2015-07-27 | 3.136 | 2,380,377 | -17,791 | 0.07% | 7,466,039 |
| 2015-07-28 | 2015-07-24 | 3.373 | 2,398,168 | +17,791 | 0.07% | 8,088,000 |
| 2015-07-27 | 2015-07-23 | 3.451 | 2,380,377 | +62,267 | 0.07% | 8,215,319 |
| 2015-07-24 | 2015-07-22 | 3.339 | 2,318,110 | -35,581 | 0.07% | 7,739,819 |
| 2015-07-23 | 2015-07-21 | 3.429 | 2,353,691 | -17,791 | 0.07% | 8,070,298 |
| 2015-07-22 | 2015-07-20 | 3.451 | 2,371,482 | -37,360 | 0.07% | 8,184,620 |
| 2015-07-21 | 2015-07-17 | 3.485 | 2,408,842 | -35,581 | 0.07% | 8,394,799 |
| 2015-07-20 | 2015-07-16 | 3.373 | 2,444,423 | -35,581 | 0.07% | 8,243,999 |
| 2015-07-17 | 2015-07-15 | 3.373 | 2,480,004 | +142,324 | 0.07% | 8,363,998 |
| 2015-07-16 | 2015-07-14 | 3.507 | 2,337,680 | +5,337 | 0.07% | 8,199,360 |
| 2015-07-15 | 2015-07-13 | 3.665 | 2,332,343 | +44,477 | 0.07% | 8,547,721 |
| 2015-07-14 | 2015-07-10 | 3.620 | 2,287,866 | -5,338 | 0.07% | 8,281,839 |
| 2015-07-13 | 2015-07-09 | 3.283 | 2,293,204 | +8,896 | 0.07% | 7,527,761 |
| 2015-07-10 | 2015-07-08 | 3.002 | 2,284,308 | -142,325 | 0.07% | 6,856,559 |
| 2015-07-09 | 2015-07-07 | 3.283 | 2,426,633 | +99,627 | 0.07% | 7,965,761 |
| 2015-07-07 | 2015-07-03 | 3.968 | 2,327,006 | +62,267 | 0.07% | 9,234,481 |
| 2015-07-06 | 2015-07-02 | 4.283 | 2,264,739 | -8,895 | 0.06% | 9,700,261 |
| 2015-07-03 | 2015-06-30 | 4.396 | 2,273,634 | +35,581 | 0.06% | 9,993,960 |
| 2015-07-02 | 2015-06-29 | 4.339 | 2,238,053 | -35,581 | 0.06% | 9,711,761 |
| 2015-06-30 | 2015-06-26 | 4.429 | 2,273,634 | -270,417 | 0.06% | 10,070,640 |
| 2015-06-23 | 2015-06-19 | 4.542 | 2,544,051 | +40,919 | 0.07% | 11,554,402 |
| 2015-06-22 | 2015-06-18 | 4.632 | 2,503,132 | -44,477 | 0.07% | 11,593,679 |
| 2015-06-19 | 2015-06-17 | 4.733 | 2,547,609 | +26,686 | 0.07% | 12,057,442 |
| 2015-06-18 | 2015-06-16 | 4.654 | 2,520,923 | +88,953 | 0.07% | 11,732,761 |
| 2015-06-16 | 2015-06-12 | 4.946 | 2,431,970 | +53,372 | 0.07% | 12,029,600 |
| 2015-06-15 | 2015-06-11 | 4.823 | 2,378,598 | +17,790 | 0.07% | 11,471,459 |
| 2015-06-12 | 2015-06-10 | 4.868 | 2,360,808 | -161,894 | 0.07% | 11,491,821 |
| 2015-06-11 | 2015-06-09 | 4.857 | 2,522,702 | +10,674 | 0.07% | 12,251,521 |
| 2015-06-10 | 2015-06-08 | 5.205 | 2,512,028 | +26,686 | 0.07% | 13,075,123 |
| 2015-06-09 | 2015-06-05 | 5.081 | 2,485,342 | -21,348 | 0.07% | 12,628,882 |
| 2015-06-08 | 2015-06-04 | 5.104 | 2,506,690 | -53,372 | 0.07% | 12,793,718 |
| 2015-06-05 | 2015-06-03 | 5.104 | 2,560,062 | +8,895 | 0.07% | 13,066,120 |
| 2015-06-04 | 2015-06-02 | 5.126 | 2,551,167 | -1,779 | 0.07% | 13,078,081 |
| 2015-06-03 | 2015-06-01 | 5.306 | 2,552,946 | +53,372 | 0.07% | 13,546,401 |
| 2015-06-02 | 2015-05-29 | 5.250 | 2,499,574 | -17,791 | 0.07% | 13,122,699 |
| 2015-06-01 | 2015-05-28 | 5.250 | 2,517,365 | +53,372 | 0.07% | 13,216,102 |
| 2015-05-29 | 2015-05-27 | 5.497 | 2,463,993 | +7,116 | 0.07% | 13,545,300 |
| 2015-05-28 | 2015-05-26 | 5.587 | 2,456,877 | +17,791 | 0.07% | 13,727,141 |
| 2015-05-27 | 2015-05-22 | 5.542 | 2,439,086 | +80,057 | 0.07% | 13,518,059 |
| 2015-05-26 | 2015-05-21 | 5.419 | 2,359,029 | +62,267 | 0.07% | 12,782,642 |
| 2015-05-22 | 2015-05-20 | 5.486 | 2,296,762 | -3,558 | 0.07% | 12,600,162 |
| 2015-05-20 | 2015-05-18 | 5.509 | 2,300,320 | +99,627 | 0.07% | 12,671,401 |
| 2015-05-19 | 2015-05-15 | 5.846 | 2,200,693 | +14,233 | 0.06% | 12,864,802 |
| 2015-05-18 | 2015-05-14 | 5.778 | 2,186,460 | +44,476 | 0.06% | 12,634,119 |
| 2015-05-15 | 2015-05-13 | 5.284 | 2,141,984 | +8,895 | 0.06% | 11,317,601 |
| 2015-05-14 | 2015-05-12 | 5.317 | 2,133,089 | +44,477 | 0.06% | 11,342,543 |
| 2015-05-13 | 2015-05-11 | 5.374 | 2,088,612 | -17,791 | 0.06% | 11,223,439 |
| 2015-05-12 | 2015-05-08 | 5.329 | 2,106,403 | +26,686 | 0.06% | 11,224,322 |
| 2015-05-07 | 2015-05-05 | 5.778 | 2,079,717 | -8,895 | 0.06% | 12,017,321 |
| 2015-05-06 | 2015-05-04 | 5.981 | 2,088,612 | -21,349 | 0.06% | 12,491,359 |
| 2015-05-05 | 2015-04-30 | 5.621 | 2,109,961 | +71,162 | 0.06% | 11,860,001 |
| 2015-05-04 | 2015-04-29 | 5.823 | 2,038,799 | -17,790 | 0.06% | 11,872,563 |
| 2015-04-30 | 2015-04-28 | 6.104 | 2,056,589 | +115,639 | 0.06% | 12,554,159 |
| 2015-04-29 | 2015-04-27 | 6.048 | 1,940,950 | -14,233 | 0.06% | 11,739,157 |
| 2015-04-28 | 2015-04-24 | 5.756 | 1,955,183 | +8,895 | 0.06% | 11,253,761 |
| 2015-04-27 | 2015-04-23 | 5.823 | 1,946,288 | +129,872 | 0.06% | 11,333,842 |
| 2015-04-24 | 2015-04-22 | 5.655 | 1,816,416 | +17,790 | 0.05% | 10,271,257 |
| 2015-04-23 | 2015-04-21 | 5.441 | 1,798,626 | -44,476 | 0.05% | 9,786,480 |
| 2015-04-22 | 2015-04-20 | 5.520 | 1,843,102 | +19,569 | 0.05% | 10,173,518 |
| 2015-04-21 | 2015-04-17 | 5.902 | 1,823,533 | +39,140 | 0.05% | 10,762,502 |
| 2015-04-20 | 2015-04-16 | 5.621 | 1,784,393 | -1,780 | 0.05% | 10,029,997 |
| 2015-04-16 | 2015-04-14 | 5.497 | 1,786,173 | +33,803 | 0.05% | 9,819,123 |
| 2015-04-15 | 2015-04-13 | 5.733 | 1,752,370 | +176,126 | 0.05% | 10,046,997 |
| 2015-04-14 | 2015-04-10 | 5.711 | 1,576,244 | +5,337 | 0.04% | 9,001,761 |
| 2015-04-13 | 2015-04-09 | 5.756 | 1,570,907 | -104,964 | 0.04% | 9,041,922 |
| 2015-04-10 | 2015-04-08 | 5.239 | 1,675,871 | -76,499 | 0.05% | 8,779,440 |
| 2015-04-09 | 2015-04-02 | 4.688 | 1,752,370 | +106,743 | 0.05% | 8,214,898 |
| 2015-04-02 | 2015-03-31 | 4.317 | 1,645,627 | -5,337 | 0.05% | 7,104,000 |
| 2015-04-01 | 2015-03-30 | 4.463 | 1,650,964 | -14,233 | 0.05% | 7,368,319 |
| 2015-03-20 | 2015-03-18 | 4.160 | 1,665,197 | -10,674 | 0.05% | 6,926,401 |
| 2015-03-19 | 2015-03-17 | 4.137 | 1,675,871 | -8,895 | 0.05% | 6,933,120 |
| 2015-03-18 | 2015-03-16 | 4.081 | 1,684,766 | +3,558 | 0.05% | 6,875,219 |
| 2015-03-12 | 2015-03-10 | 4.103 | 1,681,208 | +8,895 | 0.05% | 6,898,499 |
| 2015-03-11 | 2015-03-09 | 4.193 | 1,672,313 | +5,337 | 0.05% | 7,012,400 |
| 2015-03-10 | 2015-03-06 | 4.294 | 1,666,976 | -5,337 | 0.05% | 7,158,681 |
| 2015-03-04 | 2015-03-02 | 4.193 | 1,672,313 | +7,116 | 0.05% | 7,012,400 |
| 2015-02-17 | 2015-02-13 | 4.092 | 1,665,197 | -72,941 | 0.05% | 6,814,081 |
| 2015-02-13 | 2015-02-11 | 3.890 | 1,738,138 | -8,895 | 0.05% | 6,760,840 |
| 2015-02-12 | 2015-02-10 | 3.833 | 1,747,033 | +8,895 | 0.05% | 6,697,239 |
| 2015-02-11 | 2015-02-09 | 3.789 | 1,738,138 | +35,581 | 0.05% | 6,584,980 |
| 2015-02-09 | 2015-02-05 | 3.946 | 1,702,557 | -7,116 | 0.05% | 6,718,140 |
| 2015-02-05 | 2015-02-03 | 3.890 | 1,709,673 | +88,953 | 0.05% | 6,650,120 |
| 2015-01-30 | 2015-01-28 | 4.148 | 1,620,720 | +26,686 | 0.05% | 6,723,179 |
| 2015-01-29 | 2015-01-27 | 4.204 | 1,594,034 | -142,325 | 0.05% | 6,702,078 |
| 2015-01-27 | 2015-01-23 | 4.339 | 1,736,359 | +23,128 | 0.05% | 7,534,720 |
| 2015-01-26 | 2015-01-22 | 4.418 | 1,713,231 | +115,638 | 0.05% | 7,569,179 |
| 2015-01-22 | 2015-01-20 | 4.204 | 1,597,593 | -17,790 | 0.05% | 6,717,042 |
| 2015-01-21 | 2015-01-19 | 4.148 | 1,615,383 | -291,765 | 0.05% | 6,701,039 |
| 2015-01-20 | 2015-01-16 | 4.328 | 1,907,148 | +44,476 | 0.05% | 8,254,398 |
| 2015-01-19 | 2015-01-15 | 4.373 | 1,862,672 | +5,337 | 0.05% | 8,145,660 |
| 2015-01-16 | 2015-01-14 | 4.362 | 1,857,335 | +19,570 | 0.05% | 8,101,441 |
| 2015-01-09 | 2015-01-07 | 4.665 | 1,837,765 | -8,895 | 0.05% | 8,573,899 |
| 2015-01-08 | 2015-01-06 | 4.542 | 1,846,660 | -154,778 | 0.05% | 8,387,038 |
| 2015-01-07 | 2015-01-05 | 4.474 | 2,001,438 | +394,950 | 0.06% | 8,954,998 |
| 2015-01-06 | 2015-01-02 | 3.980 | 1,606,488 | +8,895 | 0.05% | 6,393,241 |
| 2015-01-02 | 2014-12-29 | 4.092 | 1,597,593 | -26,685 | 0.05% | 6,537,442 |
| 2014-12-29 | 2014-12-22 | 4.081 | 1,624,278 | -177,906 | 0.05% | 6,628,378 |
| 2014-12-23 | 2014-12-19 | 4.036 | 1,802,184 | +117,418 | 0.05% | 7,273,340 |
| 2014-12-17 | 2014-12-15 | 3.777 | 1,684,766 | +7,116 | 0.05% | 6,363,839 |
| 2014-12-15 | 2014-12-11 | 3.811 | 1,677,650 | -1,779 | 0.05% | 6,393,540 |
| 2014-12-10 | 2014-12-08 | 3.946 | 1,679,429 | -8,895 | 0.05% | 6,626,879 |
| 2014-12-09 | 2014-12-05 | 3.901 | 1,688,324 | -17,791 | 0.05% | 6,586,058 |
| 2014-12-08 | 2014-12-04 | 3.890 | 1,706,115 | -88,953 | 0.05% | 6,636,280 |
| 2014-12-05 | 2014-12-03 | 3.732 | 1,795,068 | +53,372 | 0.05% | 6,699,761 |
| 2014-12-04 | 2014-12-02 | 3.732 | 1,741,696 | -62,267 | 0.05% | 6,500,560 |
| 2014-12-03 | 2014-12-01 | 3.676 | 1,803,963 | +8,895 | 0.05% | 6,631,560 |
| 2014-11-28 | 2014-11-26 | 3.766 | 1,795,068 | +44,477 | 0.05% | 6,760,301 |
| 2014-11-27 | 2014-11-25 | 3.744 | 1,750,591 | +8,895 | 0.05% | 6,553,438 |
| 2014-11-26 | 2014-11-24 | 3.845 | 1,741,696 | -16,012 | 0.05% | 6,696,360 |
| 2014-11-21 | 2014-11-19 | 3.721 | 1,757,708 | +7,117 | 0.05% | 6,540,561 |
| 2014-11-20 | 2014-11-18 | 3.699 | 1,750,591 | +26,685 | 0.05% | 6,474,719 |
| 2014-11-19 | 2014-11-17 | 3.744 | 1,723,906 | +26,686 | 0.05% | 6,453,542 |
| 2014-11-12 | 2014-11-10 | 4.025 | 1,697,220 | -44,476 | 0.05% | 6,830,641 |
| 2014-11-07 | 2014-11-05 | 3.935 | 1,741,696 | -23,128 | 0.05% | 6,853,000 |
| 2014-11-06 | 2014-11-04 | 3.901 | 1,764,824 | -35,581 | 0.05% | 6,884,481 |
| 2014-11-05 | 2014-11-03 | 3.890 | 1,800,405 | -1,779 | 0.05% | 7,003,040 |
| 2014-11-03 | 2014-10-30 | 3.833 | 1,802,184 | -17,791 | 0.05% | 6,908,660 |
| 2014-10-31 | 2014-10-29 | 3.732 | 1,819,975 | -14,232 | 0.05% | 6,792,721 |
| 2014-10-20 | 2014-10-16 | 3.564 | 1,834,207 | -8,895 | 0.05% | 6,536,540 |
| 2014-10-14 | 2014-10-10 | 3.620 | 1,843,102 | +16,011 | 0.05% | 6,671,839 |
| 2014-10-13 | 2014-10-09 | 3.755 | 1,827,091 | -88,953 | 0.05% | 6,860,361 |
| 2014-10-09 | 2014-10-07 | 3.699 | 1,916,044 | +88,953 | 0.05% | 7,086,661 |
| 2014-10-08 | 2014-10-06 | 3.654 | 1,827,091 | -133,429 | 0.05% | 6,675,501 |
| 2014-10-03 | 2014-09-29 | 3.609 | 1,960,520 | -17,791 | 0.06% | 7,074,840 |
| 2014-09-30 | 2014-09-26 | 3.654 | 1,978,311 | +5,338 | 0.06% | 7,228,001 |
| 2014-09-26 | 2014-09-24 | 3.654 | 1,972,973 | +131,650 | 0.06% | 7,208,498 |
| 2014-09-24 | 2014-09-22 | 3.665 | 1,841,323 | +35,581 | 0.05% | 6,748,199 |
| 2014-09-19 | 2014-09-17 | 3.833 | 1,805,742 | -5,337 | 0.05% | 6,922,299 |
| 2014-09-18 | 2014-09-16 | 3.789 | 1,811,079 | -14,233 | 0.05% | 6,861,319 |
| 2014-09-17 | 2014-09-15 | 3.901 | 1,825,312 | -44,476 | 0.05% | 7,120,441 |
| 2014-09-15 | 2014-09-11 | 4.002 | 1,869,788 | -8,895 | 0.05% | 7,483,119 |
| 2014-09-12 | 2014-09-10 | 4.002 | 1,878,683 | +62,267 | 0.05% | 7,518,718 |
| 2014-09-11 | 2014-09-08 | 4.148 | 1,816,416 | -26,686 | 0.05% | 7,534,978 |
| 2014-09-10 | 2014-09-05 | 4.193 | 1,843,102 | +88,952 | 0.05% | 7,728,559 |
| 2014-09-08 | 2014-09-04 | 4.126 | 1,754,150 | +10,675 | 0.05% | 7,237,242 |
| 2014-09-05 | 2014-09-03 | 4.182 | 1,743,475 | -64,046 | 0.05% | 7,291,199 |
| 2014-09-04 | 2014-09-02 | 3.968 | 1,807,521 | -56,930 | 0.05% | 7,172,959 |
| 2014-09-03 | 2014-09-01 | 3.766 | 1,864,451 | -17,791 | 0.05% | 7,021,600 |
| 2014-09-02 | 2014-08-29 | 3.699 | 1,882,242 | -17,790 | 0.05% | 6,961,642 |
| 2014-09-01 | 2014-08-28 | 3.878 | 1,900,032 | -69,383 | 0.05% | 7,369,199 |
| 2014-08-28 | 2014-08-26 | 3.901 | 1,969,415 | +44,476 | 0.06% | 7,682,579 |
| 2014-08-26 | 2014-08-22 | 3.890 | 1,924,939 | -8,895 | 0.05% | 7,487,440 |
| 2014-08-25 | 2014-08-21 | 3.856 | 1,933,834 | -14,233 | 0.06% | 7,456,819 |
| 2014-08-22 | 2014-08-20 | 3.912 | 1,948,067 | -53,371 | 0.06% | 7,621,201 |
| 2014-08-21 | 2014-08-19 | 3.901 | 2,001,438 | +62,267 | 0.06% | 7,807,499 |
| 2014-08-20 | 2014-08-18 | 3.968 | 1,939,171 | -35,581 | 0.06% | 7,695,399 |
| 2014-08-19 | 2014-08-15 | 4.025 | 1,974,752 | -44,477 | 0.06% | 7,947,598 |
| 2014-08-18 | 2014-08-14 | 4.002 | 2,019,229 | -26,686 | 0.06% | 8,081,200 |
| 2014-08-15 | 2014-08-13 | 4.013 | 2,045,915 | +8,896 | 0.06% | 8,211,001 |
| 2014-08-14 | 2014-08-12 | 3.980 | 2,037,019 | -117,418 | 0.06% | 8,106,598 |
| 2014-08-13 | 2014-08-11 | 3.980 | 2,154,437 | +7,116 | 0.06% | 8,573,879 |
| 2014-08-12 | 2014-08-08 | 3.890 | 2,147,321 | -76,499 | 0.06% | 8,352,440 |
| 2014-08-11 | 2014-08-07 | 3.968 | 2,223,820 | +161,894 | 0.06% | 8,824,998 |
| 2014-08-08 | 2014-08-06 | 4.204 | 2,061,926 | +241,951 | 0.06% | 8,669,319 |
| 2014-08-07 | 2014-08-05 | 3.845 | 1,819,975 | +53,372 | 0.05% | 6,997,322 |
| 2014-08-06 | 2014-08-04 | 3.957 | 1,766,603 | +8,895 | 0.05% | 6,990,720 |
| 2014-08-05 | 2014-08-01 | 3.901 | 1,757,708 | -10,674 | 0.05% | 6,856,721 |
| 2014-08-04 | 2014-07-31 | 4.025 | 1,768,382 | +8,895 | 0.05% | 7,117,040 |
| 2014-08-01 | 2014-07-30 | 4.126 | 1,759,487 | -19,569 | 0.05% | 7,259,261 |
| 2014-07-31 | 2014-07-29 | 4.238 | 1,779,056 | -19,570 | 0.05% | 7,539,999 |
| 2014-07-30 | 2014-07-28 | 4.070 | 1,798,626 | +44,476 | 0.05% | 7,319,640 |
| 2014-07-29 | 2014-07-25 | 3.901 | 1,754,150 | -1,779 | 0.05% | 6,842,842 |
| 2014-07-25 | 2014-07-23 | 3.878 | 1,755,929 | -17,790 | 0.05% | 6,810,302 |
| 2014-07-24 | 2014-07-22 | 3.732 | 1,773,719 | +44,476 | 0.05% | 6,620,079 |
| 2014-07-18 | 2014-07-16 | 3.406 | 1,729,243 | +8,896 | 0.05% | 5,890,321 |
| 2014-07-14 | 2014-07-10 | 3.204 | 1,720,347 | -1,780 | 0.05% | 5,511,899 |
| 2014-07-11 | 2014-07-09 | 3.181 | 1,722,127 | +8,896 | 0.05% | 5,478,882 |
| 2014-06-27 | 2014-06-25 | 3.125 | 1,713,231 | -8,896 | 0.05% | 5,354,279 |
| 2014-06-25 | 2014-06-23 | 3.114 | 1,722,127 | -53,371 | 0.05% | 5,362,722 |
| 2014-06-20 | 2014-06-18 | 3.159 | 1,775,498 | -8,895 | 0.05% | 5,608,759 |
| 2014-06-19 | 2014-06-17 | 3.170 | 1,784,393 | -8,896 | 0.05% | 5,656,918 |
| 2014-06-18 | 2014-06-16 | 3.204 | 1,793,289 | -3,558 | 0.05% | 5,745,601 |
| 2014-06-17 | 2014-06-13 | 3.204 | 1,796,847 | +8,895 | 0.05% | 5,757,000 |
| 2014-06-16 | 2014-06-12 | 3.249 | 1,787,952 | -1,779 | 0.05% | 5,808,901 |
| 2014-06-13 | 2014-06-11 | 3.249 | 1,789,731 | +44,477 | 0.05% | 5,814,681 |
| 2014-06-12 | 2014-06-10 | 3.215 | 1,745,254 | +3,558 | 0.05% | 5,611,319 |
| 2014-06-10 | 2014-06-06 | 3.159 | 1,741,696 | -53,372 | 0.05% | 5,501,980 |
| 2014-06-09 | 2014-06-05 | 3.148 | 1,795,068 | +53,372 | 0.05% | 5,650,401 |
| 2014-06-04 | 2014-05-30 | 3.114 | 1,741,696 | -53,372 | 0.05% | 5,423,660 |
| 2014-06-03 | 2014-05-29 | 3.125 | 1,795,068 | +53,372 | 0.05% | 5,610,041 |
| 2014-05-26 | 2014-05-22 | 3.148 | 1,741,696 | -8,895 | 0.05% | 5,482,400 |
| 2014-05-14 | 2014-05-12 | 3.148 | 1,750,591 | -44,477 | 0.05% | 5,510,399 |
| 2014-05-07 | 2014-05-02 | 3.193 | 1,795,068 | -5,337 | 0.05% | 5,731,121 |
| 2014-05-05 | 2014-04-30 | 3.114 | 1,800,405 | -12,453 | 0.05% | 5,606,480 |
| 2014-05-02 | 2014-04-29 | 3.260 | 1,812,858 | +62,267 | 0.05% | 5,910,199 |
| 2014-04-30 | 2014-04-28 | 3.305 | 1,750,591 | +8,895 | 0.05% | 5,785,919 |
| 2014-04-16 | 2014-04-14 | 3.451 | 1,741,696 | -8,895 | 0.05% | 6,011,060 |
| 2014-04-15 | 2014-04-11 | 3.541 | 1,750,591 | -7,117 | 0.05% | 6,199,199 |
| 2014-04-14 | 2014-04-10 | 3.552 | 1,757,708 | -8,895 | 0.05% | 6,244,161 |
| 2014-04-11 | 2014-04-09 | 3.215 | 1,766,603 | -1,779 | 0.05% | 5,679,960 |
| 2014-04-10 | 2014-04-08 | 3.170 | 1,768,382 | -8,895 | 0.05% | 5,606,160 |
| 2014-04-09 | 2014-04-07 | 3.148 | 1,777,277 | -7,116 | 0.05% | 5,594,399 |
| 2014-04-07 | 2014-04-03 | 3.125 | 1,784,393 | -19,570 | 0.05% | 5,576,679 |
| 2014-03-28 | 2014-03-26 | 2.934 | 1,803,963 | -78,279 | 0.05% | 5,293,080 |
| 2014-03-25 | 2014-03-21 | 3.002 | 1,882,242 | -90,731 | 0.05% | 5,649,721 |
| 2014-03-24 | 2014-03-20 | 2.934 | 1,972,973 | +71,162 | 0.06% | 5,788,979 |
| 2014-03-20 | 2014-03-18 | 2.934 | 1,901,811 | +8,895 | 0.05% | 5,580,179 |
| 2014-03-12 | 2014-03-10 | 3.024 | 1,892,916 | -17,790 | 0.05% | 5,724,320 |
| 2014-03-11 | 2014-03-07 | 3.058 | 1,910,706 | +97,848 | 0.05% | 5,842,559 |
| 2014-03-10 | 2014-03-06 | 3.103 | 1,812,858 | -88,953 | 0.05% | 5,624,879 |
| 2014-03-07 | 2014-03-05 | 3.058 | 1,901,811 | +87,174 | 0.05% | 5,815,359 |
| 2014-03-06 | 2014-03-04 | 3.103 | 1,814,637 | +7,116 | 0.05% | 5,630,399 |
| 2014-03-05 | 2014-03-03 | 3.114 | 1,807,521 | +8,895 | 0.05% | 5,628,639 |
| 2014-03-04 | 2014-02-28 | 3.125 | 1,798,626 | +26,686 | 0.05% | 5,621,160 |
| 2014-02-27 | 2014-02-25 | 3.181 | 1,771,940 | -1,779 | 0.05% | 5,637,360 |
| 2014-02-26 | 2014-02-24 | 3.238 | 1,773,719 | +7,116 | 0.05% | 5,742,720 |
| 2014-02-25 | 2014-02-21 | 3.283 | 1,766,603 | -8,895 | 0.05% | 5,799,120 |
| 2014-02-17 | 2014-02-13 | 3.159 | 1,775,498 | -115,639 | 0.05% | 5,608,759 |
| 2014-02-13 | 2014-02-11 | 3.148 | 1,891,137 | -42,697 | 0.05% | 5,952,800 |
| 2014-02-05 | 2014-01-30 | 3.136 | 1,933,834 | +44,476 | 0.06% | 6,065,459 |
| 2014-01-28 | 2014-01-24 | 3.283 | 1,889,358 | -35,581 | 0.05% | 6,202,081 |
| 2014-01-27 | 2014-01-23 | 3.271 | 1,924,939 | -97,848 | 0.05% | 6,297,240 |
| 2014-01-24 | 2014-01-22 | 3.249 | 2,022,787 | -115,639 | 0.06% | 6,571,860 |
| 2014-01-23 | 2014-01-21 | 3.193 | 2,138,426 | -88,952 | 0.06% | 6,827,361 |
| 2014-01-21 | 2014-01-17 | 3.170 | 2,227,378 | -382,498 | 0.06% | 7,061,278 |
| 2014-01-20 | 2014-01-16 | 3.125 | 2,609,876 | -17,790 | 0.07% | 8,156,521 |
| 2014-01-17 | 2014-01-15 | 3.058 | 2,627,666 | +338,021 | 0.07% | 8,034,879 |
| 2014-01-16 | 2014-01-14 | 3.047 | 2,289,645 | +17,790 | 0.07% | 6,975,539 |
| 2014-01-15 | 2014-01-13 | 3.114 | 2,271,855 | -12,453 | 0.06% | 7,074,580 |
| 2014-01-14 | 2014-01-10 | 2.912 | 2,284,308 | +3,558 | 0.07% | 6,651,119 |
| 2014-01-13 | 2014-01-09 | 2.934 | 2,280,750 | -42,698 | 0.07% | 6,692,039 |
| 2014-01-08 | 2014-01-06 | 2.923 | 2,323,448 | -1,779 | 0.07% | 6,791,201 |
| 2014-01-07 | 2014-01-03 | 2.957 | 2,325,227 | +92,511 | 0.07% | 6,874,821 |
| 2014-01-06 | 2014-01-02 | 3.002 | 2,232,716 | +44,477 | 0.06% | 6,701,701 |
| 2014-01-03 | 2013-12-31 | 3.035 | 2,188,239 | -12,454 | 0.06% | 6,641,999 |
| 2013-12-30 | 2013-12-24 | 3.002 | 2,200,693 | -8,895 | 0.06% | 6,605,581 |
| 2013-12-27 | 2013-12-20 | 3.024 | 2,209,588 | +17,791 | 0.06% | 6,681,960 |
| 2013-12-23 | 2013-12-19 | 2.979 | 2,191,797 | -26,686 | 0.06% | 6,529,599 |
| 2013-12-20 | 2013-12-18 | 3.035 | 2,218,483 | +26,686 | 0.06% | 6,733,799 |
| 2013-12-16 | 2013-12-12 | 3.058 | 2,191,797 | -3,558 | 0.06% | 6,702,079 |
| 2013-12-13 | 2013-12-11 | 3.080 | 2,195,355 | +8,895 | 0.06% | 6,762,319 |
| 2013-12-11 | 2013-12-09 | 3.181 | 2,186,460 | +88,953 | 0.06% | 6,956,139 |
| 2013-12-09 | 2013-12-05 | 3.193 | 2,097,507 | +88,952 | 0.06% | 6,696,719 |
| 2013-12-05 | 2013-12-03 | 3.215 | 2,008,555 | +88,953 | 0.06% | 6,457,881 |
| 2013-12-02 | 2013-11-28 | 3.238 | 1,919,602 | -35,581 | 0.05% | 6,215,041 |
| 2013-11-29 | 2013-11-27 | 3.238 | 1,955,183 | -115,639 | 0.06% | 6,330,240 |
| 2013-11-28 | 2013-11-26 | 3.193 | 2,070,822 | +115,639 | 0.06% | 6,611,521 |
| 2013-11-27 | 2013-11-25 | 3.193 | 1,955,183 | -17,790 | 0.06% | 6,242,320 |
| 2013-11-26 | 2013-11-22 | 3.238 | 1,972,973 | +17,790 | 0.06% | 6,387,839 |
| 2013-11-25 | 2013-11-21 | 3.204 | 1,955,183 | -26,686 | 0.06% | 6,264,300 |
| 2013-11-22 | 2013-11-20 | 3.193 | 1,981,869 | -1,779 | 0.06% | 6,327,521 |
| 2013-11-21 | 2013-11-19 | 3.181 | 1,983,648 | +26,686 | 0.06% | 6,310,901 |
| 2013-11-20 | 2013-11-18 | 3.238 | 1,956,962 | -35,581 | 0.06% | 6,336,000 |
| 2013-11-19 | 2013-11-15 | 3.170 | 1,992,543 | -26,686 | 0.06% | 6,316,800 |
| 2013-11-18 | 2013-11-14 | 3.092 | 2,019,229 | +26,686 | 0.06% | 6,242,500 |
| 2013-11-13 | 2013-11-11 | 3.092 | 1,992,543 | +44,476 | 0.06% | 6,160,000 |
| 2013-11-04 | 2013-10-31 | 3.260 | 1,948,067 | +21,349 | 0.06% | 6,351,001 |
| 2013-11-01 | 2013-10-30 | 3.373 | 1,926,718 | -17,791 | 0.05% | 6,498,000 |
| 2013-10-31 | 2013-10-29 | 3.305 | 1,944,509 | +53,372 | 0.06% | 6,426,842 |
| 2013-10-30 | 2013-10-28 | 3.373 | 1,891,137 | -8,895 | 0.05% | 6,378,000 |
| 2013-10-29 | 2013-10-25 | 3.305 | 1,900,032 | +26,686 | 0.05% | 6,279,840 |
| 2013-10-28 | 2013-10-24 | 3.406 | 1,873,346 | -56,930 | 0.05% | 6,381,179 |
| 2013-10-23 | 2013-10-21 | 3.305 | 1,930,276 | -8,895 | 0.06% | 6,379,800 |
| 2013-10-22 | 2013-10-18 | 3.181 | 1,939,171 | -26,686 | 0.06% | 6,169,399 |
| 2013-10-21 | 2013-10-17 | 3.136 | 1,965,857 | +17,790 | 0.06% | 6,165,899 |
| 2013-10-18 | 2013-10-16 | 3.148 | 1,948,067 | +26,686 | 0.06% | 6,132,001 |
| 2013-10-17 | 2013-10-15 | 3.181 | 1,921,381 | -35,581 | 0.05% | 6,112,801 |
| 2013-10-16 | 2013-10-11 | 3.215 | 1,956,962 | -8,895 | 0.06% | 6,292,000 |
| 2013-10-15 | 2013-10-10 | 3.193 | 1,965,857 | -8,895 | 0.06% | 6,276,399 |
| 2013-10-11 | 2013-10-09 | 3.136 | 1,974,752 | -26,686 | 0.06% | 6,193,798 |
| 2013-10-10 | 2013-10-08 | 3.114 | 2,001,438 | +35,581 | 0.06% | 6,232,499 |
| 2013-10-09 | 2013-10-07 | 3.125 | 1,965,857 | +35,581 | 0.06% | 6,143,799 |
| 2013-10-07 | 2013-10-03 | 3.181 | 1,930,276 | -8,895 | 0.06% | 6,141,100 |
| 2013-10-04 | 2013-10-02 | 3.193 | 1,939,171 | +1,779 | 0.06% | 6,191,199 |
| 2013-10-03 | 2013-09-30 | 3.238 | 1,937,392 | -23,128 | 0.06% | 6,272,639 |
| 2013-10-02 | 2013-09-27 | 3.226 | 1,960,520 | -12,453 | 0.06% | 6,325,480 |
| 2013-09-26 | 2013-09-24 | 3.080 | 1,972,973 | -17,791 | 0.06% | 6,077,319 |
| 2013-09-24 | 2013-09-19 | 3.125 | 1,990,764 | +17,791 | 0.06% | 6,221,640 |
| 2013-09-23 | 2013-09-18 | 3.114 | 1,972,973 | +17,790 | 0.06% | 6,143,859 |
| 2013-09-18 | 2013-09-16 | 3.193 | 1,955,183 | -17,790 | 0.06% | 6,242,320 |
| 2013-09-17 | 2013-09-13 | 3.170 | 1,972,973 | +35,581 | 0.06% | 6,254,759 |
| 2013-09-13 | 2013-09-11 | 3.238 | 1,937,392 | -10,675 | 0.06% | 6,272,639 |
| 2013-09-12 | 2013-09-10 | 3.215 | 1,948,067 | -7,116 | 0.06% | 6,263,401 |
| 2013-09-10 | 2013-09-06 | 3.103 | 1,955,183 | +1,779 | 0.06% | 6,066,480 |
| 2013-09-09 | 2013-09-05 | 3.148 | 1,953,404 | -1,779 | 0.06% | 6,148,801 |
| 2013-09-05 | 2013-09-03 | 3.035 | 1,955,183 | -14,232 | 0.06% | 5,934,600 |
| 2013-09-04 | 2013-09-02 | 2.979 | 1,969,415 | -3,558 | 0.06% | 5,867,099 |
| 2013-08-26 | 2013-08-22 | 3.013 | 1,972,973 | -8,896 | 0.06% | 5,944,239 |
| 2013-08-22 | 2013-08-20 | 2.900 | 1,981,869 | +33,802 | 0.06% | 5,748,241 |
| 2013-08-16 | 2013-08-13 | 3.035 | 1,948,067 | -434,089 | 0.06% | 5,913,001 |
| 2013-08-15 | 2013-08-12 | 2.968 | 2,382,156 | -266,859 | 0.07% | 7,069,919 |
| 2013-08-13 | 2013-08-09 | 2.799 | 2,649,015 | +711,623 | 0.08% | 7,415,220 |
| 2013-08-07 | 2013-08-05 | 2.799 | 1,937,392 | -8,896 | 0.06% | 5,423,219 |
| 2013-08-06 | 2013-08-02 | 2.754 | 1,946,288 | -35,581 | 0.06% | 5,360,601 |
| 2013-07-25 | 2013-07-23 | 2.889 | 1,981,869 | -17,790 | 0.06% | 5,725,961 |
| 2013-07-22 | 2013-07-18 | 2.810 | 1,999,659 | -17,791 | 0.06% | 5,619,999 |
| 2013-07-19 | 2013-07-17 | 2.833 | 2,017,450 | -17,790 | 0.06% | 5,715,360 |
| 2013-07-18 | 2013-07-16 | 2.799 | 2,035,240 | -8,896 | 0.06% | 5,697,119 |
| 2013-07-17 | 2013-07-15 | 2.833 | 2,044,136 | +26,686 | 0.06% | 5,790,961 |
| 2013-07-16 | 2013-07-12 | 2.878 | 2,017,450 | -23,128 | 0.06% | 5,806,080 |
| 2013-07-15 | 2013-07-11 | 2.844 | 2,040,578 | -32,023 | 0.06% | 5,803,821 |
| 2013-07-12 | 2013-07-10 | 2.687 | 2,072,601 | -48,034 | 0.06% | 5,568,701 |
| 2013-07-11 | 2013-07-09 | 2.664 | 2,120,635 | +48,034 | 0.06% | 5,650,080 |
| 2013-07-05 | 2013-07-03 | 2.574 | 2,072,601 | -35,581 | 0.06% | 5,335,701 |
| 2013-07-04 | 2013-07-02 | 2.664 | 2,108,182 | +35,581 | 0.06% | 5,616,901 |
| 2013-07-02 | 2013-06-27 | 2.698 | 2,072,601 | -3,558 | 0.06% | 5,592,001 |
| 2013-06-28 | 2013-06-26 | 2.653 | 2,076,159 | -17,790 | 0.06% | 5,508,241 |
| 2013-06-27 | 2013-06-25 | 2.597 | 2,093,949 | -35,581 | 0.06% | 5,437,739 |
| 2013-06-26 | 2013-06-24 | 2.586 | 2,129,530 | +35,581 | 0.06% | 5,506,199 |
| 2013-06-25 | 2013-06-21 | 2.698 | 2,093,949 | +16,011 | 0.06% | 5,649,599 |
| 2013-06-21 | 2013-06-19 | 2.867 | 2,077,938 | +85,395 | 0.06% | 5,956,801 |
| 2013-06-20 | 2013-06-18 | 2.923 | 1,992,543 | +17,791 | 0.06% | 5,824,000 |
| 2013-06-19 | 2013-06-17 | 2.945 | 1,974,752 | +14,232 | 0.06% | 5,816,399 |
| 2013-06-18 | 2013-06-14 | 2.923 | 1,960,520 | -430,532 | 0.06% | 5,730,400 |
| 2013-06-13 | 2013-06-10 | 3.271 | 2,391,052 | +23,128 | 0.07% | 7,822,081 |
| 2013-06-10 | 2013-06-06 | 3.260 | 2,367,924 | +8,895 | 0.07% | 7,719,800 |
| 2013-06-04 | 2013-05-31 | 3.552 | 2,359,029 | -8,895 | 0.07% | 8,380,321 |
| 2013-06-03 | 2013-05-30 | 3.541 | 2,367,924 | -17,791 | 0.07% | 8,385,300 |
| 2013-05-31 | 2013-05-29 | 3.406 | 2,385,715 | +8,896 | 0.07% | 8,126,462 |
| 2013-05-30 | 2013-05-28 | 3.463 | 2,376,819 | -17,791 | 0.07% | 8,229,759 |
| 2013-05-29 | 2013-05-27 | 3.418 | 2,394,610 | -8,895 | 0.07% | 8,183,681 |
| 2013-05-28 | 2013-05-24 | 3.496 | 2,403,505 | +28,465 | 0.07% | 8,403,220 |
| 2013-05-27 | 2013-05-23 | 3.530 | 2,375,040 | +26,686 | 0.07% | 8,383,799 |
| 2013-05-24 | 2013-05-22 | 3.631 | 2,348,354 | +12,453 | 0.07% | 8,527,199 |
| 2013-05-23 | 2013-05-21 | 3.620 | 2,335,901 | +5,337 | 0.07% | 8,455,720 |
| 2013-05-22 | 2013-05-20 | 3.564 | 2,330,564 | -8,895 | 0.07% | 8,305,401 |
| 2013-05-21 | 2013-05-16 | 3.519 | 2,339,459 | -19,570 | 0.07% | 8,231,900 |
| 2013-05-20 | 2013-05-15 | 3.496 | 2,359,029 | -444,764 | 0.07% | 8,247,721 |
| 2013-05-16 | 2013-05-14 | 3.496 | 2,803,793 | +542,612 | 0.08% | 9,802,721 |
| 2013-05-15 | 2013-05-13 | 3.552 | 2,261,181 | -33,802 | 0.06% | 8,032,722 |
| 2013-05-14 | 2013-05-10 | 3.642 | 2,294,983 | +430,532 | 0.07% | 8,359,201 |
| 2013-05-13 | 2013-05-09 | 3.440 | 1,864,451 | -185,022 | 0.05% | 6,413,760 |
| 2013-05-10 | 2013-05-08 | 3.418 | 2,049,473 | -17,790 | 0.06% | 7,004,160 |
| 2013-05-09 | 2013-05-07 | 3.406 | 2,067,263 | +17,790 | 0.06% | 7,041,719 |
| 2013-05-08 | 2013-05-06 | 3.238 | 2,049,473 | +183,243 | 0.06% | 6,635,520 |
| 2013-05-06 | 2013-05-02 | 3.215 | 1,866,230 | -17,791 | 0.05% | 6,000,280 |
| 2013-05-02 | 2013-04-29 | 3.238 | 1,884,021 | +8,896 | 0.05% | 6,099,841 |
| 2013-04-26 | 2013-04-24 | 3.249 | 1,875,125 | -24,907 | 0.05% | 6,092,119 |
| 2013-04-25 | 2013-04-23 | 3.181 | 1,900,032 | -44,477 | 0.05% | 6,044,880 |
| 2013-04-24 | 2013-04-22 | 3.238 | 1,944,509 | -8,895 | 0.06% | 6,295,681 |
| 2013-04-23 | 2013-04-19 | 3.204 | 1,953,404 | +8,895 | 0.06% | 6,258,601 |
| 2013-04-22 | 2013-04-18 | 3.159 | 1,944,509 | +33,803 | 0.06% | 6,142,661 |
| 2013-04-16 | 2013-04-12 | 3.384 | 1,910,706 | -62,267 | 0.05% | 6,465,478 |
| 2013-04-15 | 2013-04-11 | 3.451 | 1,972,973 | -12,454 | 0.06% | 6,809,258 |
| 2013-04-12 | 2013-04-10 | 3.361 | 1,985,427 | -17,790 | 0.06% | 6,673,681 |
| 2013-04-10 | 2013-04-08 | 3.181 | 2,003,217 | -35,582 | 0.06% | 6,373,159 |
| 2013-04-09 | 2013-04-05 | 3.136 | 2,038,799 | +16,012 | 0.06% | 6,394,681 |
| 2013-04-08 | 2013-04-03 | 3.316 | 2,022,787 | +8,895 | 0.06% | 6,708,300 |
| 2013-04-03 | 2013-03-28 | 3.361 | 2,013,892 | -14,232 | 0.06% | 6,769,361 |
| 2013-03-28 | 2013-03-26 | 3.507 | 2,028,124 | +8,895 | 0.06% | 7,113,599 |
| 2013-03-25 | 2013-03-21 | 3.541 | 2,019,229 | -14,232 | 0.06% | 7,150,500 |
| 2013-03-22 | 2013-03-20 | 3.541 | 2,033,461 | +51,592 | 0.06% | 7,200,899 |
| 2013-03-21 | 2013-03-19 | 3.519 | 1,981,869 | -120,976 | 0.06% | 6,973,641 |
| 2013-03-20 | 2013-03-18 | 3.519 | 2,102,845 | -14,232 | 0.06% | 7,399,322 |
| 2013-03-14 | 2013-03-12 | 3.631 | 2,117,077 | -17,791 | 0.06% | 7,687,400 |
| 2013-03-12 | 2013-03-08 | 3.676 | 2,134,868 | +14,233 | 0.06% | 7,848,002 |
| 2013-03-11 | 2013-03-07 | 3.654 | 2,120,635 | -12,454 | 0.06% | 7,748,000 |
| 2013-03-08 | 2013-03-06 | 3.642 | 2,133,089 | -19,569 | 0.06% | 7,769,522 |
| 2013-03-07 | 2013-03-05 | 3.575 | 2,152,658 | -26,686 | 0.06% | 7,695,600 |
| 2013-03-06 | 2013-03-04 | 3.586 | 2,179,344 | -907,319 | 0.06% | 7,815,500 |
| 2013-03-05 | 2013-03-01 | 3.586 | 3,086,663 | +990,935 | 0.09% | 11,069,301 |
| 2013-03-04 | 2013-02-28 | 3.766 | 2,095,728 | -26,686 | 0.06% | 7,892,599 |
| 2013-02-27 | 2013-02-25 | 3.856 | 2,122,414 | -8,895 | 0.06% | 8,183,979 |
| 2013-02-21 | 2013-02-19 | 3.980 | 2,131,309 | -1,780 | 0.06% | 8,481,838 |
| 2013-02-19 | 2013-02-15 | 4.002 | 2,133,089 | +8,896 | 0.06% | 8,536,882 |
| 2013-02-18 | 2013-02-14 | 3.991 | 2,124,193 | +5,337 | 0.06% | 8,477,399 |
| 2013-02-15 | 2013-02-08 | 3.968 | 2,118,856 | +5,337 | 0.06% | 8,408,460 |
| 2013-02-14 | 2013-02-07 | 3.968 | 2,113,519 | -17,790 | 0.06% | 8,387,280 |
| 2013-02-08 | 2013-02-06 | 4.081 | 2,131,309 | +5,337 | 0.06% | 8,697,478 |
| 2013-02-07 | 2013-02-05 | 4.081 | 2,125,972 | +51,592 | 0.06% | 8,675,699 |
| 2013-02-06 | 2013-02-04 | 4.115 | 2,074,380 | -32,023 | 0.06% | 8,535,121 |
| 2013-02-05 | 2013-02-01 | 4.204 | 2,106,403 | +39,140 | 0.06% | 8,856,321 |
| 2013-02-01 | 2013-01-30 | 4.227 | 2,067,263 | +17,790 | 0.06% | 8,738,238 |
| 2013-01-31 | 2013-01-29 | 4.216 | 2,049,473 | -3,558 | 0.06% | 8,640,001 |
| 2013-01-30 | 2013-01-28 | 4.193 | 2,053,031 | -5,337 | 0.06% | 8,608,840 |
| 2013-01-28 | 2013-01-24 | 4.396 | 2,058,368 | -62,267 | 0.06% | 9,047,739 |
| 2013-01-25 | 2013-01-23 | 4.474 | 2,120,635 | -364,707 | 0.06% | 9,488,319 |
| 2013-01-24 | 2013-01-22 | 4.497 | 2,485,342 | -33,802 | 0.07% | 11,176,002 |
| 2013-01-23 | 2013-01-21 | 4.452 | 2,519,144 | +69,383 | 0.07% | 11,214,721 |
| 2013-01-22 | 2013-01-18 | 4.463 | 2,449,761 | -160,115 | 0.07% | 10,933,382 |
| 2013-01-21 | 2013-01-17 | 4.328 | 2,609,876 | +186,801 | 0.07% | 11,295,902 |
| 2013-01-18 | 2013-01-16 | 4.497 | 2,423,075 | +106,744 | 0.07% | 10,896,001 |
| 2013-01-17 | 2013-01-15 | 4.486 | 2,316,331 | -35,581 | 0.07% | 10,389,959 |
| 2013-01-16 | 2013-01-14 | 4.497 | 2,351,912 | +99,627 | 0.07% | 10,575,998 |
| 2013-01-15 | 2013-01-11 | 4.441 | 2,252,285 | +245,509 | 0.06% | 10,001,399 |
| 2013-01-14 | 2013-01-10 | 4.575 | 2,006,776 | +19,570 | 0.06% | 9,181,922 |
| 2013-01-11 | 2013-01-09 | 4.294 | 1,987,206 | +33,802 | 0.06% | 8,533,880 |
| 2013-01-10 | 2013-01-08 | 4.249 | 1,953,404 | +1,779 | 0.06% | 8,300,881 |
| 2013-01-09 | 2013-01-07 | 4.306 | 1,951,625 | -1,779 | 0.06% | 8,403,021 |
| 2013-01-08 | 2013-01-04 | 4.294 | 1,953,404 | -1,779 | 0.06% | 8,388,721 |
| 2013-01-07 | 2013-01-03 | 4.216 | 1,955,183 | -136,987 | 0.06% | 8,242,501 |
| 2013-01-04 | 2013-01-02 | 4.238 | 2,092,170 | +103,185 | 0.06% | 8,867,039 |
| 2013-01-03 | 2012-12-31 | 3.991 | 1,988,985 | -8,895 | 0.06% | 7,937,800 |
| 2013-01-02 | 2012-12-27 | 3.980 | 1,997,880 | +14,232 | 0.06% | 7,950,839 |
| 2012-12-27 | 2012-12-20 | 3.923 | 1,983,648 | -8,895 | 0.06% | 7,782,701 |
| 2012-12-21 | 2012-12-19 | 4.013 | 1,992,543 | +8,895 | 0.06% | 7,996,800 |
| 2012-12-20 | 2012-12-18 | 3.968 | 1,983,648 | -30,244 | 0.06% | 7,871,901 |
| 2012-12-18 | 2012-12-14 | 4.058 | 2,013,892 | -88,953 | 0.06% | 8,173,041 |
| 2012-12-17 | 2012-12-13 | 3.890 | 2,102,845 | -53,371 | 0.06% | 8,179,442 |
| 2012-12-14 | 2012-12-12 | 3.912 | 2,156,216 | +26,686 | 0.06% | 8,435,519 |
| 2012-12-13 | 2012-12-11 | 3.845 | 2,129,530 | -10,675 | 0.06% | 8,187,478 |
| 2012-12-12 | 2012-12-10 | 3.878 | 2,140,205 | +12,454 | 0.06% | 8,300,701 |
| 2012-12-11 | 2012-12-07 | 3.822 | 2,127,751 | +17,790 | 0.06% | 8,132,799 |
| 2012-12-10 | 2012-12-06 | 3.744 | 2,109,961 | -106,743 | 0.06% | 7,898,761 |
| 2012-12-07 | 2012-12-05 | 3.789 | 2,216,704 | +71,162 | 0.06% | 8,398,039 |
| 2012-12-06 | 2012-12-04 | 3.699 | 2,145,542 | +8,895 | 0.06% | 7,935,480 |
| 2012-12-05 | 2012-12-03 | 3.631 | 2,136,647 | -10,674 | 0.06% | 7,758,461 |
| 2012-12-04 | 2012-11-30 | 3.710 | 2,147,321 | -44,476 | 0.06% | 7,966,200 |
| 2012-12-03 | 2012-11-29 | 3.654 | 2,191,797 | +62,267 | 0.06% | 8,007,999 |
| 2012-11-23 | 2012-11-21 | 3.710 | 2,129,530 | -17,791 | 0.06% | 7,900,199 |
| 2012-11-19 | 2012-11-15 | 3.654 | 2,147,321 | +8,895 | 0.06% | 7,845,500 |
| 2012-11-16 | 2012-11-14 | 3.732 | 2,138,426 | -7,116 | 0.06% | 7,981,281 |
| 2012-11-15 | 2012-11-13 | 3.631 | 2,145,542 | -14,232 | 0.06% | 7,790,760 |
| 2012-11-13 | 2012-11-09 | 3.710 | 2,159,774 | -17,791 | 0.06% | 8,012,399 |
| 2012-11-12 | 2012-11-08 | 3.845 | 2,177,565 | -338,021 | 0.06% | 8,372,160 |
| 2012-11-09 | 2012-11-07 | 3.968 | 2,515,586 | -44,476 | 0.07% | 9,982,842 |
| 2012-11-07 | 2012-11-05 | 3.901 | 2,560,062 | +60,488 | 0.07% | 9,986,660 |
| 2012-11-06 | 2012-11-02 | 3.890 | 2,499,574 | +462,555 | 0.07% | 9,722,600 |
| 2012-11-05 | 2012-11-01 | 3.833 | 2,037,019 | +26,685 | 0.06% | 7,808,898 |
| 2012-11-02 | 2012-10-31 | 3.811 | 2,010,334 | -8,895 | 0.06% | 7,661,401 |
| 2012-11-01 | 2012-10-30 | 3.800 | 2,019,229 | +8,895 | 0.06% | 7,672,600 |
| 2012-10-30 | 2012-10-26 | 3.800 | 2,010,334 | -1,779 | 0.06% | 7,638,801 |
| 2012-10-29 | 2012-10-25 | 4.002 | 2,012,113 | -8,895 | 0.06% | 8,052,721 |
| 2012-10-26 | 2012-10-24 | 4.013 | 2,021,008 | -1,779 | 0.06% | 8,111,040 |
| 2012-10-25 | 2012-10-22 | 4.058 | 2,022,787 | +64,046 | 0.06% | 8,209,140 |
| 2012-10-24 | 2012-10-19 | 4.058 | 1,958,741 | +74,720 | 0.06% | 7,949,220 |
| 2012-10-22 | 2012-10-18 | 4.036 | 1,884,021 | +14,233 | 0.05% | 7,603,622 |
| 2012-10-19 | 2012-10-17 | 3.946 | 1,869,788 | -28,465 | 0.05% | 7,378,019 |
| 2012-10-16 | 2012-10-12 | 3.755 | 1,898,253 | -12,453 | 0.05% | 7,127,560 |
| 2012-10-15 | 2012-10-11 | 3.597 | 1,910,706 | +3,558 | 0.05% | 6,873,598 |
| 2012-10-11 | 2012-10-09 | 3.687 | 1,907,148 | +17,790 | 0.05% | 7,032,319 |
| 2012-10-10 | 2012-10-08 | 3.665 | 1,889,358 | -35,581 | 0.05% | 6,924,241 |
| 2012-10-09 | 2012-10-05 | 3.687 | 1,924,939 | +35,581 | 0.05% | 7,097,920 |
| 2012-10-05 | 2012-10-03 | 3.552 | 1,889,358 | +3,558 | 0.05% | 6,711,841 |
| 2012-09-20 | 2012-09-18 | 3.609 | 1,885,800 | -1,779 | 0.05% | 6,805,201 |
| 2012-09-18 | 2012-09-14 | 3.789 | 1,887,579 | -23,127 | 0.05% | 7,151,141 |
| 2012-09-14 | 2012-09-12 | 3.474 | 1,910,706 | -17,791 | 0.05% | 6,637,318 |
| 2012-09-12 | 2012-09-10 | 3.440 | 1,928,497 | -17,791 | 0.05% | 6,634,080 |
| 2012-09-11 | 2012-09-07 | 3.373 | 1,946,288 | +17,791 | 0.06% | 6,564,001 |
| 2012-09-06 | 2012-09-04 | 3.271 | 1,928,497 | -7,116 | 0.05% | 6,308,880 |
| 2012-09-05 | 2012-09-03 | 3.283 | 1,935,613 | +7,116 | 0.06% | 6,353,919 |
| 2012-09-04 | 2012-08-31 | 3.339 | 1,928,497 | +35,581 | 0.05% | 6,438,960 |
| 2012-09-03 | 2012-08-30 | 3.384 | 1,892,916 | +17,791 | 0.05% | 6,405,280 |
| 2012-08-31 | 2012-08-29 | 3.451 | 1,875,125 | +17,790 | 0.05% | 6,471,559 |
| 2012-08-30 | 2012-08-28 | 3.519 | 1,857,335 | +5,337 | 0.05% | 6,535,441 |
| 2012-08-29 | 2012-08-27 | 3.530 | 1,851,998 | +17,791 | 0.05% | 6,537,481 |
| 2012-08-28 | 2012-08-24 | 3.676 | 1,834,207 | +3,558 | 0.05% | 6,742,740 |
| 2012-08-24 | 2012-08-22 | 3.687 | 1,830,649 | -17,791 | 0.05% | 6,750,240 |
| 2012-08-23 | 2012-08-21 | 3.766 | 1,848,440 | -7,116 | 0.05% | 6,961,302 |
| 2012-08-21 | 2012-08-17 | 3.755 | 1,855,556 | -3,558 | 0.05% | 6,967,241 |
| 2012-08-16 | 2012-08-14 | 3.822 | 1,859,114 | +3,558 | 0.05% | 7,106,001 |
| 2012-08-14 | 2012-08-10 | 3.822 | 1,855,556 | +8,896 | 0.05% | 7,092,401 |
| 2012-08-09 | 2012-08-07 | 3.811 | 1,846,660 | -17,791 | 0.05% | 7,037,638 |
| 2012-08-08 | 2012-08-06 | 3.620 | 1,864,451 | -23,128 | 0.05% | 6,749,120 |
| 2012-08-06 | 2012-08-02 | 3.564 | 1,887,579 | -44,476 | 0.05% | 6,726,741 |
| 2012-08-03 | 2012-08-01 | 3.564 | 1,932,055 | +62,267 | 0.06% | 6,885,239 |
| 2012-08-02 | 2012-07-31 | 3.597 | 1,869,788 | -26,686 | 0.05% | 6,726,399 |
| 2012-08-01 | 2012-07-30 | 3.530 | 1,896,474 | -8,895 | 0.05% | 6,694,480 |
| 2012-07-31 | 2012-07-27 | 3.474 | 1,905,369 | -17,791 | 0.05% | 6,618,779 |
| 2012-07-27 | 2012-07-25 | 3.418 | 1,923,160 | +17,791 | 0.05% | 6,572,480 |
| 2012-07-25 | 2012-07-23 | 3.463 | 1,905,369 | +5,337 | 0.05% | 6,597,359 |
| 2012-07-24 | 2012-07-20 | 3.575 | 1,900,032 | -8,895 | 0.05% | 6,792,480 |
| 2012-07-23 | 2012-07-19 | 3.564 | 1,908,927 | -44,477 | 0.05% | 6,802,819 |
| 2012-07-17 | 2012-07-13 | 3.507 | 1,953,404 | -8,895 | 0.06% | 6,851,521 |
| 2012-07-16 | 2012-07-12 | 3.440 | 1,962,299 | +8,895 | 0.06% | 6,750,360 |
| 2012-07-12 | 2012-07-10 | 3.597 | 1,953,404 | +53,372 | 0.06% | 7,027,201 |
| 2012-07-10 | 2012-07-06 | 3.811 | 1,900,032 | -8,895 | 0.05% | 7,241,039 |
| 2012-07-09 | 2012-07-05 | 3.766 | 1,908,927 | +8,895 | 0.05% | 7,189,098 |
| 2012-07-05 | 2012-07-03 | 3.721 | 1,900,032 | -8,895 | 0.05% | 7,070,159 |
| 2012-07-04 | 2012-06-29 | 3.710 | 1,908,927 | -14,233 | 0.05% | 7,081,798 |
| 2012-07-03 | 2012-06-28 | 3.620 | 1,923,160 | +8,895 | 0.05% | 6,961,640 |
| 2012-06-28 | 2012-06-26 | 3.631 | 1,914,265 | +8,896 | 0.05% | 6,950,962 |
| 2012-06-27 | 2012-06-25 | 3.597 | 1,905,369 | +10,674 | 0.05% | 6,854,399 |
| 2012-06-25 | 2012-06-21 | 3.744 | 1,894,695 | -3,558 | 0.05% | 7,092,900 |
| 2012-06-22 | 2012-06-20 | 3.833 | 1,898,253 | -35,581 | 0.05% | 7,276,940 |
| 2012-06-21 | 2012-06-19 | 3.732 | 1,933,834 | -12,454 | 0.06% | 7,217,679 |
| 2012-06-20 | 2012-06-18 | 3.699 | 1,946,288 | -88,952 | 0.06% | 7,198,521 |
| 2012-06-19 | 2012-06-15 | 3.654 | 2,035,240 | +12,453 | 0.06% | 7,435,998 |
| 2012-06-18 | 2012-06-14 | 3.586 | 2,022,787 | +35,581 | 0.06% | 7,254,060 |
| 2012-06-15 | 2012-06-13 | 3.654 | 1,987,206 | -35,581 | 0.06% | 7,260,500 |
| 2012-06-14 | 2012-06-12 | 3.620 | 2,022,787 | +88,953 | 0.06% | 7,322,280 |
| 2012-06-13 | 2012-06-11 | 3.676 | 1,933,834 | -88,953 | 0.06% | 7,108,979 |
| 2012-06-12 | 2012-06-08 | 3.507 | 2,022,787 | -88,953 | 0.06% | 7,094,880 |
| 2012-06-11 | 2012-06-07 | 3.474 | 2,111,740 | +88,953 | 0.06% | 7,335,661 |
| 2012-06-08 | 2012-06-06 | 3.541 | 2,022,787 | -8,895 | 0.06% | 7,163,100 |
| 2012-06-06 | 2012-06-04 | 3.496 | 2,031,682 | +7,116 | 0.06% | 7,103,239 |
| 2012-06-05 | 2012-06-01 | 3.597 | 2,024,566 | +124,534 | 0.06% | 7,283,200 |
| 2012-05-31 | 2012-05-29 | 3.811 | 1,900,032 | -8,895 | 0.05% | 7,241,039 |
| 2012-05-25 | 2012-05-23 | 3.620 | 1,908,927 | +8,895 | 0.05% | 6,910,118 |
| 2012-05-24 | 2012-05-22 | 3.721 | 1,900,032 | -3,558 | 0.05% | 7,070,159 |
| 2012-05-23 | 2012-05-21 | 3.654 | 1,903,590 | -17,791 | 0.05% | 6,954,999 |
| 2012-05-22 | 2012-05-18 | 3.586 | 1,921,381 | +17,791 | 0.05% | 6,890,401 |
| 2012-05-21 | 2012-05-17 | 3.642 | 1,903,590 | -17,791 | 0.05% | 6,933,599 |
| 2012-05-18 | 2012-05-16 | 3.620 | 1,921,381 | +3,558 | 0.05% | 6,955,201 |
| 2012-05-17 | 2012-05-15 | 3.744 | 1,917,823 | +30,244 | 0.05% | 7,179,481 |
| 2012-05-16 | 2012-05-14 | 3.732 | 1,887,579 | +8,896 | 0.05% | 7,045,041 |
| 2012-05-15 | 2012-05-11 | 3.777 | 1,878,683 | -16,012 | 0.05% | 7,096,318 |
| 2012-05-14 | 2012-05-10 | 3.789 | 1,894,695 | -8,895 | 0.05% | 7,178,100 |
| 2012-05-11 | 2012-05-09 | 3.777 | 1,903,590 | -42,698 | 0.05% | 7,190,399 |
| 2012-05-10 | 2012-05-08 | 3.980 | 1,946,288 | -7,116 | 0.06% | 7,745,522 |
| 2012-05-09 | 2012-05-07 | 4.092 | 1,953,404 | +48,035 | 0.06% | 7,993,441 |
| 2012-05-08 | 2012-05-04 | 4.070 | 1,905,369 | +56,929 | 0.05% | 7,754,039 |
| 2012-05-07 | 2012-05-03 | 4.193 | 1,848,440 | -12,453 | 0.05% | 7,750,942 |
| 2012-05-04 | 2012-05-02 | 4.227 | 1,860,893 | +35,581 | 0.05% | 7,865,920 |
| 2012-05-03 | 2012-04-30 | 4.238 | 1,825,312 | -26,686 | 0.05% | 7,736,041 |
| 2012-05-02 | 2012-04-27 | 4.238 | 1,851,998 | -8,895 | 0.05% | 7,849,142 |
| 2012-04-30 | 2012-04-26 | 4.261 | 1,860,893 | -5,337 | 0.05% | 7,928,680 |
| 2012-04-26 | 2012-04-24 | 4.238 | 1,866,230 | +23,128 | 0.05% | 7,909,460 |
| 2012-04-25 | 2012-04-23 | 4.182 | 1,843,102 | -3,558 | 0.05% | 7,707,839 |
| 2012-04-24 | 2012-04-20 | 4.351 | 1,846,660 | -14,233 | 0.05% | 8,034,118 |
| 2012-04-23 | 2012-04-19 | 4.249 | 1,860,893 | -5,337 | 0.05% | 7,907,760 |
| 2012-04-20 | 2012-04-18 | 4.204 | 1,866,230 | -16,012 | 0.05% | 7,846,520 |
| 2012-04-19 | 2012-04-17 | 4.160 | 1,882,242 | +8,896 | 0.05% | 7,829,202 |
| 2012-04-18 | 2012-04-16 | 4.227 | 1,873,346 | +17,790 | 0.05% | 7,918,559 |
| 2012-04-17 | 2012-04-13 | 4.261 | 1,855,556 | -44,476 | 0.05% | 7,905,941 |
| 2012-04-13 | 2012-04-11 | 4.081 | 1,900,032 | -10,674 | 0.05% | 7,753,679 |
| 2012-04-11 | 2012-04-05 | 4.160 | 1,910,706 | -136,988 | 0.05% | 7,947,598 |
| 2012-04-10 | 2012-04-03 | 4.171 | 2,047,694 | +136,988 | 0.06% | 8,540,421 |
| 2012-04-03 | 2012-03-30 | 4.204 | 1,910,706 | +10,674 | 0.05% | 8,033,518 |
| 2012-03-29 | 2012-03-27 | 4.306 | 1,900,032 | +8,895 | 0.05% | 8,180,879 |
| 2012-03-27 | 2012-03-23 | 4.182 | 1,891,137 | +5,337 | 0.05% | 7,908,721 |
| 2012-03-26 | 2012-03-22 | 4.272 | 1,885,800 | +8,896 | 0.05% | 8,056,001 |
| 2012-03-23 | 2012-03-21 | 4.306 | 1,876,904 | +35,581 | 0.05% | 8,081,298 |
| 2012-03-22 | 2012-03-20 | 4.261 | 1,841,323 | -1,225,770 | 0.05% | 7,845,299 |
| 2012-03-21 | 2012-03-19 | 4.373 | 3,067,093 | -10,674 | 0.09% | 13,412,720 |
| 2012-03-20 | 2012-03-16 | 4.564 | 3,077,767 | +5,337 | 0.09% | 14,047,598 |
| 2012-03-19 | 2012-03-15 | 4.542 | 3,072,430 | +5,337 | 0.09% | 13,954,159 |
| 2012-03-16 | 2012-03-14 | 4.575 | 3,067,093 | +1,209,758 | 0.09% | 14,033,360 |
| 2012-03-14 | 2012-03-12 | 4.452 | 1,857,335 | +8,895 | 0.05% | 8,268,481 |
| 2012-03-13 | 2012-03-09 | 4.441 | 1,848,440 | -99,627 | 0.05% | 8,208,102 |
| 2012-03-12 | 2012-03-08 | 4.407 | 1,948,067 | +124,534 | 0.06% | 8,584,802 |
| 2012-03-09 | 2012-03-07 | 4.407 | 1,823,533 | -8,895 | 0.05% | 8,036,001 |
| 2012-03-08 | 2012-03-06 | 4.396 | 1,832,428 | +80,058 | 0.05% | 8,054,600 |
| 2012-03-06 | 2012-03-02 | 4.778 | 1,752,370 | -7,117 | 0.05% | 8,372,498 |
| 2012-03-05 | 2012-03-01 | 4.699 | 1,759,487 | +1,779 | 0.05% | 8,268,041 |
| 2012-03-02 | 2012-02-29 | 4.823 | 1,757,708 | -17,790 | 0.05% | 8,477,042 |
| 2012-02-29 | 2012-02-27 | 4.688 | 1,775,498 | +23,128 | 0.05% | 8,323,319 |
| 2012-02-24 | 2012-02-22 | 4.767 | 1,752,370 | -8,896 | 0.05% | 8,352,798 |
| 2012-02-23 | 2012-02-21 | 4.620 | 1,761,266 | +17,791 | 0.05% | 8,137,801 |
| 2012-02-22 | 2012-02-20 | 4.677 | 1,743,475 | -28,465 | 0.05% | 8,153,599 |
| 2012-02-21 | 2012-02-17 | 4.665 | 1,771,940 | +17,790 | 0.05% | 8,266,800 |
| 2012-02-20 | 2012-02-16 | 4.688 | 1,754,150 | +5,338 | 0.05% | 8,223,242 |
| 2012-02-17 | 2012-02-15 | 4.823 | 1,748,812 | -71,163 | 0.05% | 8,434,138 |
| 2012-02-16 | 2012-02-14 | 4.598 | 1,819,975 | +3,559 | 0.05% | 8,368,142 |
| 2012-02-14 | 2012-02-10 | 4.688 | 1,816,416 | -17,791 | 0.05% | 8,515,138 |
| 2012-02-13 | 2012-02-09 | 4.834 | 1,834,207 | -19,570 | 0.05% | 8,866,600 |
| 2012-02-10 | 2012-02-08 | 4.632 | 1,853,777 | -76,499 | 0.05% | 8,586,082 |
| 2012-02-09 | 2012-02-07 | 4.373 | 1,930,276 | -5,337 | 0.06% | 8,441,300 |
| 2012-02-08 | 2012-02-06 | 4.407 | 1,935,613 | -16,012 | 0.06% | 8,529,919 |
| 2012-02-07 | 2012-02-03 | 4.384 | 1,951,625 | +8,896 | 0.06% | 8,556,601 |
| 2012-02-06 | 2012-02-02 | 4.339 | 1,942,729 | -8,896 | 0.06% | 8,430,238 |
| 2012-02-03 | 2012-02-01 | 4.182 | 1,951,625 | +58,709 | 0.06% | 8,161,681 |
| 2012-02-02 | 2012-01-31 | 4.249 | 1,892,916 | -873,517 | 0.05% | 8,043,840 |
| 2012-02-01 | 2012-01-30 | 4.418 | 2,766,433 | +19,570 | 0.08% | 12,222,302 |
| 2012-01-31 | 2012-01-27 | 4.575 | 2,746,863 | +515,926 | 0.08% | 12,568,160 |
| 2012-01-30 | 2012-01-26 | 4.632 | 2,230,937 | -40,918 | 0.06% | 10,332,962 |
| 2012-01-27 | 2012-01-20 | 4.486 | 2,271,855 | +24,907 | 0.06% | 10,190,460 |
| 2012-01-26 | 2012-01-19 | 4.519 | 2,246,948 | -85,395 | 0.06% | 10,154,519 |
| 2012-01-20 | 2012-01-18 | 4.272 | 2,332,343 | +49,814 | 0.07% | 9,963,601 |
| 2012-01-19 | 2012-01-17 | 4.339 | 2,282,529 | -8,896 | 0.07% | 9,904,759 |
| 2012-01-18 | 2012-01-16 | 4.013 | 2,291,425 | -12,453 | 0.07% | 9,196,322 |
| 2012-01-16 | 2012-01-12 | 4.047 | 2,303,878 | -8,895 | 0.07% | 9,324,000 |
| 2012-01-13 | 2012-01-11 | 4.058 | 2,312,773 | -16,012 | 0.07% | 9,385,999 |
| 2012-01-12 | 2012-01-10 | 3.968 | 2,328,785 | +3,558 | 0.07% | 9,241,541 |
| 2012-01-11 | 2012-01-09 | 3.856 | 2,325,227 | -16,011 | 0.07% | 8,966,022 |
| 2012-01-10 | 2012-01-06 | 3.766 | 2,341,238 | +44,476 | 0.07% | 8,817,200 |
| 2012-01-09 | 2012-01-05 | 3.867 | 2,296,762 | -8,895 | 0.07% | 8,882,081 |
| 2012-01-06 | 2012-01-04 | 3.856 | 2,305,657 | -88,953 | 0.07% | 8,890,560 |
| 2012-01-05 | 2012-01-03 | 3.867 | 2,394,610 | +76,500 | 0.07% | 9,260,481 |
| 2012-01-04 | 2011-12-30 | 3.800 | 2,318,110 | +1,779 | 0.07% | 8,808,279 |
| 2012-01-03 | 2011-12-29 | 3.789 | 2,316,331 | -62,267 | 0.07% | 8,775,479 |
| 2011-12-30 | 2011-12-28 | 3.789 | 2,378,598 | +83,615 | 0.07% | 9,011,379 |
| 2011-12-29 | 2011-12-23 | 3.912 | 2,294,983 | -8,895 | 0.07% | 8,978,401 |
| 2011-12-28 | 2011-12-22 | 3.890 | 2,303,878 | -26,686 | 0.07% | 8,961,400 |
| 2011-12-23 | 2011-12-21 | 3.822 | 2,330,564 | -135,208 | 0.07% | 8,908,001 |
| 2011-12-22 | 2011-12-20 | 3.687 | 2,465,772 | +99,627 | 0.07% | 9,092,160 |
| 2011-12-21 | 2011-12-19 | 3.710 | 2,366,145 | -32,023 | 0.07% | 8,778,000 |
| 2011-12-19 | 2011-12-15 | 3.732 | 2,398,168 | +1,779 | 0.07% | 8,950,720 |
| 2011-12-16 | 2011-12-14 | 3.845 | 2,396,389 | +42,698 | 0.07% | 9,213,481 |
| 2011-12-15 | 2011-12-13 | 3.968 | 2,353,691 | +35,581 | 0.07% | 9,340,378 |
| 2011-12-14 | 2011-12-12 | 4.092 | 2,318,110 | +12,453 | 0.07% | 9,485,839 |
| 2011-12-13 | 2011-12-09 | 4.092 | 2,305,657 | +26,686 | 0.07% | 9,434,880 |
| 2011-12-09 | 2011-12-07 | 4.294 | 2,278,971 | -8,895 | 0.06% | 9,786,839 |
| 2011-12-08 | 2011-12-06 | 4.148 | 2,287,866 | -10,675 | 0.07% | 9,490,678 |
| 2011-12-06 | 2011-12-02 | 4.204 | 2,298,541 | -151,220 | 0.07% | 9,664,161 |
| 2011-12-05 | 2011-12-01 | 4.306 | 2,449,761 | +33,803 | 0.07% | 10,547,822 |
| 2011-12-01 | 2011-11-29 | 4.160 | 2,415,958 | -80,058 | 0.07% | 10,049,198 |
| 2011-11-30 | 2011-11-28 | 4.058 | 2,496,016 | -16,012 | 0.07% | 10,129,660 |
| 2011-11-29 | 2011-11-25 | 3.923 | 2,512,028 | -5,337 | 0.07% | 9,855,762 |
| 2011-11-25 | 2011-11-23 | 3.923 | 2,517,365 | -8,895 | 0.07% | 9,876,701 |
| 2011-11-24 | 2011-11-22 | 4.092 | 2,526,260 | -12,453 | 0.07% | 10,337,600 |
| 2011-11-23 | 2011-11-21 | 4.047 | 2,538,713 | +60,488 | 0.07% | 10,274,399 |
| 2011-11-22 | 2011-11-18 | 4.182 | 2,478,225 | +106,743 | 0.07% | 10,363,918 |
| 2011-11-21 | 2011-11-17 | 4.407 | 2,371,482 | +71,162 | 0.07% | 10,450,720 |
| 2011-11-18 | 2011-11-16 | 4.542 | 2,300,320 | +80,058 | 0.07% | 10,447,441 |
| 2011-11-16 | 2011-11-14 | 4.744 | 2,220,262 | +14,232 | 0.06% | 10,533,119 |
| 2011-11-15 | 2011-11-11 | 4.677 | 2,206,030 | -85,395 | 0.06% | 10,316,801 |
| 2011-11-14 | 2011-11-10 | 4.542 | 2,291,425 | +110,302 | 0.07% | 10,407,042 |
| 2011-11-11 | 2011-11-09 | 4.901 | 2,181,123 | -1,779 | 0.06% | 10,690,720 |
| 2011-11-10 | 2011-11-08 | 4.890 | 2,182,902 | +10,674 | 0.06% | 10,674,900 |
| 2011-11-08 | 2011-11-04 | 5.216 | 2,172,228 | -44,476 | 0.06% | 11,330,881 |
| 2011-11-07 | 2011-11-03 | 4.868 | 2,216,704 | +8,895 | 0.06% | 10,790,359 |
| 2011-11-04 | 2011-11-02 | 4.901 | 2,207,809 | -60,488 | 0.06% | 10,821,521 |
| 2011-11-03 | 2011-11-01 | 4.609 | 2,268,297 | +26,686 | 0.06% | 10,455,001 |
| 2011-11-02 | 2011-10-31 | 4.879 | 2,241,611 | +142,325 | 0.06% | 10,936,800 |
| 2011-11-01 | 2011-10-28 | 5.239 | 2,099,286 | +313,113 | 0.06% | 10,997,598 |
| 2011-10-31 | 2011-10-27 | 5.093 | 1,786,173 | -81,836 | 0.05% | 9,096,242 |
| 2011-10-28 | 2011-10-26 | 4.553 | 1,868,009 | -67,604 | 0.05% | 8,504,999 |
| 2011-10-26 | 2011-10-24 | 4.306 | 1,935,613 | +49,813 | 0.06% | 8,334,079 |
| 2011-10-24 | 2011-10-20 | 3.957 | 1,885,800 | +26,686 | 0.05% | 7,462,401 |
| 2011-10-21 | 2011-10-19 | 4.160 | 1,859,114 | +62,267 | 0.05% | 7,733,001 |
| 2011-10-20 | 2011-10-18 | 4.182 | 1,796,847 | -62,267 | 0.05% | 7,514,401 |
| 2011-10-19 | 2011-10-17 | 4.677 | 1,859,114 | +8,895 | 0.05% | 8,694,401 |
| 2011-10-18 | 2011-10-14 | 4.384 | 1,850,219 | +5,338 | 0.05% | 8,112,002 |
| 2011-10-17 | 2011-10-13 | 4.654 | 1,844,881 | -3,559 | 0.05% | 8,586,358 |
| 2011-10-14 | 2011-10-12 | 4.575 | 1,848,440 | -5,337 | 0.05% | 8,457,462 |
| 2011-10-13 | 2011-10-11 | 4.216 | 1,853,777 | -97,848 | 0.05% | 7,815,001 |
| 2011-10-12 | 2011-10-10 | 4.002 | 1,951,625 | +80,058 | 0.06% | 7,810,641 |
| 2011-10-11 | 2011-10-07 | 4.148 | 1,871,567 | -14,233 | 0.05% | 7,763,759 |
| 2011-10-10 | 2011-10-06 | 3.980 | 1,885,800 | -67,604 | 0.05% | 7,504,801 |
| 2011-10-07 | 2011-10-04 | 3.811 | 1,953,404 | -5,337 | 0.06% | 7,444,441 |
| 2011-10-06 | 2011-10-03 | 3.890 | 1,958,741 | +17,791 | 0.06% | 7,618,920 |
| 2011-10-04 | 2011-09-30 | 3.912 | 1,940,950 | +58,708 | 0.06% | 7,593,358 |
| 2011-10-03 | 2011-09-28 | 4.193 | 1,882,242 | +1,779 | 0.05% | 7,892,682 |
| 2011-09-30 | 2011-09-27 | 4.294 | 1,880,463 | +5,338 | 0.05% | 8,075,482 |
| 2011-09-28 | 2011-09-26 | 4.025 | 1,875,125 | -33,802 | 0.05% | 7,546,639 |
| 2011-09-27 | 2011-09-23 | 3.980 | 1,908,927 | +7,116 | 0.05% | 7,596,838 |
| 2011-09-26 | 2011-09-22 | 4.216 | 1,901,811 | -16,012 | 0.05% | 8,017,499 |
| 2011-09-23 | 2011-09-21 | 4.654 | 1,917,823 | +5,337 | 0.05% | 8,925,841 |
| 2011-09-22 | 2011-09-20 | 4.733 | 1,912,486 | -8,895 | 0.05% | 9,051,502 |
| 2011-09-20 | 2011-09-16 | 5.014 | 1,921,381 | -10,674 | 0.05% | 9,633,601 |
| 2011-09-19 | 2011-09-15 | 4.935 | 1,932,055 | +8,895 | 0.06% | 9,535,079 |
| 2011-09-16 | 2011-09-14 | 4.969 | 1,923,160 | -8,895 | 0.05% | 9,556,041 |
| 2011-09-15 | 2011-09-12 | 4.879 | 1,932,055 | +3,558 | 0.06% | 9,426,479 |
| 2011-09-14 | 2011-09-09 | 5.227 | 1,928,497 | +7,116 | 0.05% | 10,081,200 |
| 2011-09-12 | 2011-09-08 | 5.317 | 1,921,381 | -17,790 | 0.05% | 10,216,801 |
| 2011-09-09 | 2011-09-07 | 5.317 | 1,939,171 | +17,790 | 0.06% | 10,311,398 |
| 2011-09-08 | 2011-09-06 | 5.362 | 1,921,381 | +17,791 | 0.05% | 10,303,201 |
| 2011-09-06 | 2011-09-02 | 5.733 | 1,903,590 | +8,895 | 0.05% | 10,913,999 |
| 2011-09-02 | 2011-08-31 | 5.846 | 1,894,695 | -32,023 | 0.05% | 11,076,000 |
| 2011-09-01 | 2011-08-30 | 5.812 | 1,926,718 | -12,453 | 0.05% | 11,198,220 |
| 2011-08-31 | 2011-08-29 | 5.587 | 1,939,171 | +14,232 | 0.06% | 10,834,598 |
| 2011-08-30 | 2011-08-26 | 5.913 | 1,924,939 | -8,895 | 0.05% | 11,382,640 |
| 2011-08-26 | 2011-08-24 | 5.823 | 1,933,834 | -17,791 | 0.06% | 11,261,319 |
| 2011-08-25 | 2011-08-23 | 5.812 | 1,951,625 | -30,244 | 0.06% | 11,342,981 |
| 2011-08-24 | 2011-08-22 | 5.509 | 1,981,869 | +26,686 | 0.06% | 10,917,202 |
| 2011-08-23 | 2011-08-19 | 5.565 | 1,955,183 | +16,786 | 0.06% | 10,880,101 |
| 2011-08-22 | 2011-08-18 | 6.048 | 1,938,397 | +3,559 | 0.06% | 11,723,716 |
| 2011-08-19 | 2011-08-17 | 6.161 | 1,934,838 | +14,232 | 0.06% | 11,919,704 |
| 2011-08-18 | 2011-08-16 | 6.194 | 1,920,606 | -8,895 | 0.05% | 11,896,801 |
| 2011-08-17 | 2011-08-15 | 6.307 | 1,929,501 | +8,895 | 0.05% | 12,168,812 |
| 2011-08-16 | 2011-08-12 | 6.104 | 1,920,606 | -3,558 | 0.05% | 11,724,070 |
| 2011-08-15 | 2011-08-11 | 6.262 | 1,924,164 | +17,790 | 0.05% | 12,048,628 |
| 2011-08-11 | 2011-08-09 | 6.262 | 1,906,374 | -14,232 | 0.05% | 11,937,231 |
| 2011-08-09 | 2011-08-05 | 6.790 | 1,920,606 | +58,709 | 0.05% | 13,041,139 |
| 2011-08-04 | 2011-08-02 | 7.363 | 1,861,897 | -8,895 | 0.05% | 13,709,994 |
| 2011-08-02 | 2011-07-29 | 7.498 | 1,870,792 | -181,464 | 0.05% | 14,027,867 |
| 2011-08-01 | 2011-07-28 | 7.577 | 2,052,256 | +101,406 | 0.06% | 15,550,048 |
| 2011-07-29 | 2011-07-27 | 7.363 | 1,950,850 | -16,011 | 0.06% | 14,364,995 |
| 2011-07-26 | 2011-07-22 | 7.037 | 1,966,861 | -35,582 | 0.06% | 13,841,664 |
| 2011-07-25 | 2011-07-21 | 6.880 | 2,002,443 | +17,791 | 0.06% | 13,776,912 |
| 2011-07-22 | 2011-07-20 | 6.981 | 1,984,652 | -71,162 | 0.06% | 13,855,311 |
| 2011-07-21 | 2011-07-19 | 6.936 | 2,055,814 | +53,371 | 0.06% | 14,259,664 |
| 2011-07-20 | 2011-07-18 | 6.835 | 2,002,443 | +8,896 | 0.06% | 13,686,867 |
| 2011-07-19 | 2011-07-15 | 6.959 | 1,993,547 | +16,011 | 0.06% | 13,872,586 |
| 2011-07-18 | 2011-07-14 | 6.959 | 1,977,536 | -8,895 | 0.06% | 13,761,170 |
| 2011-07-14 | 2011-07-12 | 6.835 | 1,986,431 | +30,244 | 0.06% | 13,577,424 |
| 2011-07-13 | 2011-07-11 | 7.116 | 1,956,187 | +12,453 | 0.06% | 13,920,485 |
| 2011-07-08 | 2011-07-06 | 7.150 | 1,943,734 | +12,454 | 0.06% | 13,897,422 |
| 2011-07-07 | 2011-07-05 | 7.330 | 1,931,280 | -1,779 | 0.06% | 14,155,758 |
| 2011-07-06 | 2011-07-04 | 7.521 | 1,933,059 | +3,558 | 0.06% | 14,538,230 |
| 2011-07-05 | 2011-06-30 | 7.375 | 1,929,501 | -37,360 | 0.05% | 14,229,484 |
| 2011-07-04 | 2011-06-29 | 7.195 | 1,966,861 | -7,117 | 0.06% | 14,151,222 |
| 2011-06-30 | 2011-06-28 | 7.240 | 1,973,978 | -8,895 | 0.06% | 14,291,193 |
| 2011-06-29 | 2011-06-27 | 7.240 | 1,982,873 | -17,791 | 0.06% | 14,355,591 |
| 2011-06-28 | 2011-06-24 | 7.229 | 2,000,664 | +14,233 | 0.06% | 14,461,903 |
| 2011-06-24 | 2011-06-22 | 7.150 | 1,986,431 | -1,779 | 0.06% | 14,202,700 |
| 2011-06-23 | 2011-06-21 | 7.139 | 1,988,210 | -7,891 | 0.06% | 14,193,068 |
| 2011-06-22 | 2011-06-20 | 7.037 | 1,996,101 | -8,895 | 0.06% | 14,047,439 |
| 2011-06-21 | 2011-06-17 | 7.060 | 2,004,996 | +40,918 | 0.06% | 14,155,117 |
| 2011-06-20 | 2011-06-16 | 7.240 | 1,964,078 | +17,790 | 0.06% | 14,219,519 |
| 2011-06-16 | 2011-06-14 | 7.510 | 1,946,288 | -8,895 | 0.06% | 14,615,843 |
| 2011-06-15 | 2011-06-13 | 7.487 | 1,955,183 | -35,581 | 0.06% | 14,638,681 |
| 2011-06-14 | 2011-06-10 | 7.285 | 1,990,764 | +8,895 | 0.06% | 14,502,240 |
| 2011-06-13 | 2011-06-09 | 7.375 | 1,981,869 | +10,675 | 0.06% | 14,615,682 |
| 2011-06-10 | 2011-06-08 | 7.611 | 1,971,194 | -1,779 | 0.06% | 15,002,317 |
| 2011-06-09 | 2011-06-07 | 7.307 | 1,972,973 | +7,116 | 0.06% | 14,416,997 |
| 2011-06-03 | 2011-06-01 | 7.611 | 1,965,857 | +17,790 | 0.06% | 14,961,698 |
| 2011-06-02 | 2011-05-31 | 7.712 | 1,948,067 | -64,046 | 0.06% | 15,023,403 |
| 2011-06-01 | 2011-05-30 | 7.532 | 2,012,113 | +35,581 | 0.06% | 15,155,402 |
| 2011-05-31 | 2011-05-27 | 7.521 | 1,976,532 | -35,581 | 0.06% | 14,865,183 |
| 2011-05-30 | 2011-05-26 | 7.408 | 2,012,113 | -14,232 | 0.06% | 14,906,582 |
| 2011-05-27 | 2011-05-25 | 7.341 | 2,026,345 | +67,604 | 0.06% | 14,875,339 |
| 2011-05-26 | 2011-05-24 | 7.487 | 1,958,741 | -8,895 | 0.06% | 14,665,320 |
| 2011-05-25 | 2011-05-23 | 7.510 | 1,967,636 | +19,569 | 0.06% | 14,776,158 |
| 2011-05-24 | 2011-05-20 | 7.768 | 1,948,067 | +28,465 | 0.06% | 15,132,903 |
| 2011-05-20 | 2011-05-18 | 7.689 | 1,919,602 | -8,895 | 0.05% | 14,760,722 |
| 2011-05-19 | 2011-05-17 | 7.555 | 1,928,497 | +5,337 | 0.05% | 14,568,960 |
| 2011-05-18 | 2011-05-16 | 7.588 | 1,923,160 | +55,151 | 0.05% | 14,593,501 |
| 2011-05-17 | 2011-05-13 | 7.914 | 1,868,009 | -23,128 | 0.05% | 14,783,999 |
| 2011-05-13 | 2011-05-11 | 7.903 | 1,891,137 | +48,035 | 0.05% | 14,945,781 |
| 2011-05-11 | 2011-05-06 | 7.892 | 1,843,102 | +14,232 | 0.05% | 14,545,437 |
| 2011-05-09 | 2011-05-05 | 7.869 | 1,828,870 | +14,233 | 0.05% | 14,392,001 |
| 2011-05-06 | 2011-05-04 | 7.993 | 1,814,637 | -60,488 | 0.05% | 14,504,397 |
| 2011-05-05 | 2011-05-03 | 8.150 | 1,875,125 | +30,244 | 0.05% | 15,282,997 |
| 2011-05-04 | 2011-04-29 | 8.195 | 1,844,881 | +8,895 | 0.05% | 15,119,457 |
| 2011-04-29 | 2011-04-27 | 8.256 | 1,835,986 | -17,791 | 0.05% | 15,157,237 |
| 2011-04-28 | 2011-04-26 | 8.278 | 1,853,777 | +26,524 | 0.05% | 15,345,871 |
| 2011-04-27 | 2011-04-21 | 8.548 | 1,827,253 | +42,618 | 0.05% | 15,620,221 |
| 2011-04-21 | 2011-04-19 | 8.166 | 1,784,635 | +8,879 | 0.05% | 14,572,502 |
| 2011-04-20 | 2011-04-18 | 8.278 | 1,775,756 | -8,879 | 0.05% | 14,700,000 |
| 2011-04-19 | 2011-04-15 | 8.458 | 1,784,635 | +7,103 | 0.05% | 15,095,102 |
| 2011-04-18 | 2011-04-14 | 8.447 | 1,777,532 | +17,758 | 0.05% | 15,015,002 |
| 2011-04-15 | 2011-04-13 | 8.447 | 1,759,774 | +14,206 | 0.05% | 14,864,999 |
| 2011-04-14 | 2011-04-12 | 8.560 | 1,745,568 | -8,879 | 0.05% | 14,941,599 |
| 2011-04-13 | 2011-04-11 | 8.717 | 1,754,447 | -47,945 | 0.05% | 15,294,241 |
| 2011-04-12 | 2011-04-08 | 8.627 | 1,802,392 | +7,103 | 0.05% | 15,549,797 |
| 2011-04-08 | 2011-04-06 | 8.661 | 1,795,289 | -1,776 | 0.05% | 15,549,178 |
| 2011-04-07 | 2011-04-04 | 8.582 | 1,797,065 | -12,430 | 0.05% | 15,422,880 |
| 2011-04-06 | 2011-04-01 | 8.447 | 1,809,495 | -3,552 | 0.05% | 15,284,997 |
| 2011-04-04 | 2011-03-31 | 8.334 | 1,813,047 | +8,879 | 0.05% | 15,110,801 |
| 2011-04-01 | 2011-03-30 | 8.447 | 1,804,168 | -7,103 | 0.05% | 15,239,999 |
| 2011-03-30 | 2011-03-28 | 8.334 | 1,811,271 | -7,103 | 0.05% | 15,095,999 |
| 2011-03-29 | 2011-03-25 | 8.380 | 1,818,374 | -8,879 | 0.05% | 15,237,119 |
| 2011-03-28 | 2011-03-24 | 8.222 | 1,827,253 | -26,636 | 0.05% | 15,023,401 |
| 2011-03-24 | 2011-03-22 | 8.211 | 1,853,889 | -1,776 | 0.05% | 15,221,518 |
| 2011-03-23 | 2011-03-21 | 8.256 | 1,855,665 | -3,551 | 0.05% | 15,319,700 |
| 2011-03-22 | 2011-03-18 | 8.166 | 1,859,216 | +7,103 | 0.05% | 15,181,496 |
| 2011-03-21 | 2011-03-17 | 8.233 | 1,852,113 | +14,206 | 0.05% | 15,248,656 |
| 2011-03-18 | 2011-03-16 | 8.447 | 1,837,907 | -39,067 | 0.05% | 15,524,996 |
| 2011-03-17 | 2011-03-15 | 8.154 | 1,876,974 | +17,758 | 0.05% | 15,305,360 |
| 2011-03-16 | 2011-03-14 | 8.334 | 1,859,216 | +26,636 | 0.05% | 15,495,596 |
| 2011-03-15 | 2011-03-11 | 8.278 | 1,832,580 | +15,982 | 0.05% | 15,170,399 |
| 2011-03-14 | 2011-03-10 | 8.425 | 1,816,598 | -17,758 | 0.05% | 15,304,077 |
| 2011-03-11 | 2011-03-09 | 8.458 | 1,834,356 | -23,085 | 0.05% | 15,515,661 |
| 2011-03-09 | 2011-03-07 | 8.222 | 1,857,441 | +8,879 | 0.05% | 15,271,602 |
| 2011-03-04 | 2011-03-02 | 8.211 | 1,848,562 | -514,969 | 0.05% | 15,177,780 |
| 2011-03-03 | 2011-03-01 | 8.312 | 2,363,531 | -4,787,438 | 0.07% | 19,645,558 |
| 2011-03-02 | 2011-02-28 | 8.661 | 7,150,969 | -8,879 | 0.20% | 61,935,257 |
| 2011-03-01 | 2011-02-25 | 8.391 | 7,159,848 | -8,879 | 0.20% | 60,076,799 |
| 2011-02-28 | 2011-02-24 | 8.256 | 7,168,727 | -5,327 | 0.20% | 59,182,421 |
| 2011-02-25 | 2011-02-23 | 8.368 | 7,174,054 | +900,308 | 0.20% | 60,034,399 |
| 2011-02-24 | 2011-02-22 | 8.526 | 6,273,746 | +1,880,526 | 0.18% | 53,489,621 |
| 2011-02-23 | 2011-02-21 | 8.729 | 4,393,220 | +532,727 | 0.13% | 38,346,998 |
| 2011-02-22 | 2011-02-18 | 8.796 | 3,860,493 | -1,315,836 | 0.11% | 33,957,876 |
| 2011-02-21 | 2011-02-17 | 8.841 | 5,176,329 | -149,163 | 0.15% | 45,765,503 |
| 2011-02-18 | 2011-02-16 | 8.774 | 5,325,492 | +538,054 | 0.15% | 46,724,419 |
| 2011-02-17 | 2011-02-15 | 8.740 | 4,787,438 | -378,236 | 0.14% | 41,841,919 |
| 2011-02-16 | 2011-02-14 | 8.717 | 5,165,674 | -3,552 | 0.15% | 45,031,319 |
| 2011-02-14 | 2011-02-10 | 8.267 | 5,169,226 | +3,552 | 0.15% | 42,733,483 |
| 2011-02-11 | 2011-02-09 | 8.481 | 5,165,674 | +594,878 | 0.15% | 43,809,539 |
| 2011-02-10 | 2011-02-08 | 8.751 | 4,570,796 | +26,636 | 0.13% | 39,999,961 |
| 2011-02-09 | 2011-02-07 | 8.650 | 4,544,160 | +21,310 | 0.13% | 39,306,244 |
| 2011-02-08 | 2011-02-02 | 8.864 | 4,522,850 | -30,188 | 0.13% | 40,089,776 |
| 2011-02-07 | 2011-01-31 | 8.582 | 4,553,038 | +365,805 | 0.13% | 39,075,357 |
| 2011-02-01 | 2011-01-28 | 8.650 | 4,187,233 | +273,467 | 0.12% | 36,218,884 |
| 2011-01-31 | 2011-01-27 | 8.751 | 3,913,766 | -623,291 | 0.11% | 34,250,159 |
| 2011-01-28 | 2011-01-26 | 8.605 | 4,537,057 | +8,879 | 0.13% | 39,040,404 |
| 2011-01-26 | 2011-01-24 | 8.436 | 4,528,178 | +261,036 | 0.13% | 38,199,002 |
| 2011-01-25 | 2011-01-21 | 8.594 | 4,267,142 | +1,500,514 | 0.12% | 36,669,783 |
| 2011-01-24 | 2011-01-20 | 8.695 | 2,766,628 | +875,448 | 0.08% | 24,055,522 |
| 2011-01-21 | 2011-01-19 | 8.785 | 1,891,180 | -99,442 | 0.05% | 16,613,999 |
| 2011-01-20 | 2011-01-18 | 8.458 | 1,990,622 | +47,945 | 0.06% | 16,837,416 |
| 2011-01-18 | 2011-01-14 | 8.256 | 1,942,677 | +8,879 | 0.06% | 16,038,040 |
| 2011-01-17 | 2011-01-13 | 8.413 | 1,933,798 | +8,879 | 0.06% | 16,269,658 |
| 2011-01-14 | 2011-01-12 | 8.368 | 1,924,919 | +28,412 | 0.05% | 16,108,236 |
| 2011-01-13 | 2011-01-11 | 8.211 | 1,896,507 | +15,981 | 0.05% | 15,571,437 |
| 2011-01-12 | 2011-01-10 | 8.211 | 1,880,526 | -3,551 | 0.05% | 15,440,224 |
| 2011-01-10 | 2011-01-06 | 8.391 | 1,884,077 | -14,206 | 0.05% | 15,808,899 |
| 2011-01-07 | 2011-01-05 | 8.436 | 1,898,283 | -40,843 | 0.05% | 16,013,619 |
| 2011-01-06 | 2011-01-04 | 8.492 | 1,939,126 | -30,187 | 0.06% | 16,467,364 |
| 2011-01-05 | 2011-01-03 | 8.211 | 1,969,313 | +19,533 | 0.06% | 16,169,217 |
| 2011-01-04 | 2010-12-31 | 7.985 | 1,949,780 | -10,655 | 0.06% | 15,569,640 |
| 2011-01-03 | 2010-12-29 | 7.985 | 1,960,435 | -14,206 | 0.06% | 15,654,723 |
| 2010-12-30 | 2010-12-28 | 7.828 | 1,974,641 | +24,861 | 0.06% | 15,456,803 |
| 2010-12-29 | 2010-12-24 | 7.940 | 1,949,780 | +5,327 | 0.06% | 15,481,800 |
| 2010-12-28 | 2010-12-22 | 7.963 | 1,944,453 | +10,655 | 0.06% | 15,483,302 |
| 2010-12-23 | 2010-12-21 | 7.906 | 1,933,798 | -17,758 | 0.06% | 15,289,558 |
| 2010-12-22 | 2010-12-20 | 7.816 | 1,951,556 | -3,551 | 0.06% | 15,254,121 |
| 2010-12-21 | 2010-12-17 | 7.906 | 1,955,107 | +33,739 | 0.06% | 15,458,037 |
| 2010-12-20 | 2010-12-16 | 7.805 | 1,921,368 | -17,758 | 0.05% | 14,996,520 |
| 2010-12-17 | 2010-12-15 | 7.952 | 1,939,126 | +28,413 | 0.06% | 15,419,044 |
| 2010-12-16 | 2010-12-14 | 8.109 | 1,910,713 | +15,981 | 0.05% | 15,494,397 |
| 2010-12-14 | 2010-12-10 | 7.918 | 1,894,732 | +1,776 | 0.05% | 15,002,023 |
| 2010-12-10 | 2010-12-08 | 8.042 | 1,892,956 | +7,103 | 0.05% | 15,222,481 |
| 2010-12-08 | 2010-12-06 | 7.997 | 1,885,853 | +5,327 | 0.05% | 15,080,401 |
| 2010-12-06 | 2010-12-02 | 8.008 | 1,880,526 | -5,327 | 0.05% | 15,058,983 |
| 2010-12-03 | 2010-12-01 | 7.895 | 1,885,853 | -1,776 | 0.05% | 14,889,241 |
| 2010-12-02 | 2010-11-30 | 7.828 | 1,887,629 | -3,551 | 0.05% | 14,775,703 |
| 2010-12-01 | 2010-11-29 | 7.952 | 1,891,180 | -5,327 | 0.05% | 15,037,799 |
| 2010-11-30 | 2010-11-26 | 7.839 | 1,896,507 | +12,430 | 0.05% | 14,866,557 |
| 2010-11-29 | 2010-11-25 | 7.906 | 1,884,077 | +14,206 | 0.05% | 14,896,439 |
| 2010-11-26 | 2010-11-24 | 7.974 | 1,869,871 | -8,879 | 0.05% | 14,910,480 |
| 2010-11-25 | 2010-11-23 | 7.940 | 1,878,750 | -3,551 | 0.05% | 14,917,801 |
| 2010-11-24 | 2010-11-22 | 8.132 | 1,882,301 | +5,327 | 0.05% | 15,306,397 |
| 2010-11-22 | 2010-11-18 | 8.120 | 1,876,974 | -5,327 | 0.05% | 15,241,940 |
| 2010-11-19 | 2010-11-17 | 7.895 | 1,882,301 | -42,618 | 0.05% | 14,861,197 |
| 2010-11-18 | 2010-11-16 | 8.154 | 1,924,919 | -12,431 | 0.05% | 15,696,316 |
| 2010-11-17 | 2010-11-15 | 8.188 | 1,937,350 | +10,655 | 0.06% | 15,863,142 |
| 2010-11-16 | 2010-11-12 | 8.402 | 1,926,695 | +23,085 | 0.06% | 16,188,198 |
| 2010-11-15 | 2010-11-11 | 8.717 | 1,903,610 | +23,084 | 0.05% | 16,594,557 |
| 2010-11-12 | 2010-11-10 | 8.762 | 1,880,526 | -1,775 | 0.05% | 16,478,044 |
| 2010-11-11 | 2010-11-09 | 8.684 | 1,882,301 | +23,085 | 0.05% | 16,345,197 |
| 2010-11-10 | 2010-11-08 | 8.830 | 1,859,216 | +115,424 | 0.05% | 16,416,956 |
| 2010-11-09 | 2010-11-05 | 8.830 | 1,743,792 | +55,048 | 0.05% | 15,397,757 |
| 2010-11-08 | 2010-11-04 | 8.548 | 1,688,744 | -21,309 | 0.05% | 14,436,181 |
| 2010-11-05 | 2010-11-03 | 8.413 | 1,710,053 | -10,655 | 0.05% | 14,387,220 |
| 2010-11-04 | 2010-11-02 | 8.447 | 1,720,708 | +12,431 | 0.05% | 14,535,004 |
| 2010-11-03 | 2010-11-01 | 8.526 | 1,708,277 | +23,085 | 0.05% | 14,564,678 |
| 2010-11-02 | 2010-10-29 | 8.289 | 1,685,192 | +14,206 | 0.05% | 13,969,277 |
| 2010-11-01 | 2010-10-28 | 8.267 | 1,670,986 | +5,327 | 0.05% | 13,813,877 |
| 2010-10-29 | 2010-10-27 | 8.278 | 1,665,659 | -17,758 | 0.05% | 13,788,599 |
| 2010-10-28 | 2010-10-26 | 8.492 | 1,683,417 | -5,327 | 0.05% | 14,295,843 |
| 2010-10-27 | 2010-10-25 | 8.875 | 1,688,744 | -17,757 | 0.05% | 14,987,761 |
| 2010-10-26 | 2010-10-22 | 8.841 | 1,706,501 | -23,085 | 0.05% | 15,087,696 |
| 2010-10-22 | 2010-10-20 | 8.898 | 1,729,586 | +14,206 | 0.05% | 15,389,197 |
| 2010-10-21 | 2010-10-19 | 9.202 | 1,715,380 | -8,879 | 0.05% | 15,784,438 |
| 2010-10-20 | 2010-10-18 | 9.033 | 1,724,259 | -37,291 | 0.05% | 15,574,840 |
| 2010-10-19 | 2010-10-15 | 9.281 | 1,761,550 | -17,757 | 0.05% | 16,348,161 |
| 2010-10-18 | 2010-10-14 | 9.190 | 1,779,307 | -8,879 | 0.05% | 16,352,636 |
| 2010-10-15 | 2010-10-13 | 9.112 | 1,788,186 | -23,085 | 0.05% | 16,293,258 |
| 2010-10-14 | 2010-10-12 | 9.033 | 1,811,271 | -14,206 | 0.05% | 16,360,799 |
| 2010-10-13 | 2010-10-11 | 8.830 | 1,825,477 | -56,824 | 0.05% | 16,119,039 |
| 2010-10-12 | 2010-10-08 | 8.470 | 1,882,301 | +21,309 | 0.05% | 15,942,397 |
| 2010-10-11 | 2010-10-07 | 8.560 | 1,860,992 | -26,637 | 0.05% | 15,929,598 |
| 2010-10-08 | 2010-10-06 | 8.650 | 1,887,629 | -14,206 | 0.05% | 16,327,683 |
| 2010-10-07 | 2010-10-05 | 8.526 | 1,901,835 | -1,775 | 0.05% | 16,214,943 |
| 2010-10-06 | 2010-10-04 | 8.560 | 1,903,610 | -78,134 | 0.05% | 16,294,397 |
| 2010-10-05 | 2010-09-30 | 8.244 | 1,981,744 | +92,340 | 0.06% | 16,338,243 |
| 2010-10-04 | 2010-09-29 | 8.605 | 1,889,404 | -1,399,296 | 0.05% | 16,257,917 |
| 2010-09-30 | 2010-09-28 | 8.244 | 3,288,700 | +1,376,211 | 0.09% | 27,113,280 |
| 2010-09-29 | 2010-09-27 | 7.906 | 1,912,489 | -28,412 | 0.05% | 15,121,079 |
| 2010-09-28 | 2010-09-24 | 7.715 | 1,940,901 | -46,170 | 0.06% | 14,974,098 |
| 2010-09-27 | 2010-09-22 | 7.670 | 1,987,071 | -12,430 | 0.06% | 15,240,781 |
| 2010-09-24 | 2010-09-21 | 7.692 | 1,999,501 | -12,431 | 0.06% | 15,381,158 |
| 2010-09-21 | 2010-09-17 | 7.636 | 2,011,932 | -111,872 | 0.06% | 15,363,484 |
| 2010-09-20 | 2010-09-16 | 7.512 | 2,123,804 | -7,103 | 0.06% | 15,954,639 |
| 2010-09-17 | 2010-09-15 | 7.501 | 2,130,907 | -17,758 | 0.06% | 15,983,999 |
| 2010-09-16 | 2010-09-14 | 7.659 | 2,148,665 | -40,842 | 0.06% | 16,456,002 |
| 2010-09-15 | 2010-09-13 | 7.625 | 2,189,507 | -62,152 | 0.06% | 16,694,819 |
| 2010-09-14 | 2010-09-10 | 7.388 | 2,251,659 | +12,431 | 0.06% | 16,636,163 |
| 2010-09-13 | 2010-09-09 | 7.400 | 2,239,228 | +7,103 | 0.06% | 16,569,538 |
| 2010-09-10 | 2010-09-08 | 7.433 | 2,232,125 | -1,776 | 0.06% | 16,592,398 |
| 2010-09-09 | 2010-09-07 | 7.479 | 2,233,901 | -10,655 | 0.06% | 16,706,240 |
| 2010-09-08 | 2010-09-06 | 7.456 | 2,244,556 | -49,721 | 0.06% | 16,735,363 |
| 2010-09-07 | 2010-09-03 | 7.118 | 2,294,277 | +10,655 | 0.07% | 16,330,882 |
| 2010-09-06 | 2010-09-02 | 7.163 | 2,283,622 | -26,637 | 0.07% | 16,357,919 |
| 2010-09-03 | 2010-09-01 | 6.972 | 2,310,259 | -19,533 | 0.07% | 16,106,383 |
| 2010-09-02 | 2010-08-31 | 6.960 | 2,329,792 | +14,206 | 0.07% | 16,216,321 |
| 2010-09-01 | 2010-08-30 | 6.983 | 2,315,586 | -40,842 | 0.07% | 16,169,602 |
| 2010-08-31 | 2010-08-27 | 6.882 | 2,356,428 | -53,273 | 0.07% | 16,215,939 |
| 2010-08-30 | 2010-08-26 | 6.870 | 2,409,701 | +8,879 | 0.07% | 16,555,401 |
| 2010-08-27 | 2010-08-25 | 6.927 | 2,400,822 | +79,909 | 0.07% | 16,629,600 |
| 2010-08-26 | 2010-08-24 | 7.051 | 2,320,913 | +63,927 | 0.07% | 16,363,640 |
| 2010-08-25 | 2010-08-23 | 7.377 | 2,256,986 | -5,327 | 0.06% | 16,650,101 |
| 2010-08-24 | 2010-08-20 | 7.445 | 2,262,313 | +8,879 | 0.06% | 16,842,279 |
| 2010-08-23 | 2010-08-19 | 7.591 | 2,253,434 | -39,067 | 0.06% | 17,106,118 |
| 2010-08-20 | 2010-08-18 | 7.343 | 2,292,501 | -88,788 | 0.07% | 16,834,640 |
| 2010-08-19 | 2010-08-17 | 7.242 | 2,381,289 | +44,394 | 0.07% | 17,245,262 |
| 2010-08-18 | 2010-08-16 | 7.287 | 2,336,895 | -14,206 | 0.07% | 17,029,041 |
| 2010-08-17 | 2010-08-13 | 7.174 | 2,351,101 | +39,067 | 0.07% | 16,867,761 |
| 2010-08-16 | 2010-08-12 | 7.129 | 2,312,034 | -39,067 | 0.07% | 16,483,318 |
| 2010-08-13 | 2010-08-11 | 7.265 | 2,351,101 | +39,067 | 0.07% | 17,079,601 |
| 2010-08-12 | 2010-08-10 | 7.355 | 2,312,034 | +21,309 | 0.07% | 17,004,118 |
| 2010-08-11 | 2010-08-09 | 7.535 | 2,290,725 | +99,442 | 0.07% | 17,260,198 |
| 2010-08-10 | 2010-08-06 | 7.636 | 2,191,283 | -71,030 | 0.06% | 16,733,041 |
| 2010-08-09 | 2010-08-05 | 7.681 | 2,262,313 | +78,133 | 0.06% | 17,377,359 |
| 2010-08-06 | 2010-08-04 | 7.670 | 2,184,180 | -142,060 | 0.06% | 16,752,601 |
| 2010-08-05 | 2010-08-03 | 7.490 | 2,326,240 | +10,654 | 0.07% | 17,422,998 |
| 2010-08-04 | 2010-08-02 | 7.805 | 2,315,586 | -35,515 | 0.07% | 18,073,442 |
| 2010-08-03 | 2010-07-30 | 7.749 | 2,351,101 | -42,618 | 0.07% | 18,218,241 |
| 2010-07-29 | 2010-07-27 | 7.557 | 2,393,719 | -47,945 | 0.07% | 18,090,160 |
| 2010-07-28 | 2010-07-26 | 7.411 | 2,441,664 | +58,599 | 0.07% | 18,094,997 |
| 2010-07-27 | 2010-07-23 | 7.422 | 2,383,065 | -142,060 | 0.07% | 17,687,564 |
| 2010-07-26 | 2010-07-22 | 7.310 | 2,525,125 | +14,206 | 0.07% | 18,457,560 |
| 2010-07-23 | 2010-07-21 | 7.253 | 2,510,919 | +51,497 | 0.07% | 18,212,320 |
| 2010-07-22 | 2010-07-20 | 7.028 | 2,459,422 | -17,758 | 0.07% | 17,284,800 |
| 2010-07-21 | 2010-07-19 | 6.780 | 2,477,180 | +53,273 | 0.07% | 16,795,803 |
| 2010-07-19 | 2010-07-15 | 6.814 | 2,423,907 | +3,552 | 0.07% | 16,516,501 |
| 2010-07-16 | 2010-07-14 | 6.938 | 2,420,355 | -8,879 | 0.07% | 16,792,157 |
| 2010-07-15 | 2010-07-13 | 6.972 | 2,429,234 | -10,655 | 0.07% | 16,935,839 |
| 2010-07-14 | 2010-07-12 | 6.972 | 2,439,889 | -67,478 | 0.07% | 17,010,122 |
| 2010-07-13 | 2010-07-09 | 6.848 | 2,507,367 | -97,667 | 0.07% | 17,169,917 |
| 2010-07-12 | 2010-07-08 | 6.713 | 2,605,034 | -14,206 | 0.07% | 17,486,640 |
| 2010-07-09 | 2010-07-07 | 6.634 | 2,619,240 | +24,861 | 0.07% | 17,375,500 |
| 2010-07-08 | 2010-07-06 | 6.746 | 2,594,379 | -56,825 | 0.07% | 17,502,777 |
| 2010-07-07 | 2010-07-05 | 6.431 | 2,651,204 | -71,030 | 0.08% | 17,050,062 |
| 2010-07-06 | 2010-07-02 | 6.566 | 2,722,234 | +124,303 | 0.08% | 17,874,781 |
| 2010-07-05 | 2010-06-30 | 6.780 | 2,597,931 | +74,582 | 0.07% | 17,614,520 |
| 2010-07-02 | 2010-06-29 | 6.904 | 2,523,349 | +85,236 | 0.07% | 17,421,458 |
| 2010-06-30 | 2010-06-28 | 7.107 | 2,438,113 | -3,551 | 0.07% | 17,327,260 |
| 2010-06-29 | 2010-06-25 | 7.073 | 2,441,664 | +19,533 | 0.07% | 17,269,997 |
| 2010-06-28 | 2010-06-24 | 7.208 | 2,422,131 | +33,739 | 0.07% | 17,459,199 |
| 2010-06-25 | 2010-06-23 | 7.366 | 2,388,392 | +85,237 | 0.07% | 17,592,602 |
| 2010-06-24 | 2010-06-22 | 7.479 | 2,303,155 | +10,654 | 0.07% | 17,224,156 |
| 2010-06-23 | 2010-06-21 | 7.366 | 2,292,501 | -33,739 | 0.07% | 16,886,280 |
| 2010-06-22 | 2010-06-18 | 7.017 | 2,326,240 | +28,412 | 0.07% | 16,322,598 |
| 2010-06-18 | 2010-06-15 | 7.084 | 2,297,828 | +21,309 | 0.07% | 16,278,518 |
| 2010-06-17 | 2010-06-14 | 7.062 | 2,276,519 | -33,740 | 0.07% | 16,076,279 |
| 2010-06-15 | 2010-06-11 | 6.870 | 2,310,259 | -63,927 | 0.07% | 15,872,203 |
| 2010-06-14 | 2010-06-10 | 6.645 | 2,374,186 | +49,721 | 0.07% | 15,776,602 |
| 2010-06-11 | 2010-06-09 | 6.803 | 2,324,465 | -3,551 | 0.07% | 15,812,723 |
| 2010-06-10 | 2010-06-08 | 6.837 | 2,328,016 | +5,327 | 0.07% | 15,915,539 |
| 2010-06-09 | 2010-06-07 | 6.780 | 2,322,689 | +90,564 | 0.07% | 15,748,321 |
| 2010-06-08 | 2010-06-04 | 7.096 | 2,232,125 | +3,551 | 0.06% | 15,838,198 |
| 2010-06-07 | 2010-06-03 | 7.219 | 2,228,574 | -23,085 | 0.06% | 16,089,102 |
| 2010-06-04 | 2010-06-02 | 6.983 | 2,251,659 | +15,982 | 0.06% | 15,723,203 |
| 2010-06-03 | 2010-06-01 | 7.141 | 2,235,677 | +7,103 | 0.06% | 15,964,122 |
| 2010-06-01 | 2010-05-28 | 7.535 | 2,228,574 | -17,757 | 0.06% | 16,791,902 |
| 2010-05-31 | 2010-05-27 | 7.287 | 2,246,331 | -42,618 | 0.06% | 16,369,098 |
| 2010-05-28 | 2010-05-26 | 6.893 | 2,288,949 | -88,788 | 0.07% | 15,777,357 |
| 2010-05-27 | 2010-05-25 | 6.713 | 2,377,737 | +127,854 | 0.07% | 15,960,878 |
| 2010-05-26 | 2010-05-24 | 7.174 | 2,249,883 | -55,048 | 0.06% | 16,141,581 |
| 2010-05-25 | 2010-05-20 | 6.814 | 2,304,931 | +19,533 | 0.07% | 15,705,798 |
| 2010-05-24 | 2010-05-19 | 7.017 | 2,285,398 | +58,600 | 0.07% | 16,036,020 |
| 2010-05-20 | 2010-05-18 | 7.456 | 2,226,798 | -10,655 | 0.06% | 16,602,960 |
| 2010-05-19 | 2010-05-17 | 7.400 | 2,237,453 | +175,800 | 0.06% | 16,556,404 |
| 2010-05-18 | 2010-05-14 | 7.850 | 2,061,653 | +31,964 | 0.06% | 16,184,343 |
| 2010-05-17 | 2010-05-13 | 8.109 | 2,029,689 | -65,703 | 0.06% | 16,459,199 |
| 2010-05-14 | 2010-05-12 | 7.963 | 2,095,392 | -1,776 | 0.06% | 16,685,200 |
| 2010-05-13 | 2010-05-11 | 7.974 | 2,097,168 | -19,533 | 0.06% | 16,722,962 |
| 2010-05-12 | 2010-05-10 | 8.199 | 2,116,701 | +33,739 | 0.06% | 17,355,519 |
| 2010-05-11 | 2010-05-07 | 7.850 | 2,082,962 | +31,964 | 0.06% | 16,351,622 |
| 2010-05-10 | 2010-05-06 | 7.906 | 2,050,998 | +26,636 | 0.06% | 16,216,199 |
| 2010-05-07 | 2010-05-05 | 8.064 | 2,024,362 | +53,273 | 0.06% | 16,324,802 |
| 2010-05-06 | 2010-05-04 | 8.334 | 1,971,089 | +30,188 | 0.06% | 16,427,999 |
| 2010-05-05 | 2010-05-03 | 8.526 | 1,940,901 | +24,860 | 0.06% | 16,548,018 |
| 2010-05-04 | 2010-04-30 | 8.717 | 1,916,041 | +8,879 | 0.05% | 16,702,923 |
| 2010-05-03 | 2010-04-29 | 8.481 | 1,907,162 | +26,636 | 0.05% | 16,174,441 |
| 2010-04-30 | 2010-04-28 | 8.616 | 1,880,526 | +46,170 | 0.05% | 16,202,704 |
| 2010-04-29 | 2010-04-27 | 8.864 | 1,834,356 | +58,600 | 0.05% | 16,259,421 |
| 2010-04-28 | 2010-04-26 | 9.157 | 1,775,756 | -120,751 | 0.05% | 16,260,000 |
| 2010-04-27 | 2010-04-23 | 9.010 | 1,896,507 | +51,497 | 0.05% | 17,087,997 |
| 2010-04-26 | 2010-04-22 | 9.179 | 1,845,010 | +31,963 | 0.05% | 16,935,696 |
| 2010-04-23 | 2010-04-21 | 9.281 | 1,813,047 | -10,654 | 0.05% | 16,826,081 |
| 2010-04-22 | 2010-04-20 | 9.348 | 1,823,701 | +14,206 | 0.05% | 17,048,196 |
| 2010-04-21 | 2010-04-19 | 9.168 | 1,809,495 | +55,048 | 0.05% | 16,589,317 |
| 2010-04-20 | 2010-04-16 | 9.483 | 1,754,447 | +56,824 | 0.05% | 16,637,921 |
| 2010-04-19 | 2010-04-15 | 9.934 | 1,697,623 | -39,066 | 0.05% | 16,863,843 |
| 2010-04-16 | 2010-04-14 | 9.686 | 1,736,689 | +3,551 | 0.05% | 16,821,597 |
| 2010-04-15 | 2010-04-13 | 9.799 | 1,733,138 | +8,879 | 0.05% | 16,982,402 |
| 2010-04-14 | 2010-04-12 | 10.069 | 1,724,259 | -56,824 | 0.05% | 17,361,480 |
| 2010-04-13 | 2010-04-09 | 10.024 | 1,781,083 | -134,958 | 0.05% | 17,853,398 |
| 2010-04-12 | 2010-04-08 | 9.495 | 1,916,041 | -35,515 | 0.05% | 18,191,943 |
| 2010-04-09 | 2010-04-07 | 9.517 | 1,951,556 | -92,339 | 0.06% | 18,573,102 |
| 2010-04-08 | 2010-04-01 | 9.145 | 2,043,895 | -81,685 | 0.06% | 18,692,239 |
| 2010-04-07 | 2010-03-31 | 9.033 | 2,125,580 | +7,103 | 0.06% | 19,199,881 |
| 2010-04-01 | 2010-03-30 | 9.157 | 2,118,477 | -30,188 | 0.06% | 19,398,181 |
| 2010-03-31 | 2010-03-29 | 8.920 | 2,148,665 | -122,527 | 0.06% | 19,166,402 |
| 2010-03-30 | 2010-03-26 | 8.965 | 2,271,192 | +8,879 | 0.06% | 20,361,681 |
| 2010-03-29 | 2010-03-25 | 8.909 | 2,262,313 | +42,618 | 0.06% | 20,154,679 |
| 2010-03-26 | 2010-03-24 | 9.089 | 2,219,695 | +28,412 | 0.06% | 20,175,000 |
| 2010-03-25 | 2010-03-23 | 9.044 | 2,191,283 | +33,739 | 0.06% | 19,818,041 |
| 2010-03-24 | 2010-03-22 | 9.078 | 2,157,544 | +198,885 | 0.06% | 19,585,805 |
| 2010-03-23 | 2010-03-19 | 9.461 | 1,958,659 | -33,739 | 0.06% | 18,530,402 |
| 2010-03-22 | 2010-03-18 | 9.157 | 1,992,398 | -5,327 | 0.06% | 18,243,718 |
| 2010-03-19 | 2010-03-17 | 9.202 | 1,997,725 | -15,982 | 0.06% | 18,382,496 |
| 2010-03-18 | 2010-03-16 | 8.830 | 2,013,707 | -14,206 | 0.06% | 17,781,118 |
| 2010-03-17 | 2010-03-15 | 8.886 | 2,027,913 | +31,963 | 0.06% | 18,020,757 |
| 2010-03-16 | 2010-03-12 | 9.112 | 1,995,950 | +33,740 | 0.06% | 18,186,323 |
| 2010-03-15 | 2010-03-11 | 9.055 | 1,962,210 | -7,103 | 0.06% | 17,768,397 |
| 2010-03-12 | 2010-03-10 | 9.134 | 1,969,313 | +56,824 | 0.06% | 17,987,977 |
| 2010-03-11 | 2010-03-09 | 9.157 | 1,912,489 | +42,618 | 0.05% | 17,512,018 |
| 2010-03-10 | 2010-03-08 | 9.236 | 1,869,871 | -26,636 | 0.05% | 17,269,200 |
| 2010-03-09 | 2010-03-05 | 8.864 | 1,896,507 | -15,982 | 0.05% | 16,810,317 |
| 2010-03-04 | 2010-03-02 | 8.808 | 1,912,489 | +17,757 | 0.05% | 16,844,278 |
| 2010-03-03 | 2010-03-01 | 8.762 | 1,894,732 | -62,151 | 0.05% | 16,602,523 |
| 2010-03-02 | 2010-02-26 | 8.458 | 1,956,883 | -26,636 | 0.06% | 16,552,039 |
| 2010-03-01 | 2010-02-25 | 8.346 | 1,983,519 | +30,187 | 0.06% | 16,553,937 |
| 2010-02-26 | 2010-02-24 | 8.380 | 1,953,332 | +10,655 | 0.06% | 16,368,004 |
| 2010-02-25 | 2010-02-23 | 8.503 | 1,942,677 | -65,703 | 0.06% | 16,519,400 |
| 2010-02-24 | 2010-02-22 | 8.312 | 2,008,380 | -8,879 | 0.06% | 16,693,560 |
| 2010-02-23 | 2010-02-19 | 8.030 | 2,017,259 | +58,600 | 0.06% | 16,199,362 |
| 2010-02-22 | 2010-02-18 | 8.380 | 1,958,659 | +28,412 | 0.06% | 16,412,641 |
| 2010-02-19 | 2010-02-17 | 8.616 | 1,930,247 | -7,103 | 0.06% | 16,631,102 |
| 2010-02-18 | 2010-02-12 | 8.391 | 1,937,350 | +63,927 | 0.06% | 16,255,902 |
| 2010-02-17 | 2010-02-11 | 8.503 | 1,873,423 | +3,552 | 0.05% | 15,930,504 |
| 2010-02-12 | 2010-02-10 | 8.380 | 1,869,871 | -21,309 | 0.05% | 15,668,640 |
| 2010-02-11 | 2010-02-09 | 8.256 | 1,891,180 | -26,636 | 0.05% | 15,612,899 |
| 2010-02-10 | 2010-02-08 | 8.166 | 1,917,816 | +39,066 | 0.05% | 15,659,996 |
| 2010-02-09 | 2010-02-05 | 8.334 | 1,878,750 | +97,667 | 0.05% | 15,658,402 |
| 2010-02-08 | 2010-02-04 | 8.864 | 1,781,083 | +76,357 | 0.05% | 15,787,218 |
| 2010-02-05 | 2010-02-03 | 9.202 | 1,704,726 | +12,431 | 0.05% | 15,686,402 |
| 2010-02-04 | 2010-02-02 | 8.965 | 1,692,295 | +24,860 | 0.05% | 15,171,756 |
| 2010-02-03 | 2010-02-01 | 8.864 | 1,667,435 | +10,655 | 0.05% | 14,779,861 |
| 2010-02-02 | 2010-01-29 | 8.830 | 1,656,780 | +5,327 | 0.05% | 14,629,437 |
| 2010-02-01 | 2010-01-28 | 9.089 | 1,651,453 | -10,655 | 0.05% | 15,010,200 |
| 2010-01-29 | 2010-01-27 | 8.898 | 1,662,108 | +39,067 | 0.05% | 14,788,804 |
| 2010-01-28 | 2010-01-26 | 9.213 | 1,623,041 | +74,582 | 0.05% | 14,953,040 |
| 2010-01-27 | 2010-01-25 | 9.731 | 1,548,459 | +21,309 | 0.04% | 15,068,158 |
| 2010-01-26 | 2010-01-22 | 9.934 | 1,527,150 | -7,103 | 0.04% | 15,170,399 |
| 2010-01-25 | 2010-01-21 | 10.204 | 1,534,253 | +24,860 | 0.04% | 15,655,678 |
| 2010-01-22 | 2010-01-20 | 10.621 | 1,509,393 | -30,187 | 0.04% | 16,031,005 |
| 2010-01-21 | 2010-01-19 | 10.869 | 1,539,580 | -14,206 | 0.04% | 16,733,095 |
| 2010-01-20 | 2010-01-18 | 10.891 | 1,553,786 | +8,878 | 0.04% | 16,922,495 |
| 2010-01-19 | 2010-01-15 | 10.925 | 1,544,908 | +53,273 | 0.04% | 16,878,003 |
| 2010-01-18 | 2010-01-14 | 11.026 | 1,491,635 | -106,545 | 0.04% | 16,447,200 |
| 2010-01-15 | 2010-01-13 | 10.869 | 1,598,180 | +170,472 | 0.05% | 17,369,996 |
| 2010-01-14 | 2010-01-12 | 11.691 | 1,427,708 | -275,242 | 0.04% | 16,691,042 |
| 2010-01-13 | 2010-01-11 | 11.984 | 1,702,950 | +232,624 | 0.05% | 20,407,520 |
| 2010-01-12 | 2010-01-08 | 11.184 | 1,470,326 | -21,309 | 0.04% | 16,444,081 |
| 2010-01-11 | 2010-01-07 | 11.240 | 1,491,635 | -55,048 | 0.04% | 16,766,400 |
| 2010-01-08 | 2010-01-06 | 11.206 | 1,546,683 | -205,988 | 0.04% | 17,332,895 |
| 2010-01-07 | 2010-01-05 | 10.688 | 1,752,671 | -92,339 | 0.05% | 18,733,258 |
| 2010-01-06 | 2010-01-04 | 9.799 | 1,845,010 | -1,776 | 0.05% | 18,078,596 |
| 2010-01-05 | 2009-12-31 | 9.630 | 1,846,786 | -1,776 | 0.05% | 17,783,998 |
| 2010-01-04 | 2009-12-29 | 9.562 | 1,848,562 | -24,861 | 0.05% | 17,676,180 |
| 2009-12-30 | 2009-12-28 | 9.540 | 1,873,423 | +7,103 | 0.05% | 17,871,704 |
| 2009-12-29 | 2009-12-24 | 9.663 | 1,866,320 | -26,636 | 0.05% | 18,035,165 |
| 2009-12-28 | 2009-12-22 | 9.404 | 1,892,956 | -17,757 | 0.05% | 17,802,201 |
| 2009-12-23 | 2009-12-21 | 9.292 | 1,910,713 | +7,103 | 0.05% | 17,753,996 |
| 2009-12-22 | 2009-12-18 | 9.393 | 1,903,610 | +7,103 | 0.05% | 17,880,956 |
| 2009-12-21 | 2009-12-17 | 9.686 | 1,896,507 | -3,552 | 0.05% | 18,369,596 |
| 2009-12-18 | 2009-12-16 | 9.720 | 1,900,059 | +5,327 | 0.05% | 18,468,201 |
| 2009-12-17 | 2009-12-15 | 9.911 | 1,894,732 | -35,515 | 0.05% | 18,779,204 |
| 2009-12-16 | 2009-12-14 | 9.889 | 1,930,247 | -74,581 | 0.06% | 19,087,723 |
| 2009-12-15 | 2009-12-11 | 9.641 | 2,004,828 | +12,430 | 0.06% | 19,328,475 |
| 2009-12-14 | 2009-12-10 | 9.540 | 1,992,398 | +21,309 | 0.06% | 19,006,678 |
| 2009-12-11 | 2009-12-09 | 9.573 | 1,971,089 | +60,376 | 0.06% | 18,869,999 |
| 2009-12-10 | 2009-12-08 | 9.663 | 1,910,713 | +65,703 | 0.05% | 18,464,156 |
| 2009-12-09 | 2009-12-07 | 9.900 | 1,845,010 | +55,048 | 0.05% | 18,265,616 |
| 2009-12-08 | 2009-12-04 | 10.114 | 1,789,962 | +23,085 | 0.05% | 18,103,680 |
| 2009-12-07 | 2009-12-03 | 10.215 | 1,766,877 | -87,012 | 0.05% | 18,049,298 |
| 2009-12-04 | 2009-12-02 | 9.889 | 1,853,889 | -88,788 | 0.05% | 18,332,638 |
| 2009-12-03 | 2009-12-01 | 9.821 | 1,942,677 | -150,939 | 0.06% | 19,079,360 |
| 2009-12-02 | 2009-11-30 | 9.663 | 2,093,616 | -230,849 | 0.06% | 20,231,637 |
| 2009-12-01 | 2009-11-27 | 9.359 | 2,324,465 | +142,061 | 0.07% | 21,755,584 |
| 2009-11-30 | 2009-11-26 | 9.979 | 2,182,404 | +31,964 | 0.06% | 21,777,879 |
| 2009-11-27 | 2009-11-25 | 9.990 | 2,150,440 | +60,375 | 0.06% | 21,483,135 |
| 2009-11-26 | 2009-11-24 | 9.765 | 2,090,065 | -7,103 | 0.06% | 20,409,182 |
| 2009-11-25 | 2009-11-23 | 9.810 | 2,097,168 | -17,757 | 0.06% | 20,573,022 |
| 2009-11-24 | 2009-11-20 | 9.618 | 2,114,925 | -126,079 | 0.06% | 20,342,277 |
| 2009-11-23 | 2009-11-19 | 9.844 | 2,241,004 | +58,600 | 0.06% | 22,059,760 |
| 2009-11-20 | 2009-11-18 | 9.923 | 2,182,404 | -10,655 | 0.06% | 21,654,979 |
| 2009-11-19 | 2009-11-17 | 10.035 | 2,193,059 | +85,237 | 0.06% | 22,007,704 |
| 2009-11-18 | 2009-11-16 | 10.091 | 2,107,822 | +44,394 | 0.06% | 21,271,037 |
| 2009-11-17 | 2009-11-13 | 9.787 | 2,063,428 | +17,757 | 0.06% | 20,195,556 |
| 2009-11-16 | 2009-11-12 | 9.866 | 2,045,671 | -3,551 | 0.06% | 20,183,041 |
| 2009-11-13 | 2009-11-11 | 9.956 | 2,049,222 | -17,758 | 0.06% | 20,402,716 |
| 2009-11-12 | 2009-11-10 | 9.832 | 2,066,980 | -67,479 | 0.06% | 20,323,441 |
| 2009-11-11 | 2009-11-09 | 9.821 | 2,134,459 | +46,170 | 0.06% | 20,962,883 |
| 2009-11-09 | 2009-11-05 | 9.607 | 2,088,289 | +8,879 | 0.06% | 20,062,560 |
| 2009-11-06 | 2009-11-04 | 9.686 | 2,079,410 | +12,430 | 0.06% | 20,141,198 |
| 2009-11-05 | 2009-11-03 | 9.495 | 2,066,980 | -47,945 | 0.06% | 19,625,040 |
| 2009-11-04 | 2009-11-02 | 9.652 | 2,114,925 | -37,291 | 0.06% | 20,413,737 |
| 2009-11-03 | 2009-10-30 | 9.832 | 2,152,216 | +46,169 | 0.06% | 21,161,518 |
| 2009-11-02 | 2009-10-29 | 9.551 | 2,106,047 | +81,685 | 0.06% | 20,114,564 |
| 2009-10-30 | 2009-10-28 | 9.877 | 2,024,362 | +83,461 | 0.06% | 19,995,602 |
| 2009-10-29 | 2009-10-27 | 10.148 | 1,940,901 | +5,327 | 0.06% | 19,695,857 |
| 2009-10-28 | 2009-10-23 | 10.418 | 1,935,574 | -37,291 | 0.06% | 20,165,000 |
| 2009-10-27 | 2009-10-22 | 10.204 | 1,972,865 | +71,030 | 0.06% | 20,131,321 |
| 2009-10-23 | 2009-10-21 | 10.317 | 1,901,835 | +102,994 | 0.05% | 19,620,724 |
| 2009-10-22 | 2009-10-20 | 10.396 | 1,798,841 | +100,895 | 0.05% | 18,699,982 |
| 2009-10-21 | 2009-10-19 | 10.339 | 1,697,946 | +26,636 | 0.05% | 17,555,503 |
| 2009-10-20 | 2009-10-16 | 10.170 | 1,671,310 | +63,928 | 0.05% | 16,997,751 |
| 2009-10-19 | 2009-10-15 | 10.283 | 1,607,382 | -76,358 | 0.05% | 16,528,620 |
| 2009-10-16 | 2009-10-14 | 10.294 | 1,683,740 | +12,754 | 0.05% | 17,332,769 |
| 2009-10-15 | 2009-10-13 | 10.058 | 1,670,986 | -17,758 | 0.05% | 16,806,256 |
| 2009-10-14 | 2009-10-12 | 10.046 | 1,688,744 | +12,430 | 0.05% | 16,965,841 |
| 2009-10-13 | 2009-10-09 | 10.317 | 1,676,314 | -181,127 | 0.05% | 17,294,084 |
| 2009-10-12 | 2009-10-08 | 10.294 | 1,857,441 | -60,375 | 0.05% | 19,120,883 |
| 2009-10-09 | 2009-10-07 | 9.866 | 1,917,816 | +58,600 | 0.05% | 18,921,596 |
| 2009-10-08 | 2009-10-06 | 9.630 | 1,859,216 | +12,430 | 0.05% | 17,903,695 |
| 2009-10-07 | 2009-10-05 | 9.145 | 1,846,786 | +35,515 | 0.05% | 16,889,598 |
| 2009-10-06 | 2009-10-02 | 9.157 | 1,811,271 | +92,339 | 0.05% | 16,585,199 |
| 2009-10-05 | 2009-09-30 | 9.528 | 1,718,932 | -37,291 | 0.05% | 16,378,562 |
| 2009-10-02 | 2009-09-29 | 9.562 | 1,756,223 | +8,879 | 0.05% | 16,793,223 |
| 2009-09-30 | 2009-09-28 | 9.416 | 1,747,344 | +57,582 | 0.05% | 16,452,481 |
| 2009-09-29 | 2009-09-25 | 9.720 | 1,689,762 | +14,206 | 0.05% | 16,424,155 |
| 2009-09-28 | 2009-09-24 | 9.810 | 1,675,556 | +91,582 | 0.05% | 16,437,048 |
| 2009-09-25 | 2009-09-23 | 10.159 | 1,583,974 | +23,085 | 0.05% | 16,091,677 |
| 2009-09-24 | 2009-09-22 | 10.114 | 1,560,889 | -10,655 | 0.04% | 15,786,835 |
| 2009-09-23 | 2009-09-21 | 10.114 | 1,571,544 | +26,636 | 0.04% | 15,894,600 |
| 2009-09-22 | 2009-09-18 | 10.565 | 1,544,908 | +39,067 | 0.04% | 16,321,203 |
| 2009-09-21 | 2009-09-17 | 10.722 | 1,505,841 | -149,164 | 0.04% | 16,145,919 |
| 2009-09-18 | 2009-09-16 | 10.362 | 1,655,005 | -58,600 | 0.05% | 17,148,805 |
| 2009-09-17 | 2009-09-15 | 10.024 | 1,713,605 | -12,430 | 0.05% | 17,177,005 |
| 2009-09-16 | 2009-09-14 | 10.091 | 1,726,035 | +12,430 | 0.05% | 17,418,242 |
| 2009-09-15 | 2009-09-11 | 10.238 | 1,713,605 | -83,460 | 0.05% | 17,543,705 |
| 2009-09-14 | 2009-09-10 | 10.227 | 1,797,065 | +31,964 | 0.05% | 18,377,920 |
| 2009-09-11 | 2009-09-09 | 10.204 | 1,765,101 | -58,600 | 0.05% | 18,011,276 |
| 2009-09-10 | 2009-09-08 | 10.328 | 1,823,701 | -102,994 | 0.05% | 18,835,176 |
| 2009-09-09 | 2009-09-07 | 9.979 | 1,926,695 | +35,515 | 0.06% | 19,226,198 |
| 2009-09-08 | 2009-09-04 | 9.877 | 1,891,180 | +1,776 | 0.05% | 18,680,099 |
| 2009-09-07 | 2009-09-03 | 9.596 | 1,889,404 | -31,964 | 0.05% | 18,130,557 |
| 2009-09-04 | 2009-09-02 | 9.190 | 1,921,368 | +3,552 | 0.05% | 17,658,240 |
| 2009-09-03 | 2009-09-01 | 9.404 | 1,917,816 | -67,479 | 0.05% | 18,035,996 |
| 2009-09-02 | 2009-08-31 | 9.258 | 1,985,295 | +47,945 | 0.06% | 18,379,918 |
| 2009-08-31 | 2009-08-27 | 9.663 | 1,937,350 | +111,873 | 0.06% | 18,721,562 |
| 2009-08-28 | 2009-08-26 | 10.046 | 1,825,477 | +12,430 | 0.05% | 18,339,519 |
| 2009-08-27 | 2009-08-25 | 10.182 | 1,813,047 | -31,963 | 0.05% | 18,459,682 |
| 2009-08-26 | 2009-08-24 | 10.373 | 1,845,010 | -97,667 | 0.05% | 19,138,375 |
| 2009-08-25 | 2009-08-21 | 10.035 | 1,942,677 | +12,430 | 0.06% | 19,495,080 |
| 2009-08-24 | 2009-08-20 | 10.001 | 1,930,247 | +136,733 | 0.06% | 19,305,123 |
| 2009-08-21 | 2009-08-19 | 9.596 | 1,793,514 | +23,085 | 0.05% | 17,210,405 |
| 2009-08-20 | 2009-08-18 | 10.001 | 1,770,429 | +42,618 | 0.05% | 17,706,723 |
| 2009-08-19 | 2009-08-17 | 10.080 | 1,727,811 | -33,739 | 0.05% | 17,416,704 |
| 2009-08-18 | 2009-08-14 | 10.779 | 1,761,550 | -8,879 | 0.05% | 18,986,881 |
| 2009-08-17 | 2009-08-13 | 10.857 | 1,770,429 | +163,370 | 0.05% | 19,222,163 |
| 2009-08-14 | 2009-08-12 | 10.598 | 1,607,059 | +15,982 | 0.05% | 17,032,098 |
| 2009-08-13 | 2009-08-11 | 11.139 | 1,591,077 | -461,697 | 0.05% | 17,722,876 |
| 2009-08-12 | 2009-08-10 | 11.218 | 2,052,774 | +31,964 | 0.06% | 23,027,521 |
| 2009-08-11 | 2009-08-07 | 10.621 | 2,020,810 | -1,776 | 0.06% | 21,462,677 |
| 2009-08-10 | 2009-08-06 | 11.206 | 2,022,586 | -30,188 | 0.06% | 22,666,099 |
| 2009-08-07 | 2009-08-05 | 11.060 | 2,052,774 | +21,309 | 0.06% | 22,703,841 |
| 2009-08-06 | 2009-08-04 | 11.252 | 2,031,465 | +63,927 | 0.06% | 22,857,122 |
| 2009-08-05 | 2009-08-03 | 10.891 | 1,967,538 | +42,619 | 0.06% | 21,428,724 |
| 2009-08-04 | 2009-07-31 | 10.159 | 1,924,919 | +376,460 | 0.05% | 19,555,355 |
| 2009-08-03 | 2009-07-30 | 9.776 | 1,548,459 | +10,654 | 0.04% | 15,137,918 |
| 2009-07-31 | 2009-07-29 | 9.675 | 1,537,805 | +188,230 | 0.04% | 14,877,883 |
| 2009-07-30 | 2009-07-28 | 10.283 | 1,349,575 | -179,351 | 0.04% | 13,877,605 |
| 2009-07-29 | 2009-07-27 | 10.384 | 1,528,926 | +85,236 | 0.04% | 15,876,841 |
| 2009-07-28 | 2009-07-24 | 9.934 | 1,443,690 | -113,648 | 0.04% | 14,341,324 |
| 2009-07-27 | 2009-07-23 | 9.359 | 1,557,338 | +47,945 | 0.04% | 14,575,740 |
| 2009-07-24 | 2009-07-22 | 9.145 | 1,509,393 | -37,290 | 0.04% | 13,804,004 |
| 2009-07-23 | 2009-07-21 | 9.213 | 1,546,683 | -188,231 | 0.04% | 14,249,556 |
| 2009-07-22 | 2009-07-20 | 9.303 | 1,734,914 | -307,205 | 0.05% | 16,140,044 |
| 2009-07-21 | 2009-07-17 | 8.639 | 2,042,119 | +158,042 | 0.06% | 17,640,997 |
| 2009-07-20 | 2009-07-16 | 8.267 | 1,884,077 | -106,545 | 0.05% | 15,575,479 |
| 2009-07-17 | 2009-07-15 | 8.166 | 1,990,622 | -97,667 | 0.06% | 16,254,496 |
| 2009-07-16 | 2009-07-14 | 7.794 | 2,088,289 | -42,618 | 0.06% | 16,275,840 |
| 2009-07-15 | 2009-07-13 | 7.535 | 2,130,907 | +83,460 | 0.06% | 16,055,999 |
| 2009-07-14 | 2009-07-10 | 7.771 | 2,047,447 | -79,909 | 0.06% | 15,911,403 |
| 2009-07-13 | 2009-07-09 | 7.839 | 2,127,356 | +31,964 | 0.06% | 16,676,163 |
| 2009-07-10 | 2009-07-08 | 7.861 | 2,095,392 | +266,363 | 0.06% | 16,472,800 |
| 2009-07-09 | 2009-07-07 | 7.918 | 1,829,029 | +15,982 | 0.05% | 14,481,803 |
| 2009-07-08 | 2009-07-06 | 8.030 | 1,813,047 | +55,049 | 0.05% | 14,559,461 |
| 2009-07-07 | 2009-07-03 | 8.154 | 1,757,998 | +55,048 | 0.05% | 14,335,197 |
| 2009-07-06 | 2009-07-02 | 8.244 | 1,702,950 | +24,861 | 0.05% | 14,039,760 |
| 2009-07-03 | 2009-06-30 | 8.267 | 1,678,089 | +49,721 | 0.05% | 13,872,597 |
| 2009-07-02 | 2009-06-29 | 8.515 | 1,628,368 | -5,327 | 0.05% | 13,865,038 |
| 2009-06-30 | 2009-06-26 | 8.751 | 1,633,695 | -23,085 | 0.05% | 14,296,796 |
| 2009-06-29 | 2009-06-25 | 8.458 | 1,656,780 | -163,370 | 0.05% | 14,013,657 |
| 2009-06-26 | 2009-06-24 | 8.391 | 1,820,150 | +21,309 | 0.05% | 15,272,501 |
| 2009-06-25 | 2009-06-23 | 8.166 | 1,798,841 | +259,261 | 0.05% | 14,688,502 |
| 2009-06-24 | 2009-06-22 | 8.740 | 1,539,580 | -17,758 | 0.04% | 13,455,836 |
| 2009-06-23 | 2009-06-19 | 8.548 | 1,557,338 | -67,479 | 0.04% | 13,312,860 |
| 2009-06-22 | 2009-06-18 | 8.672 | 1,624,817 | +65,703 | 0.05% | 14,091,002 |
| 2009-06-19 | 2009-06-17 | 8.931 | 1,559,114 | +19,534 | 0.04% | 13,925,082 |
| 2009-06-18 | 2009-06-16 | 9.022 | 1,539,580 | +248,605 | 0.04% | 13,889,336 |
| 2009-06-17 | 2009-06-15 | 9.348 | 1,290,975 | +56,825 | 0.04% | 12,068,204 |
| 2009-06-16 | 2009-06-12 | 9.787 | 1,234,150 | -24,861 | 0.04% | 12,079,096 |
| 2009-06-15 | 2009-06-11 | 9.461 | 1,259,011 | -147,388 | 0.04% | 11,911,200 |
| 2009-06-12 | 2009-06-10 | 9.506 | 1,406,399 | -262,812 | 0.04% | 13,368,963 |
| 2009-06-10 | 2009-06-08 | 8.830 | 1,669,211 | +58,600 | 0.05% | 14,739,203 |
| 2009-06-09 | 2009-06-05 | 9.078 | 1,610,611 | +23,085 | 0.05% | 14,620,843 |
| 2009-06-08 | 2009-06-04 | 9.269 | 1,587,526 | +241,503 | 0.05% | 14,715,242 |
| 2009-06-05 | 2009-06-03 | 9.359 | 1,346,023 | -147,388 | 0.04% | 12,597,960 |
| 2009-06-04 | 2009-06-02 | 8.886 | 1,493,411 | -30,188 | 0.04% | 13,270,982 |
| 2009-06-03 | 2009-06-01 | 9.100 | 1,523,599 | +14,206 | 0.04% | 13,865,283 |
| 2009-06-02 | 2009-05-29 | 8.368 | 1,509,393 | -55,048 | 0.04% | 12,631,004 |
| 2009-06-01 | 2009-05-27 | 8.132 | 1,564,441 | -83,461 | 0.04% | 12,721,640 |
| 2009-05-29 | 2009-05-26 | 7.771 | 1,647,902 | +5,328 | 0.05% | 12,806,404 |
| 2009-05-27 | 2009-05-25 | 8.064 | 1,642,574 | -1,776 | 0.05% | 13,245,998 |
| 2009-05-26 | 2009-05-22 | 8.098 | 1,644,350 | +95,891 | 0.05% | 13,315,880 |
| 2009-05-25 | 2009-05-21 | 8.278 | 1,548,459 | +26,636 | 0.04% | 12,818,398 |
| 2009-05-22 | 2009-05-20 | 8.447 | 1,521,823 | -10,654 | 0.04% | 12,855,001 |
| 2009-05-21 | 2009-05-19 | 8.616 | 1,532,477 | -101,218 | 0.04% | 13,203,897 |
| 2009-05-20 | 2009-05-18 | 8.008 | 1,633,695 | -1,776 | 0.05% | 13,082,396 |
| 2009-05-19 | 2009-05-15 | 7.895 | 1,635,471 | -65,703 | 0.05% | 12,912,418 |
| 2009-05-18 | 2009-05-14 | 7.726 | 1,701,174 | +99,442 | 0.05% | 13,143,758 |
| 2009-05-15 | 2009-05-13 | 8.166 | 1,601,732 | -168,697 | 0.05% | 13,079,001 |
| 2009-05-14 | 2009-05-12 | 8.030 | 1,770,429 | +296,552 | 0.05% | 14,217,222 |
| 2009-05-13 | 2009-05-11 | 8.166 | 1,473,877 | -69,255 | 0.04% | 12,034,996 |
| 2009-05-12 | 2009-05-08 | 8.594 | 1,543,132 | +28,412 | 0.04% | 13,260,941 |
| 2009-05-11 | 2009-05-07 | 7.884 | 1,514,720 | -40,842 | 0.04% | 11,942,001 |
| 2009-05-08 | 2009-05-06 | 7.670 | 1,555,562 | +21,309 | 0.04% | 11,931,118 |
| 2009-05-07 | 2009-05-05 | 7.377 | 1,534,253 | -37,291 | 0.04% | 11,318,399 |
| 2009-05-06 | 2009-05-04 | 7.355 | 1,571,544 | -191,782 | 0.04% | 11,558,100 |
| 2009-05-05 | 2009-04-30 | 6.701 | 1,763,326 | +21,309 | 0.05% | 11,816,702 |
| 2009-05-04 | 2009-04-29 | 6.476 | 1,742,017 | -168,696 | 0.05% | 11,281,503 |
| 2009-04-30 | 2009-04-28 | 6.149 | 1,910,713 | +8,878 | 0.05% | 11,749,917 |
| 2009-04-29 | 2009-04-27 | 6.442 | 1,901,835 | -94,115 | 0.05% | 12,252,242 |
| 2009-04-28 | 2009-04-24 | 6.577 | 1,995,950 | -47,945 | 0.06% | 13,128,322 |
| 2009-04-27 | 2009-04-23 | 6.634 | 2,043,895 | +3,551 | 0.06% | 13,558,779 |
| 2009-04-24 | 2009-04-22 | 6.341 | 2,040,344 | -33,739 | 0.06% | 12,937,742 |
| 2009-04-23 | 2009-04-21 | 6.735 | 2,074,083 | +159,818 | 0.06% | 13,969,280 |
| 2009-04-22 | 2009-04-20 | 7.062 | 1,914,265 | +108,321 | 0.05% | 13,518,120 |
| 2009-04-21 | 2009-04-17 | 7.005 | 1,805,944 | +218,418 | 0.05% | 12,651,481 |
| 2009-04-20 | 2009-04-16 | 7.332 | 1,587,526 | -94,115 | 0.05% | 11,639,881 |
| 2009-04-17 | 2009-04-15 | 7.400 | 1,681,641 | +33,739 | 0.05% | 12,443,581 |
| 2009-04-16 | 2009-04-14 | 6.904 | 1,647,902 | -1,496,962 | 0.05% | 11,377,283 |
| 2009-04-15 | 2009-04-09 | 6.217 | 3,144,864 | +129,630 | 0.09% | 19,551,841 |
| 2009-04-14 | 2009-04-08 | 5.913 | 3,015,234 | +15,982 | 0.09% | 17,829,002 |
| 2009-04-09 | 2009-04-07 | 6.195 | 2,999,252 | +8,879 | 0.09% | 18,579,001 |
| 2009-04-08 | 2009-04-06 | 6.386 | 2,990,373 | -110,097 | 0.09% | 19,096,560 |
| 2009-04-07 | 2009-04-03 | 6.014 | 3,100,470 | +1,404,623 | 0.09% | 18,647,280 |
| 2009-04-06 | 2009-04-02 | 5.834 | 1,695,847 | -301,878 | 0.05% | 9,893,800 |
| 2009-04-03 | 2009-04-01 | 5.327 | 1,997,725 | -346,273 | 0.06% | 10,642,498 |
| 2009-04-02 | 2009-03-31 | 5.012 | 2,343,998 | +172,248 | 0.07% | 11,748,001 |
| 2009-04-01 | 2009-03-30 | 5.136 | 2,171,750 | +72,806 | 0.06% | 11,153,762 |
| 2009-03-31 | 2009-03-27 | 5.834 | 2,098,944 | -85,236 | 0.06% | 12,245,523 |
| 2009-03-30 | 2009-03-26 | 5.890 | 2,184,180 | -47,945 | 0.06% | 12,865,801 |
| 2009-03-27 | 2009-03-25 | 5.553 | 2,232,125 | +236,175 | 0.06% | 12,394,019 |
| 2009-03-26 | 2009-03-24 | 5.710 | 1,995,950 | -271,690 | 0.06% | 11,397,362 |
| 2009-03-25 | 2009-03-23 | 5.778 | 2,267,640 | -47,946 | 0.06% | 13,102,018 |
| 2009-03-24 | 2009-03-20 | 4.967 | 2,315,586 | +79,909 | 0.07% | 11,501,281 |
| 2009-03-23 | 2009-03-19 | 4.854 | 2,235,677 | -149,163 | 0.06% | 10,852,581 |
| 2009-03-20 | 2009-03-18 | 4.640 | 2,384,840 | +216,642 | 0.07% | 11,066,319 |
| 2009-03-19 | 2009-03-17 | 4.775 | 2,168,198 | -19,533 | 0.06% | 10,354,080 |
| 2009-03-18 | 2009-03-16 | 4.944 | 2,187,731 | -92,340 | 0.06% | 10,816,958 |
| 2009-03-17 | 2009-03-13 | 4.584 | 2,280,071 | -99,442 | 0.07% | 10,451,762 |
| 2009-03-16 | 2009-03-12 | 4.392 | 2,379,513 | +47,945 | 0.07% | 10,452,000 |
| 2009-03-13 | 2009-03-11 | 4.494 | 2,331,568 | -31,963 | 0.07% | 10,477,742 |
| 2009-03-12 | 2009-03-10 | 4.415 | 2,363,531 | -71,030 | 0.07% | 10,435,039 |
| 2009-03-10 | 2009-03-06 | 4.257 | 2,434,561 | +60,375 | 0.07% | 10,364,758 |
| 2009-03-09 | 2009-03-05 | 4.415 | 2,374,186 | -72,806 | 0.07% | 10,482,081 |
| 2009-03-06 | 2009-03-04 | 4.392 | 2,446,992 | -143,836 | 0.07% | 10,748,401 |
| 2009-03-05 | 2009-03-03 | 4.122 | 2,590,828 | -58,600 | 0.07% | 10,679,880 |
| 2009-03-04 | 2009-03-02 | 3.998 | 2,649,428 | +83,461 | 0.08% | 10,593,200 |
| 2009-03-03 | 2009-02-27 | 4.167 | 2,565,967 | -44,394 | 0.07% | 10,692,998 |
| 2009-03-02 | 2009-02-26 | 4.190 | 2,610,361 | +26,636 | 0.07% | 10,936,799 |
| 2009-02-27 | 2009-02-25 | 4.302 | 2,583,725 | -42,618 | 0.07% | 11,116,200 |
| 2009-02-26 | 2009-02-24 | 4.145 | 2,626,343 | +106,545 | 0.08% | 10,885,440 |
| 2009-02-25 | 2009-02-23 | 4.392 | 2,519,798 | +49,721 | 0.07% | 11,068,201 |
| 2009-02-24 | 2009-02-20 | 4.370 | 2,470,077 | +133,182 | 0.07% | 10,794,162 |
| 2009-02-23 | 2009-02-19 | 4.584 | 2,336,895 | -117,200 | 0.07% | 10,712,241 |
| 2009-02-20 | 2009-02-18 | 4.584 | 2,454,095 | +99,443 | 0.07% | 11,249,481 |
| 2009-02-19 | 2009-02-17 | 4.573 | 2,354,652 | +90,563 | 0.07% | 10,767,118 |
| 2009-02-18 | 2009-02-16 | 4.911 | 2,264,089 | -33,739 | 0.06% | 11,118,001 |
| 2009-02-17 | 2009-02-13 | 4.877 | 2,297,828 | -28,412 | 0.07% | 11,206,039 |
| 2009-02-16 | 2009-02-12 | 4.719 | 2,326,240 | +85,236 | 0.07% | 10,977,798 |
| 2009-02-13 | 2009-02-11 | 4.956 | 2,241,004 | -156,267 | 0.06% | 11,105,600 |
| 2009-02-12 | 2009-02-10 | 4.922 | 2,397,271 | +3,552 | 0.07% | 11,799,002 |
| 2009-02-11 | 2009-02-09 | 4.911 | 2,393,719 | -8,879 | 0.07% | 11,754,560 |
| 2009-02-10 | 2009-02-06 | 4.595 | 2,402,598 | +324,964 | 0.07% | 11,040,481 |
| 2009-02-09 | 2009-02-05 | 4.359 | 2,077,634 | -129,631 | 0.06% | 9,055,798 |
| 2009-02-06 | 2009-02-04 | 4.167 | 2,207,265 | +44,394 | 0.06% | 9,198,201 |
| 2009-02-05 | 2009-02-03 | 3.886 | 2,162,871 | -126,078 | 0.06% | 8,404,201 |
| 2009-02-04 | 2009-02-02 | 3.829 | 2,288,949 | +158,042 | 0.07% | 8,765,198 |
| 2009-02-03 | 2009-01-30 | 4.055 | 2,130,907 | -92,339 | 0.06% | 8,639,999 |
| 2009-02-02 | 2009-01-29 | 3.852 | 2,223,246 | +10,654 | 0.06% | 8,563,678 |
| 2009-01-30 | 2009-01-23 | 3.604 | 2,212,592 | +46,170 | 0.06% | 7,974,400 |
| 2009-01-29 | 2009-01-22 | 3.717 | 2,166,422 | -87,012 | 0.06% | 8,051,999 |
| 2009-01-23 | 2009-01-21 | 3.852 | 2,253,434 | +140,284 | 0.06% | 8,679,959 |
| 2009-01-21 | 2009-01-19 | 4.370 | 2,113,150 | -60,375 | 0.06% | 9,234,402 |
| 2009-01-20 | 2009-01-16 | 4.133 | 2,173,525 | -232,624 | 0.06% | 8,984,159 |
| 2009-01-19 | 2009-01-15 | 4.133 | 2,406,149 | +365,805 | 0.07% | 9,945,699 |
| 2009-01-16 | 2009-01-14 | 4.415 | 2,040,344 | -17,757 | 0.06% | 9,008,162 |
| 2009-01-15 | 2009-01-13 | 4.381 | 2,058,101 | +62,151 | 0.06% | 9,017,019 |
| 2009-01-14 | 2009-01-12 | 4.663 | 1,995,950 | +60,376 | 0.06% | 9,306,721 |
| 2009-01-12 | 2009-01-08 | 5.158 | 1,935,574 | -600,206 | 0.06% | 9,984,400 |
| 2009-01-09 | 2009-01-07 | 5.688 | 2,535,780 | +626,842 | 0.07% | 14,422,803 |
| 2009-01-08 | 2009-01-06 | 5.631 | 1,908,938 | -115,424 | 0.05% | 10,750,002 |
| 2009-01-07 | 2009-01-05 | 5.609 | 2,024,362 | +271,691 | 0.06% | 11,354,401 |
| 2009-01-06 | 2009-01-02 | 5.125 | 1,752,671 | -83,461 | 0.05% | 8,981,699 |
| 2009-01-05 | 2008-12-31 | 4.595 | 1,836,132 | -111,872 | 0.05% | 8,437,442 |
| 2009-01-02 | 2008-12-29 | 4.629 | 1,948,004 | +213,090 | 0.06% | 9,017,339 |
| 2008-12-30 | 2008-12-24 | 4.697 | 1,734,914 | +72,806 | 0.05% | 8,148,182 |
| 2008-12-29 | 2008-12-22 | 5.102 | 1,662,108 | -74,581 | 0.05% | 8,480,162 |
| 2008-12-23 | 2008-12-19 | 5.282 | 1,736,689 | +115,424 | 0.05% | 9,173,638 |
| 2008-12-22 | 2008-12-18 | 5.654 | 1,621,265 | -90,564 | 0.05% | 9,166,519 |
| 2008-12-19 | 2008-12-17 | 5.496 | 1,711,829 | +193,558 | 0.05% | 9,408,641 |
| 2008-12-18 | 2008-12-16 | 4.843 | 1,518,271 | -49,722 | 0.04% | 7,352,998 |
| 2008-12-17 | 2008-12-15 | 4.809 | 1,567,993 | -102,993 | 0.04% | 7,540,822 |
| 2008-12-16 | 2008-12-12 | 4.697 | 1,670,986 | +55,048 | 0.05% | 7,847,938 |
| 2008-12-15 | 2008-12-11 | 5.136 | 1,615,938 | +63,927 | 0.05% | 8,299,200 |
| 2008-12-12 | 2008-12-10 | 5.147 | 1,552,011 | +30,188 | 0.04% | 7,988,361 |
| 2008-12-11 | 2008-12-09 | 4.753 | 1,521,823 | -19,533 | 0.04% | 7,233,081 |
| 2008-12-10 | 2008-12-08 | 4.730 | 1,541,356 | -447,491 | 0.04% | 7,291,199 |
| 2008-12-09 | 2008-12-05 | 4.111 | 1,988,847 | +401,321 | 0.06% | 8,176,001 |
| 2008-12-08 | 2008-12-04 | 3.976 | 1,587,526 | -111,872 | 0.05% | 6,311,641 |
| 2008-12-05 | 2008-12-03 | 4.111 | 1,699,398 | +14,206 | 0.05% | 6,986,098 |
| 2008-12-04 | 2008-12-02 | 3.886 | 1,685,192 | -223,746 | 0.05% | 6,548,098 |
| 2008-12-03 | 2008-12-01 | 4.167 | 1,908,938 | +21,309 | 0.05% | 7,955,001 |
| 2008-12-02 | 2008-11-28 | 3.987 | 1,887,629 | -339,169 | 0.05% | 7,526,042 |
| 2008-12-01 | 2008-11-27 | 3.717 | 2,226,798 | -110,097 | 0.06% | 8,276,400 |
| 2008-11-28 | 2008-11-26 | 3.593 | 2,336,895 | +319,636 | 0.07% | 8,396,081 |
| 2008-11-25 | 2008-11-21 | 3.266 | 2,017,259 | -3,551 | 0.06% | 6,588,801 |
| 2008-11-24 | 2008-11-20 | 3.210 | 2,020,810 | -133,182 | 0.06% | 6,486,599 |
| 2008-11-21 | 2008-11-19 | 3.413 | 2,153,992 | +3,552 | 0.06% | 7,350,780 |
| 2008-11-20 | 2008-11-18 | 3.548 | 2,150,440 | -81,685 | 0.06% | 7,629,298 |
| 2008-11-19 | 2008-11-17 | 3.796 | 2,232,125 | +76,357 | 0.06% | 8,472,179 |
| 2008-11-18 | 2008-11-14 | 3.908 | 2,155,768 | -117,200 | 0.06% | 8,425,161 |
| 2008-11-17 | 2008-11-13 | 3.796 | 2,272,968 | +520,297 | 0.06% | 8,627,201 |
| 2008-11-14 | 2008-11-12 | 3.908 | 1,752,671 | -62,152 | 0.05% | 6,849,779 |
| 2008-11-13 | 2008-11-11 | 3.705 | 1,814,823 | -10,654 | 0.05% | 6,724,761 |
| 2008-11-12 | 2008-11-10 | 3.886 | 1,825,477 | +195,333 | 0.05% | 7,093,199 |
| 2008-11-11 | 2008-11-07 | 3.266 | 1,630,144 | +74,582 | 0.05% | 5,324,400 |
| 2008-11-10 | 2008-11-06 | 3.221 | 1,555,562 | +14,206 | 0.04% | 5,010,719 |
| 2008-11-07 | 2008-11-05 | 3.660 | 1,541,356 | +7,103 | 0.04% | 5,641,999 |
| 2008-11-06 | 2008-11-04 | 3.311 | 1,534,253 | +8,879 | 0.04% | 5,080,319 |
| 2008-11-05 | 2008-11-03 | 3.255 | 1,525,374 | -58,600 | 0.04% | 4,965,019 |
| 2008-11-04 | 2008-10-31 | 3.210 | 1,583,974 | +46,169 | 0.05% | 5,084,399 |
| 2008-11-03 | 2008-10-30 | 3.255 | 1,537,805 | -111,872 | 0.04% | 5,005,481 |
| 2008-10-31 | 2008-10-29 | 2.658 | 1,649,677 | +69,254 | 0.05% | 4,384,879 |
| 2008-10-30 | 2008-10-28 | 2.681 | 1,580,423 | -19,533 | 0.05% | 4,236,401 |
| 2008-10-29 | 2008-10-27 | 2.444 | 1,599,956 | -163,370 | 0.05% | 3,910,340 |
| 2008-10-28 | 2008-10-24 | 2.793 | 1,763,326 | -65,703 | 0.05% | 4,925,281 |
| 2008-10-27 | 2008-10-23 | 3.266 | 1,829,029 | -10,654 | 0.05% | 5,974,001 |
| 2008-10-24 | 2008-10-22 | 3.582 | 1,839,683 | +3,551 | 0.05% | 6,588,959 |
| 2008-10-23 | 2008-10-21 | 3.829 | 1,836,132 | -191,781 | 0.05% | 7,031,201 |
| 2008-10-22 | 2008-10-20 | 3.886 | 2,027,913 | +138,509 | 0.06% | 7,879,799 |
| 2008-10-21 | 2008-10-17 | 3.627 | 1,889,404 | -8,879 | 0.05% | 6,852,159 |
| 2008-10-20 | 2008-10-16 | 3.717 | 1,898,283 | +47,945 | 0.05% | 7,055,400 |
| 2008-10-17 | 2008-10-15 | 4.100 | 1,850,338 | +21,309 | 0.05% | 7,585,761 |
| 2008-10-16 | 2008-10-14 | 4.325 | 1,829,029 | -124,303 | 0.05% | 7,910,402 |
| 2008-10-15 | 2008-10-13 | 3.998 | 1,953,332 | -1,775 | 0.06% | 7,810,002 |
| 2008-10-14 | 2008-10-10 | 3.705 | 1,955,107 | +31,963 | 0.06% | 7,244,579 |
| 2008-10-13 | 2008-10-09 | 4.111 | 1,923,144 | -63,927 | 0.05% | 7,905,901 |
| 2008-10-10 | 2008-10-08 | 3.841 | 1,987,071 | +177,576 | 0.06% | 7,631,580 |
| 2008-10-09 | 2008-10-06 | 4.787 | 1,809,495 | +24,860 | 0.05% | 8,661,498 |
| 2008-10-08 | 2008-10-03 | 5.068 | 1,784,635 | +101,218 | 0.05% | 9,045,001 |
| 2008-10-06 | 2008-10-02 | 5.440 | 1,683,417 | -19,533 | 0.05% | 9,157,682 |
| 2008-10-03 | 2008-09-30 | 5.192 | 1,702,950 | +26,636 | 0.05% | 8,841,980 |
| 2008-10-02 | 2008-09-29 | 5.361 | 1,676,314 | -7,103 | 0.05% | 8,986,882 |
| 2008-09-30 | 2008-09-26 | 5.699 | 1,683,417 | +69,255 | 0.05% | 9,593,762 |
| 2008-09-29 | 2008-09-25 | 6.082 | 1,614,162 | +1,776 | 0.05% | 9,817,199 |
| 2008-09-26 | 2008-09-24 | 6.329 | 1,612,386 | +8,878 | 0.05% | 10,205,065 |
| 2008-09-25 | 2008-09-23 | 6.386 | 1,603,508 | -192,089 | 0.05% | 10,240,141 |
| 2008-09-24 | 2008-09-22 | 6.830 | 1,795,597 | +42,166 | 0.05% | 12,263,998 |
| 2008-09-23 | 2008-09-19 | 6.489 | 1,753,431 | -65,007 | 0.05% | 11,377,203 |
| 2008-09-22 | 2008-09-18 | 5.760 | 1,818,438 | -24,597 | 0.05% | 10,474,203 |
| 2008-09-19 | 2008-09-17 | 5.578 | 1,843,035 | +3,514 | 0.05% | 10,280,201 |
| 2008-09-18 | 2008-09-16 | 5.851 | 1,839,521 | -114,201 | 0.05% | 10,763,161 |
| 2008-09-17 | 2008-09-12 | 6.272 | 1,953,722 | +38,653 | 0.06% | 12,254,239 |
| 2008-09-16 | 2008-09-11 | 6.147 | 1,915,069 | -17,570 | 0.06% | 11,771,997 |
| 2008-09-12 | 2008-09-10 | 6.375 | 1,932,639 | +12,299 | 0.06% | 12,320,001 |
| 2008-09-11 | 2008-09-09 | 6.853 | 1,920,340 | +3,514 | 0.06% | 13,159,718 |
| 2008-09-10 | 2008-09-08 | 7.365 | 1,916,826 | -29,868 | 0.06% | 14,117,537 |
| 2008-09-09 | 2008-09-05 | 7.046 | 1,946,694 | -12,299 | 0.06% | 13,717,037 |
| 2008-09-08 | 2008-09-04 | 7.274 | 1,958,993 | -31,625 | 0.06% | 14,249,700 |
| 2008-09-05 | 2008-09-03 | 7.354 | 1,990,618 | +189,750 | 0.06% | 14,638,360 |
| 2008-09-04 | 2008-09-02 | 7.855 | 1,800,868 | -5,271 | 0.05% | 14,144,999 |
| 2008-09-03 | 2008-09-01 | 8.082 | 1,806,139 | +54,465 | 0.05% | 14,597,601 |
| 2008-09-02 | 2008-08-29 | 7.991 | 1,751,674 | -29,868 | 0.05% | 13,997,883 |
| 2008-09-01 | 2008-08-28 | 7.968 | 1,781,542 | +8,785 | 0.05% | 14,196,003 |
| 2008-08-29 | 2008-08-27 | 8.298 | 1,772,757 | -38,653 | 0.05% | 14,711,220 |
| 2008-08-28 | 2008-08-26 | 7.809 | 1,811,410 | +21,084 | 0.05% | 14,145,322 |
| 2008-08-27 | 2008-08-25 | 7.638 | 1,790,326 | -22,841 | 0.05% | 13,674,977 |
| 2008-08-26 | 2008-08-21 | 7.490 | 1,813,167 | -17,569 | 0.05% | 13,581,122 |
| 2008-08-25 | 2008-08-20 | 7.456 | 1,830,736 | +26,354 | 0.05% | 13,650,199 |
| 2008-08-21 | 2008-08-19 | 7.080 | 1,804,382 | +5,271 | 0.05% | 12,775,880 |
| 2008-08-19 | 2008-08-15 | 7.513 | 1,799,111 | -33,382 | 0.05% | 13,516,799 |
| 2008-08-18 | 2008-08-14 | 7.741 | 1,832,493 | -22,840 | 0.05% | 14,184,799 |
| 2008-08-15 | 2008-08-13 | 7.251 | 1,855,333 | +15,812 | 0.05% | 13,453,438 |
| 2008-08-14 | 2008-08-12 | 7.251 | 1,839,521 | -40,410 | 0.05% | 13,338,781 |
| 2008-08-13 | 2008-08-11 | 7.263 | 1,879,931 | -98,388 | 0.05% | 13,653,203 |
| 2008-08-12 | 2008-08-08 | 7.388 | 1,978,319 | -3,514 | 0.06% | 14,615,477 |
| 2008-08-11 | 2008-08-07 | 7.627 | 1,981,833 | -182,723 | 0.06% | 15,115,197 |
| 2008-08-08 | 2008-08-05 | 7.775 | 2,164,556 | +180,966 | 0.06% | 16,829,123 |
| 2008-08-07 | 2008-08-04 | 8.435 | 1,983,590 | -10,542 | 0.06% | 16,731,778 |
| 2008-08-05 | 2008-08-01 | 8.799 | 1,994,132 | +36,896 | 0.06% | 17,547,100 |
| 2008-08-04 | 2008-07-31 | 9.129 | 1,957,236 | -65,007 | 0.06% | 17,868,559 |
| 2008-08-01 | 2008-07-30 | 9.084 | 2,022,243 | -21,083 | 0.06% | 18,369,959 |
| 2008-07-30 | 2008-07-28 | 9.027 | 2,043,326 | +40,409 | 0.06% | 18,445,176 |
| 2008-07-29 | 2008-07-25 | 9.255 | 2,002,917 | +49,195 | 0.06% | 18,536,403 |
| 2008-07-28 | 2008-07-24 | 9.562 | 1,953,722 | +108,930 | 0.06% | 18,681,598 |
| 2008-07-25 | 2008-07-23 | 9.756 | 1,844,792 | -1,757 | 0.05% | 17,997,003 |
| 2008-07-24 | 2008-07-22 | 9.562 | 1,846,549 | -21,083 | 0.05% | 17,656,804 |
| 2008-07-23 | 2008-07-21 | 9.892 | 1,867,632 | -14,056 | 0.05% | 18,474,940 |
| 2008-07-22 | 2008-07-18 | 9.812 | 1,881,688 | -15,812 | 0.05% | 18,464,045 |
| 2008-07-21 | 2008-07-17 | 9.710 | 1,897,500 | -43,924 | 0.05% | 18,424,800 |
| 2008-07-18 | 2008-07-16 | 9.448 | 1,941,424 | -1,757 | 0.06% | 18,343,004 |
| 2008-07-17 | 2008-07-15 | 9.414 | 1,943,181 | +91,362 | 0.06% | 18,293,244 |
| 2008-07-16 | 2008-07-14 | 10.188 | 1,851,819 | +3,513 | 0.05% | 18,866,595 |
| 2008-07-15 | 2008-07-11 | 10.655 | 1,848,306 | -5,270 | 0.05% | 19,693,445 |
| 2008-07-14 | 2008-07-10 | 10.029 | 1,853,576 | +5,270 | 0.05% | 18,589,096 |
| 2008-07-11 | 2008-07-09 | 9.972 | 1,848,306 | -223,132 | 0.05% | 18,431,044 |
| 2008-07-09 | 2008-07-07 | 10.131 | 2,071,438 | -10,541 | 0.06% | 20,986,205 |
| 2008-07-08 | 2008-07-04 | 9.334 | 2,081,979 | -94,875 | 0.06% | 19,433,998 |
| 2008-07-07 | 2008-07-03 | 9.460 | 2,176,854 | +65,007 | 0.06% | 20,592,178 |
| 2008-07-04 | 2008-07-02 | 10.211 | 2,111,847 | -21,084 | 0.06% | 21,563,878 |
| 2008-07-03 | 2008-06-30 | 10.234 | 2,132,931 | +86,091 | 0.06% | 21,827,724 |
| 2008-07-02 | 2008-06-27 | 10.177 | 2,046,840 | -45,681 | 0.06% | 20,830,197 |
| 2008-06-30 | 2008-06-26 | 10.427 | 2,092,521 | +223,132 | 0.06% | 21,819,122 |
| 2008-06-27 | 2008-06-25 | 10.177 | 1,869,389 | +35,139 | 0.05% | 19,024,321 |
| 2008-06-26 | 2008-06-24 | 10.427 | 1,834,250 | -36,896 | 0.05% | 19,126,080 |
| 2008-06-25 | 2008-06-23 | 11.076 | 1,871,146 | -342,604 | 0.05% | 20,724,902 |
| 2008-06-24 | 2008-06-20 | 11.748 | 2,213,750 | -49,194 | 0.06% | 26,006,400 |
| 2008-06-23 | 2008-06-19 | 12.066 | 2,262,944 | +98,388 | 0.07% | 27,305,594 |
| 2008-06-20 | 2008-06-18 | 12.818 | 2,164,556 | +52,709 | 0.06% | 27,744,646 |
| 2008-06-18 | 2008-06-16 | 12.977 | 2,111,847 | -12,299 | 0.06% | 27,405,597 |
| 2008-06-17 | 2008-06-13 | 12.613 | 2,124,146 | +3,514 | 0.06% | 26,791,442 |
| 2008-06-16 | 2008-06-12 | 12.932 | 2,120,632 | -3,514 | 0.06% | 27,423,041 |
| 2008-06-13 | 2008-06-11 | 13.455 | 2,124,146 | -7,028 | 0.06% | 28,580,762 |
| 2008-06-12 | 2008-06-10 | 13.728 | 2,131,174 | +3,514 | 0.06% | 29,257,565 |
| 2008-06-11 | 2008-06-06 | 14.707 | 2,127,660 | +38,653 | 0.06% | 31,292,244 |
| 2008-06-10 | 2008-06-05 | 14.502 | 2,089,007 | +12,299 | 0.06% | 30,295,721 |
| 2008-06-06 | 2008-06-04 | 14.798 | 2,076,708 | +91,361 | 0.06% | 30,731,995 |
| 2008-06-05 | 2008-06-03 | 15.117 | 1,985,347 | +187,993 | 0.06% | 30,012,796 |
| 2008-06-04 | 2008-06-02 | 15.800 | 1,797,354 | -35,139 | 0.05% | 28,398,477 |
| 2008-06-03 | 2008-05-30 | 15.413 | 1,832,493 | +98,389 | 0.05% | 28,244,439 |
| 2008-06-02 | 2008-05-29 | 14.958 | 1,734,104 | -7,028 | 0.05% | 25,938,357 |
| 2008-05-30 | 2008-05-28 | 14.776 | 1,741,132 | +57,979 | 0.05% | 25,726,361 |
| 2008-05-29 | 2008-05-27 | 15.140 | 1,683,153 | +10,542 | 0.05% | 25,482,803 |
| 2008-05-28 | 2008-05-26 | 14.912 | 1,672,611 | +59,736 | 0.05% | 24,942,398 |
| 2008-05-27 | 2008-05-23 | 15.504 | 1,612,875 | -28,111 | 0.05% | 25,006,320 |
| 2008-05-26 | 2008-05-22 | 15.777 | 1,640,986 | +49,194 | 0.05% | 25,890,478 |
| 2008-05-23 | 2008-05-21 | 16.255 | 1,591,792 | +87,848 | 0.05% | 25,875,365 |
| 2008-05-22 | 2008-05-20 | 16.438 | 1,503,944 | +12,298 | 0.04% | 24,721,273 |
| 2008-05-21 | 2008-05-19 | 16.369 | 1,491,646 | -26,354 | 0.04% | 24,417,243 |
| 2008-05-20 | 2008-05-16 | 15.664 | 1,518,000 | -33,382 | 0.04% | 23,777,280 |
| 2008-05-19 | 2008-05-15 | 15.504 | 1,551,382 | -8,785 | 0.04% | 24,052,921 |
| 2008-05-16 | 2008-05-14 | 15.459 | 1,560,167 | -10,541 | 0.05% | 24,118,085 |
| 2008-05-15 | 2008-05-13 | 15.072 | 1,570,708 | -22,841 | 0.05% | 23,673,115 |
| 2008-05-14 | 2008-05-09 | 14.184 | 1,593,549 | +14,056 | 0.05% | 22,602,445 |
| 2008-05-13 | 2008-05-08 | 14.343 | 1,579,493 | +28,111 | 0.05% | 22,654,799 |
| 2008-05-09 | 2008-05-07 | 14.912 | 1,551,382 | +28,111 | 0.04% | 23,134,601 |
| 2008-05-08 | 2008-05-06 | 15.504 | 1,523,271 | -33,382 | 0.04% | 23,617,082 |
| 2008-05-07 | 2008-05-05 | 15.185 | 1,556,653 | +47,438 | 0.04% | 23,638,483 |
| 2008-05-06 | 2008-05-02 | 15.277 | 1,509,215 | +45,680 | 0.04% | 23,055,556 |
| 2008-05-05 | 2008-04-30 | 15.003 | 1,463,535 | +38,653 | 0.04% | 21,957,884 |
| 2008-05-02 | 2008-04-29 | 15.481 | 1,424,882 | -26,354 | 0.04% | 22,059,201 |
| 2008-04-30 | 2008-04-28 | 15.755 | 1,451,236 | +1,757 | 0.04% | 22,863,678 |
| 2008-04-29 | 2008-04-25 | 15.868 | 1,449,479 | +31,625 | 0.04% | 23,000,997 |
| 2008-04-28 | 2008-04-24 | 16.415 | 1,417,854 | -75,549 | 0.04% | 23,273,877 |
| 2008-04-25 | 2008-04-23 | 14.889 | 1,493,403 | +10,542 | 0.04% | 22,236,003 |
| 2008-04-24 | 2008-04-22 | 14.525 | 1,482,861 | +26,354 | 0.04% | 21,538,878 |
| 2008-04-23 | 2008-04-21 | 14.070 | 1,456,507 | -26,354 | 0.04% | 20,492,881 |
| 2008-04-22 | 2008-04-18 | 13.774 | 1,482,861 | +54,465 | 0.04% | 20,424,798 |
| 2008-04-21 | 2008-04-17 | 14.115 | 1,428,396 | -38,653 | 0.04% | 20,162,402 |
| 2008-04-18 | 2008-04-16 | 13.660 | 1,467,049 | -180,965 | 0.04% | 20,040,005 |
| 2008-04-17 | 2008-04-15 | 13.751 | 1,648,014 | +19,326 | 0.05% | 22,662,081 |
| 2008-04-16 | 2008-04-14 | 13.797 | 1,628,688 | +45,681 | 0.05% | 22,470,487 |
| 2008-04-15 | 2008-04-11 | 14.753 | 1,583,007 | -5,271 | 0.05% | 23,353,921 |
| 2008-04-14 | 2008-04-10 | 14.867 | 1,588,278 | -8,785 | 0.05% | 23,612,483 |
| 2008-04-11 | 2008-04-09 | 14.753 | 1,597,063 | -7,027 | 0.05% | 23,561,287 |
| 2008-04-10 | 2008-04-08 | 15.368 | 1,604,090 | -22,841 | 0.05% | 24,650,996 |
| 2008-04-09 | 2008-04-07 | 16.028 | 1,626,931 | +154,612 | 0.05% | 26,076,167 |
| 2008-04-08 | 2008-04-03 | 15.549 | 1,472,319 | +137,041 | 0.04% | 22,892,908 |
| 2008-04-07 | 2008-04-02 | 15.252 | 1,335,278 | -9,951 | 0.04% | 20,365,152 |
| 2008-04-03 | 2008-04-01 | 14.703 | 1,345,229 | -103,210 | 0.04% | 19,778,681 |
| 2008-04-02 | 2008-03-31 | 14.383 | 1,448,439 | +90,965 | 0.04% | 20,832,481 |
| 2008-04-01 | 2008-03-28 | 14.909 | 1,357,474 | -27,989 | 0.04% | 20,238,077 |
| 2008-03-31 | 2008-03-27 | 14.063 | 1,385,463 | +13,994 | 0.04% | 19,483,195 |
| 2008-03-28 | 2008-03-26 | 13.834 | 1,371,469 | +12,245 | 0.04% | 18,972,803 |
| 2008-03-27 | 2008-03-25 | 13.605 | 1,359,224 | -47,231 | 0.04% | 18,492,607 |
| 2008-03-26 | 2008-03-20 | 12.713 | 1,406,455 | +17,493 | 0.04% | 17,880,957 |
| 2008-03-25 | 2008-03-19 | 13.674 | 1,388,962 | -12,245 | 0.04% | 18,992,480 |
| 2008-03-20 | 2008-03-18 | 13.239 | 1,401,207 | -22,741 | 0.04% | 18,551,157 |
| 2008-03-19 | 2008-03-17 | 13.491 | 1,423,948 | -290,388 | 0.04% | 19,210,394 |
| 2008-03-18 | 2008-03-14 | 14.520 | 1,714,336 | +262,398 | 0.05% | 24,892,000 |
| 2008-03-17 | 2008-03-13 | 15.160 | 1,451,938 | -31,487 | 0.04% | 22,011,606 |
| 2008-03-14 | 2008-03-12 | 16.235 | 1,483,425 | -155,690 | 0.04% | 24,083,193 |
| 2008-03-13 | 2008-03-11 | 15.709 | 1,639,115 | +106,709 | 0.05% | 25,748,758 |
| 2008-03-12 | 2008-03-10 | 16.235 | 1,532,406 | +20,991 | 0.04% | 24,878,393 |
| 2008-03-11 | 2008-03-07 | 16.509 | 1,511,415 | -57,727 | 0.04% | 24,952,327 |
| 2008-03-10 | 2008-03-06 | 16.989 | 1,569,142 | +50,730 | 0.05% | 26,658,836 |
| 2008-03-07 | 2008-03-05 | 16.555 | 1,518,412 | +29,739 | 0.04% | 25,137,282 |
| 2008-03-06 | 2008-03-04 | 16.784 | 1,488,673 | -17,494 | 0.04% | 24,985,354 |
| 2008-03-05 | 2008-03-03 | 17.287 | 1,506,167 | +33,238 | 0.04% | 26,036,647 |
| 2008-03-04 | 2008-02-29 | 17.950 | 1,472,929 | +68,223 | 0.04% | 26,438,791 |
| 2008-03-03 | 2008-02-28 | 18.384 | 1,404,706 | -15,744 | 0.04% | 25,824,482 |
| 2008-02-29 | 2008-02-27 | 18.064 | 1,420,450 | -66,474 | 0.04% | 25,659,204 |
| 2008-02-28 | 2008-02-26 | 17.310 | 1,486,924 | -8,747 | 0.04% | 25,737,999 |
| 2008-02-27 | 2008-02-25 | 17.355 | 1,495,671 | -38,485 | 0.04% | 25,957,806 |
| 2008-02-26 | 2008-02-22 | 17.241 | 1,534,156 | +48,981 | 0.04% | 26,450,324 |
| 2008-02-25 | 2008-02-21 | 17.081 | 1,485,175 | -5,248 | 0.04% | 25,368,125 |
| 2008-02-22 | 2008-02-20 | 16.212 | 1,490,423 | +10,496 | 0.04% | 24,162,725 |
| 2008-02-21 | 2008-02-19 | 16.258 | 1,479,927 | -27,989 | 0.04% | 24,060,244 |
| 2008-02-20 | 2008-02-18 | 16.006 | 1,507,916 | +6,997 | 0.04% | 24,136,001 |
| 2008-02-19 | 2008-02-15 | 16.075 | 1,500,919 | -36,735 | 0.04% | 24,126,966 |
| 2008-02-18 | 2008-02-14 | 15.274 | 1,537,654 | +6,997 | 0.04% | 23,486,874 |
| 2008-02-15 | 2008-02-13 | 14.017 | 1,530,657 | +6,997 | 0.04% | 21,454,998 |
| 2008-02-14 | 2008-02-12 | 13.514 | 1,523,660 | -69,973 | 0.04% | 20,590,442 |
| 2008-02-13 | 2008-02-11 | 13.239 | 1,593,633 | -8,746 | 0.05% | 21,098,764 |
| 2008-02-12 | 2008-02-06 | 14.063 | 1,602,379 | +45,482 | 0.05% | 22,533,595 |
| 2008-02-11 | 2008-02-04 | 15.549 | 1,556,897 | +43,733 | 0.05% | 24,208,001 |
| 2008-02-05 | 2008-02-01 | 13.994 | 1,513,164 | -33,237 | 0.04% | 21,175,202 |
| 2008-02-04 | 2008-01-31 | 12.508 | 1,546,401 | -41,984 | 0.04% | 19,341,920 |
| 2008-02-01 | 2008-01-30 | 12.531 | 1,588,385 | -73,471 | 0.05% | 19,903,363 |
| 2008-01-31 | 2008-01-29 | 12.805 | 1,661,856 | -5,248 | 0.05% | 21,279,996 |
| 2008-01-30 | 2008-01-28 | 12.691 | 1,667,104 | +10,496 | 0.05% | 21,156,597 |
| 2008-01-29 | 2008-01-25 | 13.491 | 1,656,608 | -34,987 | 0.05% | 22,349,196 |
| 2008-01-28 | 2008-01-24 | 12.531 | 1,691,595 | +1,750 | 0.05% | 21,196,643 |
| 2008-01-25 | 2008-01-23 | 13.079 | 1,689,845 | -94,464 | 0.05% | 22,102,074 |
| 2008-01-24 | 2008-01-22 | 11.456 | 1,784,309 | -281,641 | 0.05% | 20,440,802 |
| 2008-01-23 | 2008-01-21 | 13.399 | 2,065,950 | +24,491 | 0.06% | 27,682,643 |
| 2008-01-22 | 2008-01-18 | 14.360 | 2,041,459 | -3,499 | 0.06% | 29,315,036 |
| 2008-01-21 | 2008-01-17 | 14.680 | 2,044,958 | -272,894 | 0.06% | 30,019,921 |
| 2008-01-18 | 2008-01-16 | 14.200 | 2,317,852 | +183,679 | 0.07% | 32,912,997 |
| 2008-01-17 | 2008-01-15 | 15.366 | 2,134,173 | -514,301 | 0.06% | 32,793,595 |
| 2008-01-16 | 2008-01-14 | 15.983 | 2,648,474 | +432,082 | 0.08% | 42,331,438 |
| 2008-01-15 | 2008-01-11 | 16.784 | 2,216,392 | -342,867 | 0.06% | 37,199,128 |
| 2008-01-14 | 2008-01-10 | 17.127 | 2,559,259 | -45,482 | 0.07% | 43,831,485 |
| 2008-01-11 | 2008-01-09 | 17.081 | 2,604,741 | -136,447 | 0.08% | 44,491,319 |
| 2008-01-10 | 2008-01-08 | 16.235 | 2,741,188 | -488,509 | 0.08% | 44,502,796 |
| 2008-01-09 | 2008-01-07 | 16.715 | 3,229,697 | +432,083 | 0.09% | 53,984,525 |
| 2008-01-08 | 2008-01-04 | 17.447 | 2,797,614 | +503,804 | 0.08% | 48,809,287 |
| 2008-01-07 | 2008-01-03 | 17.035 | 2,293,810 | +103,211 | 0.07% | 39,075,437 |
| 2008-01-04 | 2008-01-02 | 17.767 | 2,190,599 | -59,477 | 0.06% | 38,920,108 |
| 2008-01-03 | 2007-12-31 | 18.407 | 2,250,076 | -55,531 | 0.07% | 41,417,435 |
| 2008-01-02 | 2007-12-27 | 19.047 | 2,305,607 | -48,981 | 0.07% | 43,915,761 |
| 2007-12-28 | 2007-12-24 | 18.979 | 2,354,588 | +92,714 | 0.07% | 44,687,201 |
| 2007-12-27 | 2007-12-20 | 17.950 | 2,261,874 | +59,477 | 0.07% | 40,600,202 |
| 2007-12-21 | 2007-12-19 | 17.973 | 2,202,397 | +40,234 | 0.06% | 39,582,961 |
| 2007-12-20 | 2007-12-18 | 17.447 | 2,162,163 | -159,188 | 0.06% | 37,722,729 |
| 2007-12-19 | 2007-12-17 | 17.858 | 2,321,351 | +43,733 | 0.07% | 41,455,483 |
| 2007-12-17 | 2007-12-13 | 19.207 | 2,277,618 | +13,995 | 0.07% | 43,747,204 |
| 2007-12-14 | 2007-12-12 | 20.374 | 2,263,623 | +64,725 | 0.07% | 46,118,156 |
| 2007-12-13 | 2007-12-11 | 21.243 | 2,198,898 | +20,992 | 0.06% | 46,710,114 |
| 2007-12-12 | 2007-12-10 | 20.922 | 2,177,906 | +83,967 | 0.06% | 45,566,991 |
| 2007-12-11 | 2007-12-07 | 21.060 | 2,093,939 | -33,237 | 0.06% | 44,097,481 |
| 2007-12-10 | 2007-12-06 | 20.945 | 2,127,176 | -220,415 | 0.06% | 44,554,239 |
| 2007-12-07 | 2007-12-05 | 20.053 | 2,347,591 | +80,469 | 0.07% | 47,077,366 |
| 2007-12-06 | 2007-12-04 | 19.939 | 2,267,122 | -3,498 | 0.07% | 45,204,483 |
| 2007-12-05 | 2007-12-03 | 19.848 | 2,270,620 | +129,449 | 0.07% | 45,066,550 |
| 2007-12-04 | 2007-11-30 | 20.076 | 2,141,171 | +10,496 | 0.06% | 42,986,887 |
| 2007-12-03 | 2007-11-29 | 19.756 | 2,130,675 | -358,611 | 0.06% | 42,094,086 |
| 2007-11-30 | 2007-11-28 | 18.613 | 2,489,286 | +125,951 | 0.07% | 46,332,884 |
| 2007-11-29 | 2007-11-27 | 18.659 | 2,363,335 | +117,205 | 0.07% | 44,096,648 |
| 2007-11-28 | 2007-11-26 | 18.567 | 2,246,130 | +61,226 | 0.07% | 41,704,320 |
| 2007-11-27 | 2007-11-23 | 17.835 | 2,184,904 | -288,638 | 0.06% | 38,968,805 |
| 2007-11-26 | 2007-11-22 | 17.973 | 2,473,542 | -335,870 | 0.07% | 44,456,162 |
| 2007-11-23 | 2007-11-21 | 18.521 | 2,809,412 | +40,235 | 0.08% | 52,034,404 |
| 2007-11-22 | 2007-11-20 | 19.619 | 2,769,177 | +234,409 | 0.08% | 54,328,552 |
| 2007-11-21 | 2007-11-19 | 18.979 | 2,534,768 | -117,205 | 0.07% | 48,106,797 |
| 2007-11-20 | 2007-11-16 | 19.436 | 2,651,973 | -265,897 | 0.08% | 51,544,004 |
| 2007-11-19 | 2007-11-15 | 20.442 | 2,917,870 | +285,140 | 0.08% | 59,647,684 |
| 2007-11-16 | 2007-11-14 | 20.785 | 2,632,730 | +113,706 | 0.08% | 54,721,795 |
| 2007-11-15 | 2007-11-13 | 19.207 | 2,519,024 | -17,494 | 0.07% | 48,383,995 |
| 2007-11-14 | 2007-11-12 | 19.482 | 2,536,518 | -174,932 | 0.07% | 49,416,010 |
| 2007-11-13 | 2007-11-09 | 20.785 | 2,711,450 | -31,488 | 0.08% | 56,358,005 |
| 2007-11-12 | 2007-11-08 | 20.648 | 2,742,938 | -97,962 | 0.08% | 56,636,169 |
| 2007-11-09 | 2007-11-07 | 21.791 | 2,840,900 | +22,742 | 0.08% | 61,906,889 |
| 2007-11-08 | 2007-11-06 | 22.089 | 2,818,158 | -52,480 | 0.08% | 62,249,031 |
| 2007-11-07 | 2007-11-05 | 22.340 | 2,870,638 | +43,733 | 0.08% | 64,130,278 |
| 2007-11-06 | 2007-11-02 | 24.124 | 2,826,905 | +17,493 | 0.08% | 68,195,199 |
| 2007-11-05 | 2007-11-01 | 25.038 | 2,809,412 | -61,226 | 0.08% | 70,342,805 |
| 2007-11-02 | 2007-10-31 | 25.267 | 2,870,638 | -27,989 | 0.08% | 72,532,198 |
| 2007-10-31 | 2007-10-29 | 26.239 | 2,898,627 | +61,226 | 0.08% | 76,056,294 |
| 2007-10-30 | 2007-10-26 | 25.953 | 2,837,401 | +10,496 | 0.08% | 73,638,801 |
| 2007-10-29 | 2007-10-25 | 26.182 | 2,826,905 | +20,992 | 0.08% | 74,012,799 |
| 2007-10-26 | 2007-10-24 | 27.039 | 2,805,913 | +8,746 | 0.08% | 75,869,196 |
| 2007-10-25 | 2007-10-23 | 27.382 | 2,797,167 | +6,998 | 0.08% | 76,592,113 |
| 2007-10-24 | 2007-10-22 | 26.810 | 2,790,169 | -40,235 | 0.08% | 74,805,493 |
| 2007-10-23 | 2007-10-18 | 28.354 | 2,830,404 | +40,235 | 0.08% | 80,252,809 |
| 2007-10-22 | 2007-10-17 | 27.554 | 2,790,169 | -145,194 | 0.08% | 76,878,993 |
| 2007-10-18 | 2007-10-16 | 28.297 | 2,935,363 | -318,377 | 0.09% | 83,061,000 |
| 2007-10-17 | 2007-10-15 | 28.411 | 3,253,740 | +185,428 | 0.09% | 92,442,009 |
| 2007-10-16 | 2007-10-12 | 27.725 | 3,068,312 | -26,239 | 0.09% | 85,069,013 |
| 2007-10-15 | 2007-10-11 | 27.554 | 3,094,551 | +55,978 | 0.09% | 85,265,790 |
| 2007-10-12 | 2007-10-10 | 27.153 | 3,038,573 | -134,698 | 0.09% | 82,507,499 |
| 2007-10-11 | 2007-10-09 | 26.239 | 3,173,271 | +174,932 | 0.09% | 83,262,604 |
| 2007-10-10 | 2007-10-08 | 26.296 | 2,998,339 | +76,971 | 0.09% | 78,844,010 |
| 2007-10-09 | 2007-10-05 | 26.410 | 2,921,368 | -15,744 | 0.08% | 77,153,989 |
| 2007-10-08 | 2007-10-04 | 25.153 | 2,937,112 | -47,232 | 0.09% | 73,875,992 |
| 2007-10-05 | 2007-10-03 | 26.182 | 2,984,344 | -40,234 | 0.09% | 78,134,799 |
| 2007-10-04 | 2007-10-02 | 27.211 | 3,024,578 | +52,479 | 0.09% | 82,300,388 |
| 2007-10-03 | 2007-09-28 | 25.553 | 2,972,099 | -66,474 | 0.09% | 75,945,306 |
| 2007-10-02 | 2007-09-27 | 25.210 | 3,038,573 | +34,986 | 0.09% | 76,601,699 |
| 2007-09-28 | 2007-09-25 | 24.467 | 3,003,587 | +10,496 | 0.09% | 73,487,610 |
| 2007-09-27 | 2007-09-24 | 24.352 | 2,993,091 | -3,498 | 0.09% | 72,888,608 |
| 2007-09-25 | 2007-09-21 | 22.249 | 2,996,589 | +139,945 | 0.09% | 66,669,953 |
| 2007-09-24 | 2007-09-20 | 22.363 | 2,856,644 | +248,404 | 0.08% | 63,882,971 |
| 2007-09-21 | 2007-09-19 | 22.317 | 2,608,240 | -47,231 | 0.08% | 58,208,646 |
| 2007-09-20 | 2007-09-18 | 21.631 | 2,655,471 | +59,477 | 0.08% | 57,441,111 |
| 2007-09-19 | 2007-09-17 | 21.517 | 2,595,994 | -59,477 | 0.08% | 55,857,750 |
| 2007-09-18 | 2007-09-14 | 21.654 | 2,655,471 | -90,965 | 0.08% | 57,501,831 |
| 2007-09-17 | 2007-09-13 | 21.334 | 2,746,436 | +309,630 | 0.08% | 58,592,396 |
| 2007-09-14 | 2007-09-12 | 23.323 | 2,436,806 | -139,946 | 0.07% | 56,834,397 |
| 2007-09-13 | 2007-09-11 | 23.266 | 2,576,752 | +19,243 | 0.07% | 59,951,102 |
| 2007-09-12 | 2007-09-10 | 22.043 | 2,557,509 | +59,477 | 0.07% | 56,374,712 |
| 2007-09-11 | 2007-09-07 | 22.907 | 2,498,032 | +370,856 | 0.07% | 57,222,849 |
| 2007-09-10 | 2007-09-06 | 23.622 | 2,127,176 | -169,156 | 0.06% | 50,247,260 |
| 2007-09-07 | 2007-09-05 | 23.334 | 2,296,332 | +182,248 | 0.07% | 53,581,492 |
| 2007-09-06 | 2007-09-04 | 24.198 | 2,114,084 | +81,578 | 0.06% | 51,156,006 |
| 2007-09-05 | 2007-09-03 | 24.082 | 2,032,506 | -91,992 | 0.06% | 48,947,805 |
| 2007-09-04 | 2007-08-31 | 24.601 | 2,124,498 | +210,020 | 0.06% | 52,264,801 |
| 2007-09-03 | 2007-08-30 | 22.285 | 1,914,478 | -29,507 | 0.06% | 42,664,037 |
| 2007-08-31 | 2007-08-29 | 23.852 | 1,943,985 | -213,491 | 0.06% | 46,367,999 |
| 2007-08-30 | 2007-08-28 | 26.041 | 2,157,476 | +159,684 | 0.06% | 56,183,593 |
| 2007-08-28 | 2007-08-24 | 18.690 | 1,997,792 | +52,071 | 0.06% | 37,338,444 |
| 2007-08-27 | 2007-08-23 | 17.906 | 1,945,721 | +159,685 | 0.06% | 34,840,685 |
| 2007-08-24 | 2007-08-22 | 17.906 | 1,786,036 | +78,106 | 0.05% | 31,981,315 |
| 2007-08-23 | 2007-08-21 | 15.325 | 1,707,930 | +126,706 | 0.05% | 26,174,404 |
| 2007-08-22 | 2007-08-20 | 14.311 | 1,581,224 | -65,956 | 0.05% | 22,629,246 |
| 2007-08-21 | 2007-08-17 | 12.421 | 1,647,180 | +118,027 | 0.05% | 20,460,438 |
| 2007-08-20 | 2007-08-16 | 13.804 | 1,529,153 | +8,679 | 0.04% | 21,108,767 |
| 2007-08-17 | 2007-08-15 | 14.772 | 1,520,474 | +90,256 | 0.04% | 22,460,640 |
| 2007-08-16 | 2007-08-14 | 16.040 | 1,430,218 | +5,208 | 0.04% | 22,940,167 |
| 2007-08-15 | 2007-08-13 | 16.132 | 1,425,010 | +3,471 | 0.04% | 22,987,993 |
| 2007-08-14 | 2007-08-10 | 16.040 | 1,421,539 | +116,292 | 0.04% | 22,800,959 |
| 2007-08-13 | 2007-08-09 | 17.169 | 1,305,247 | -1,736 | 0.04% | 22,409,598 |
| 2007-08-10 | 2007-08-08 | 16.547 | 1,306,983 | +17,357 | 0.04% | 21,626,163 |
| 2007-08-09 | 2007-08-07 | 15.625 | 1,289,626 | +43,393 | 0.04% | 20,150,163 |
| 2007-08-08 | 2007-08-06 | 16.201 | 1,246,233 | +36,449 | 0.04% | 20,190,156 |
| 2007-08-07 | 2007-08-03 | 17.284 | 1,209,784 | +128,442 | 0.04% | 20,910,008 |
| 2007-08-06 | 2007-08-02 | 17.215 | 1,081,342 | +6,943 | 0.03% | 18,615,246 |
| 2007-08-03 | 2007-08-01 | 17.399 | 1,074,399 | +59,014 | 0.03% | 18,693,802 |
| 2007-08-01 | 2007-07-30 | 17.768 | 1,015,385 | +124,970 | 0.03% | 18,041,399 |
| 2007-07-31 | 2007-07-27 | 17.515 | 890,415 | +3,472 | 0.03% | 15,595,207 |
| 2007-07-30 | 2007-07-26 | 18.183 | 886,943 | +109,349 | 0.03% | 16,127,157 |
| 2007-07-27 | 2007-07-25 | 18.598 | 777,594 | +8,678 | 0.02% | 14,461,440 |
| 2007-07-26 | 2007-07-24 | 18.459 | 768,916 | -13,885 | 0.02% | 14,193,729 |
| 2007-07-25 | 2007-07-23 | 17.584 | 782,801 | +1,736 | 0.02% | 13,764,518 |
| 2007-07-24 | 2007-07-20 | 17.422 | 781,065 | +59,013 | 0.02% | 13,607,993 |
| 2007-07-23 | 2007-07-19 | 16.777 | 722,052 | +3,472 | 0.02% | 12,113,927 |
| 2007-07-20 | 2007-07-18 | 16.662 | 718,580 | -50,336 | 0.02% | 11,972,877 |
| 2007-07-19 | 2007-07-17 | 17.284 | 768,916 | +76,371 | 0.02% | 13,290,008 |
| 2007-07-18 | 2007-07-16 | 17.607 | 692,545 | -55,542 | 0.02% | 12,193,446 |
| 2007-07-17 | 2007-07-13 | 17.123 | 748,087 | +78,106 | 0.02% | 12,809,318 |
| 2007-07-16 | 2007-07-12 | 16.823 | 669,981 | -34,714 | 0.02% | 11,271,207 |
| 2007-07-13 | 2007-07-11 | 16.385 | 704,695 | +6,943 | 0.02% | 11,546,647 |
| 2007-07-12 | 2007-07-10 | 16.800 | 697,752 | +15,622 | 0.02% | 11,722,324 |
| 2007-07-11 | 2007-07-09 | 17.054 | 682,130 | +6,942 | 0.02% | 11,632,792 |
| 2007-07-10 | 2007-07-06 | 16.570 | 675,188 | +17,357 | 0.02% | 11,187,646 |
| 2007-07-09 | 2007-07-05 | 16.454 | 657,831 | +138,856 | 0.02% | 10,824,246 |
| 2007-07-06 | 2007-07-04 | 16.754 | 518,975 | +57,279 | 0.02% | 8,694,927 |
| 2007-07-05 | 2007-07-03 | 16.777 | 461,696 | -5,208 | 0.01% | 7,745,912 |
| 2007-07-04 | 2007-06-29 | 15.187 | 466,904 | -6,942 | 0.01% | 7,090,847 |
| 2007-07-03 | 2007-06-28 | 15.164 | 473,846 | -3,472 | 0.01% | 7,185,355 |
| 2007-06-29 | 2007-06-27 | 15.072 | 477,318 | +95,464 | 0.01% | 7,194,004 |
| 2007-06-28 | 2007-06-26 | 15.487 | 381,854 | +5,207 | 0.01% | 5,913,597 |
| 2007-06-27 | 2007-06-25 | 15.556 | 376,647 | -459,961 | 0.01% | 5,858,998 |
| 2007-06-26 | 2007-06-22 | 15.809 | 836,608 | 0.02% | 13,226,082 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy