History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 1,138,794,319 | +0 | 28.87% | 9,713,915,541 |
| 2025-10-13 | 2025-10-09 | 8.850 | 1,138,794,319 | +0 | 28.87% | 10,078,329,723 |
| 2025-10-10 | 2025-10-08 | 8.390 | 1,138,794,319 | +0 | 28.87% | 9,554,484,336 |
| 2025-10-09 | 2025-10-06 | 8.350 | 1,138,794,319 | +0 | 28.87% | 9,508,932,564 |
| 2025-10-08 | 2025-10-03 | 8.340 | 1,138,794,319 | +0 | 28.87% | 9,497,544,620 |
| 2025-10-06 | 2025-10-02 | 8.130 | 1,138,794,319 | +0 | 28.87% | 9,258,397,813 |
| 2025-10-03 | 2025-09-30 | 8.070 | 1,138,794,319 | +15,774,000 | 28.87% | 9,190,070,154 |
| 2025-10-02 | 2025-09-29 | 7.910 | 1,123,020,319 | +12,504,000 | 28.47% | 8,883,090,723 |
| 2025-09-30 | 2025-09-26 | 7.550 | 1,110,516,319 | +19,212,000 | 28.16% | 8,384,398,208 |
| 2025-09-29 | 2025-09-25 | 7.420 | 1,091,304,319 | +14,202,000 | 27.67% | 8,097,478,047 |
| 2025-09-26 | 2025-09-24 | 7.280 | 1,077,102,319 | +9,994,000 | 27.31% | 7,841,304,882 |
| 2025-09-25 | 2025-09-23 | 7.270 | 1,067,108,319 | +12,330,000 | 27.06% | 7,757,877,479 |
| 2025-09-24 | 2025-09-22 | 7.430 | 1,054,778,319 | +14,208,000 | 26.74% | 7,837,002,910 |
| 2025-09-23 | 2025-09-19 | 7.500 | 1,040,570,319 | +13,164,000 | 26.38% | 7,804,277,392 |
| 2025-09-22 | 2025-09-18 | 7.320 | 1,027,406,319 | +18,826,000 | 26.05% | 7,520,614,255 |
| 2025-09-19 | 2025-09-17 | 7.540 | 1,008,580,319 | +14,174,000 | 25.57% | 7,604,695,605 |
| 2025-09-18 | 2025-09-16 | 7.490 | 994,406,319 | +8,294,000 | 25.21% | 7,448,103,329 |
| 2025-09-17 | 2025-09-15 | 7.590 | 986,112,319 | +424,000 | 25.00% | 7,484,592,501 |
| 2025-09-16 | 2025-09-12 | 7.620 | 985,688,319 | -3,214,000 | 24.99% | 7,510,944,991 |
| 2025-09-15 | 2025-09-11 | 7.100 | 988,902,319 | -2,504,000 | 25.07% | 7,021,206,465 |
| 2025-09-12 | 2025-09-10 | 6.870 | 991,406,319 | +3,482,000 | 25.14% | 6,810,961,412 |
| 2025-09-11 | 2025-09-09 | 6.820 | 987,924,319 | +826,000 | 25.05% | 6,737,643,856 |
| 2025-09-10 | 2025-09-08 | 6.978 | 987,098,319 | +2,240,000 | 25.03% | 6,887,488,384 |
| 2025-09-09 | 2025-09-05 | 7.080 | 984,858,319 | +21,542,312 | 24.97% | 6,972,324,533 |
| 2025-09-08 | 2025-09-04 | 6.671 | 963,316,007 | -5,903,320 | 24.92% | 6,426,742,369 |
| 2025-09-05 | 2025-09-03 | 7.202 | 969,219,327 | -3,801,574 | 25.07% | 6,980,252,489 |
| 2025-09-04 | 2025-09-02 | 7.029 | 973,020,901 | -1,066,558 | 25.17% | 6,838,892,175 |
| 2025-09-03 | 2025-09-01 | 7.171 | 974,087,459 | -6,829,578 | 25.19% | 6,985,502,339 |
| 2025-09-02 | 2025-08-29 | 7.069 | 980,917,037 | +7,842 | 25.37% | 6,934,415,775 |
| 2025-09-01 | 2025-08-28 | 6.978 | 980,909,195 | -6,256,226 | 25.37% | 6,844,303,710 |
| 2025-08-29 | 2025-08-27 | 7.284 | 987,165,421 | +1,201,839 | 25.53% | 7,190,059,948 |
| 2025-08-28 | 2025-08-26 | 7.273 | 985,963,582 | +3,374,166 | 25.50% | 7,171,248,452 |
| 2025-08-27 | 2025-08-25 | 7.141 | 982,589,416 | -2,905,587 | 25.41% | 7,016,402,380 |
| 2025-08-26 | 2025-08-22 | 6.927 | 985,495,003 | +24,023,046 | 25.49% | 6,826,035,871 |
| 2025-08-25 | 2025-08-21 | 6.978 | 961,471,957 | +3,699,623 | 24.87% | 6,708,680,187 |
| 2025-08-22 | 2025-08-20 | 7.039 | 957,772,334 | +1,199,878 | 24.77% | 6,741,487,663 |
| 2025-08-21 | 2025-08-19 | 7.039 | 956,572,456 | -4,324,215 | 24.74% | 6,733,042,062 |
| 2025-08-20 | 2025-08-18 | 7.161 | 960,896,671 | -1,860,595 | 24.85% | 6,881,104,706 |
| 2025-08-19 | 2025-08-15 | 7.477 | 962,757,266 | +4,187,809 | 24.90% | 7,198,883,493 |
| 2025-08-18 | 2025-08-14 | 7.049 | 958,569,457 | -2,913,429 | 24.79% | 6,756,876,789 |
| 2025-08-15 | 2025-08-13 | 7.141 | 961,482,886 | +5,991,547 | 24.87% | 6,865,686,420 |
| 2025-08-14 | 2025-08-12 | 6.957 | 955,491,339 | +5,658,248 | 24.71% | 6,647,456,358 |
| 2025-08-13 | 2025-08-11 | 6.763 | 949,833,091 | +8,765,774 | 24.57% | 6,423,994,931 |
| 2025-08-12 | 2025-08-08 | 6.733 | 941,067,317 | +5,150,456 | 24.34% | 6,335,909,885 |
| 2025-08-11 | 2025-08-07 | 6.559 | 935,916,861 | +4,256,430 | 24.21% | 6,138,928,988 |
| 2025-08-08 | 2025-08-06 | 6.529 | 931,660,431 | +4,689,719 | 24.10% | 6,082,498,214 |
| 2025-08-07 | 2025-08-05 | 6.488 | 926,970,712 | +7,707,059 | 23.98% | 6,014,056,359 |
| 2025-08-06 | 2025-08-04 | 6.365 | 919,263,653 | +3,225,162 | 23.78% | 5,851,524,717 |
| 2025-08-05 | 2025-08-01 | 6.202 | 916,038,491 | +1,876,279 | 23.69% | 5,681,482,422 |
| 2025-08-04 | 2025-07-31 | 6.355 | 914,162,212 | +2,497,785 | 23.64% | 5,809,726,358 |
| 2025-08-01 | 2025-07-30 | 6.631 | 911,664,427 | +2,803,637 | 23.58% | 6,044,950,251 |
| 2025-07-31 | 2025-07-29 | 6.600 | 908,860,790 | +4,034,883 | 23.51% | 5,998,546,276 |
| 2025-07-30 | 2025-07-28 | 6.457 | 904,825,907 | +5,668,051 | 23.40% | 5,842,693,471 |
| 2025-07-29 | 2025-07-25 | 6.600 | 899,157,856 | +7,999,186 | 23.26% | 5,934,506,217 |
| 2025-07-28 | 2025-07-24 | 6.631 | 891,158,670 | +3,225,162 | 23.05% | 5,908,983,247 |
| 2025-07-25 | 2025-07-23 | 6.376 | 887,933,508 | -10,865,561 | 22.97% | 5,661,152,161 |
| 2025-07-24 | 2025-07-22 | 6.335 | 898,799,069 | +6,464,048 | 23.25% | 5,693,752,427 |
| 2025-07-23 | 2025-07-21 | 6.172 | 892,335,021 | -7,260,046 | 23.08% | 5,507,159,792 |
| 2025-07-22 | 2025-07-18 | 5.804 | 899,595,067 | +5,356,318 | 23.27% | 5,221,601,171 |
| 2025-07-21 | 2025-07-17 | 5.682 | 894,238,749 | -4,811,275 | 23.13% | 5,081,045,047 |
| 2025-07-18 | 2025-07-16 | 5.651 | 899,050,024 | +2,380,150 | 23.25% | 5,080,868,876 |
| 2025-07-17 | 2025-07-15 | 5.662 | 896,669,874 | -366,630 | 23.19% | 5,076,564,719 |
| 2025-07-16 | 2025-07-14 | 5.580 | 897,036,504 | +5,556,298 | 23.20% | 5,005,434,795 |
| 2025-07-15 | 2025-07-11 | 5.702 | 891,480,206 | -10,563,292 | 23.06% | 5,083,559,113 |
| 2025-07-14 | 2025-07-10 | 5.498 | 902,043,498 | +3,864,313 | 23.33% | 4,959,759,421 |
| 2025-07-11 | 2025-07-09 | 5.325 | 898,179,185 | +7,746,270 | 23.23% | 4,782,751,919 |
| 2025-07-10 | 2025-07-08 | 5.356 | 890,432,915 | +15,135,715 | 23.03% | 4,768,753,501 |
| 2025-07-09 | 2025-07-07 | 5.335 | 875,297,200 | -437,211 | 22.64% | 4,669,835,619 |
| 2025-07-08 | 2025-07-04 | 5.509 | 875,734,411 | -1,725,314 | 22.65% | 4,824,036,003 |
| 2025-07-07 | 2025-07-03 | 5.590 | 877,459,725 | +1,023,425 | 22.70% | 4,905,147,999 |
| 2025-07-04 | 2025-07-02 | 5.509 | 876,436,300 | -3,129,093 | 22.67% | 4,827,902,401 |
| 2025-07-03 | 2025-06-30 | 5.386 | 879,565,393 | +1,501,808 | 22.75% | 4,737,469,439 |
| 2025-07-02 | 2025-06-27 | 5.745 | 878,063,585 | +2,221,342 | 22.71% | 5,044,674,661 |
| 2025-06-30 | 2025-06-26 | 5.714 | 875,842,243 | +28,910,953 | 22.65% | 5,004,365,580 |
| 2025-06-27 | 2025-06-25 | 5.525 | 846,931,290 | +12,943,544 | 22.51% | 4,679,348,937 |
| 2025-06-26 | 2025-06-24 | 5.557 | 833,987,746 | -2,794,738 | 22.17% | 4,634,065,598 |
| 2025-06-25 | 2025-06-23 | 5.326 | 836,782,484 | +9,711,951 | 22.24% | 4,456,592,562 |
| 2025-06-24 | 2025-06-20 | 5.326 | 827,070,533 | +8,271,659 | 21.99% | 4,404,867,999 |
| 2025-06-23 | 2025-06-19 | 5.190 | 818,798,874 | +4,111,030 | 21.77% | 4,249,218,600 |
| 2025-06-20 | 2025-06-18 | 5.441 | 814,687,844 | +8,517,749 | 21.66% | 4,432,872,419 |
| 2025-06-19 | 2025-06-17 | 5.368 | 806,170,095 | +8,988,943 | 21.43% | 4,327,362,557 |
| 2025-06-18 | 2025-06-16 | 5.357 | 797,181,152 | +5,110,649 | 21.19% | 4,270,754,039 |
| 2025-06-17 | 2025-06-13 | 5.357 | 792,070,503 | -6,249,528 | 21.06% | 4,243,374,660 |
| 2025-06-16 | 2025-06-12 | 5.420 | 798,320,031 | +1,207,555 | 21.22% | 4,327,072,857 |
| 2025-06-13 | 2025-06-11 | 5.389 | 797,112,476 | +4,675,700 | 21.19% | 4,295,456,880 |
| 2025-06-12 | 2025-06-10 | 5.242 | 792,436,776 | +608,547 | 21.06% | 4,153,950,001 |
| 2025-06-11 | 2025-06-09 | 5.085 | 791,828,229 | +6,047,316 | 21.05% | 4,026,237,201 |
| 2025-06-10 | 2025-06-06 | 5.011 | 785,780,913 | +5,900,424 | 20.89% | 3,937,821,358 |
| 2025-06-09 | 2025-06-05 | 4.927 | 779,880,489 | +4,397,181 | 20.73% | 3,842,842,201 |
| 2025-06-06 | 2025-06-04 | 4.980 | 775,483,308 | +1,970,623 | 20.61% | 3,861,825,999 |
| 2025-06-05 | 2025-06-03 | 4.948 | 773,512,685 | -2,871,044 | 20.56% | 3,827,684,002 |
| 2025-06-03 | 2025-05-30 | 4.791 | 776,383,729 | +2,518,125 | 20.64% | 3,719,797,201 |
| 2025-06-02 | 2025-05-29 | 4.959 | 773,865,604 | +1,501,337 | 20.57% | 3,837,543,601 |
| 2025-05-30 | 2025-05-28 | 4.927 | 772,364,267 | +1,480,352 | 20.53% | 3,805,806,200 |
| 2025-05-29 | 2025-05-27 | 4.833 | 770,883,915 | +6,115,992 | 20.49% | 3,725,774,341 |
| 2025-05-28 | 2025-05-26 | 4.854 | 764,767,923 | +10,482,649 | 20.33% | 3,712,250,659 |
| 2025-05-27 | 2025-05-23 | 4.896 | 754,285,274 | +12,367,428 | 20.05% | 3,692,998,640 |
| 2025-05-26 | 2025-05-22 | 4.833 | 741,917,846 | +8,361,319 | 19.72% | 3,585,777,858 |
| 2025-05-23 | 2025-05-21 | 4.990 | 733,556,527 | -631,439 | 19.50% | 3,660,725,602 |
| 2025-05-22 | 2025-05-20 | 4.770 | 734,187,966 | +2,584,894 | 19.52% | 3,502,235,102 |
| 2025-05-21 | 2025-05-19 | 4.760 | 731,603,072 | +1,295,308 | 19.45% | 3,482,234,480 |
| 2025-05-20 | 2025-05-16 | 4.655 | 730,307,764 | +1,732,165 | 19.41% | 3,399,503,761 |
| 2025-05-19 | 2025-05-15 | 4.760 | 728,575,599 | +5,389,169 | 19.37% | 3,467,824,520 |
| 2025-05-16 | 2025-05-14 | 4.823 | 723,186,430 | +400,611 | 19.22% | 3,487,664,800 |
| 2025-05-15 | 2025-05-13 | 4.644 | 722,785,819 | +3,691,342 | 19.21% | 3,356,912,239 |
| 2025-05-14 | 2025-05-12 | 4.676 | 719,094,477 | +4,744,377 | 19.12% | 3,362,385,081 |
| 2025-05-13 | 2025-05-09 | 4.403 | 714,350,100 | +8,834,422 | 18.99% | 3,145,480,799 |
| 2025-05-12 | 2025-05-08 | 4.424 | 705,515,678 | +6,962,997 | 18.75% | 3,121,373,638 |
| 2025-05-09 | 2025-05-07 | 4.456 | 698,552,681 | +18,657,017 | 18.57% | 3,112,538,499 |
| 2025-05-08 | 2025-05-06 | 4.508 | 679,895,664 | +18,739,047 | 18.07% | 3,065,048,600 |
| 2025-05-06 | 2025-04-30 | 4.372 | 661,156,617 | +13,822,980 | 17.58% | 2,890,460,521 |
| 2025-05-02 | 2025-04-29 | 4.382 | 647,333,637 | +15,726,836 | 17.21% | 2,836,815,522 |
| 2025-04-30 | 2025-04-28 | 4.466 | 631,606,801 | -2,342,620 | 16.79% | 2,820,869,759 |
| 2025-04-29 | 2025-04-25 | 4.508 | 633,949,421 | +16,953,468 | 16.85% | 2,857,917,602 |
| 2025-04-28 | 2025-04-24 | 4.414 | 616,995,953 | +10,820,307 | 16.40% | 2,723,272,179 |
| 2025-04-25 | 2025-04-23 | 4.466 | 606,175,646 | +9,015,650 | 16.11% | 2,707,289,639 |
| 2025-04-24 | 2025-04-22 | 4.382 | 597,159,996 | +3,439,530 | 15.87% | 2,616,939,162 |
| 2025-04-23 | 2025-04-17 | 4.309 | 593,720,466 | +2,340,712 | 15.78% | 2,558,294,161 |
| 2025-04-22 | 2025-04-16 | 4.225 | 591,379,754 | +6,367,804 | 15.72% | 2,498,608,060 |
| 2025-04-17 | 2025-04-15 | 4.403 | 585,011,950 | -969,097 | 15.55% | 2,575,969,200 |
| 2025-04-16 | 2025-04-14 | 4.487 | 585,981,047 | +758,526 | 15.58% | 2,629,383,762 |
| 2025-04-15 | 2025-04-11 | 4.424 | 585,222,521 | +12,100,354 | 15.56% | 2,589,167,338 |
| 2025-04-14 | 2025-04-10 | 4.393 | 573,122,167 | +24,557,442 | 15.23% | 2,517,606,594 |
| 2025-04-11 | 2025-04-09 | 4.173 | 548,564,725 | +13,003,636 | 14.58% | 2,288,956,754 |
| 2025-04-10 | 2025-04-08 | 4.068 | 535,561,089 | +1,093,095 | 14.24% | 2,178,549,237 |
| 2025-04-09 | 2025-04-07 | 3.994 | 534,467,994 | +6,288,409 | 14.21% | 2,134,879,254 |
| 2025-04-08 | 2025-04-03 | 4.917 | 528,179,585 | +8,574,979 | 14.04% | 2,597,054,669 |
| 2025-04-07 | 2025-04-02 | 5.074 | 519,604,606 | +1,369,707 | 13.81% | 2,636,604,518 |
| 2025-04-03 | 2025-04-01 | 5.232 | 518,234,899 | -637,162 | 13.78% | 2,711,151,830 |
| 2025-04-02 | 2025-03-31 | 5.106 | 518,872,061 | -7,375,054 | 13.79% | 2,649,206,951 |
| 2025-04-01 | 2025-03-28 | 5.284 | 526,247,115 | -8,639,839 | 13.99% | 2,780,653,680 |
| 2025-03-31 | 2025-03-27 | 5.368 | 534,886,954 | +7,907,294 | 14.22% | 2,871,167,997 |
| 2025-03-28 | 2025-03-26 | 5.357 | 526,979,660 | -2,827,168 | 14.01% | 2,823,198,348 |
| 2025-03-27 | 2025-03-25 | 5.452 | 529,806,828 | -2,165,206 | 14.08% | 2,888,334,800 |
| 2025-03-26 | 2025-03-24 | 5.515 | 531,972,034 | -9,259,832 | 14.14% | 2,933,601,940 |
| 2025-03-25 | 2025-03-21 | 5.368 | 541,231,866 | +1,192,294 | 14.39% | 2,905,226,237 |
| 2025-03-24 | 2025-03-20 | 5.546 | 540,039,572 | -3,601,682 | 14.36% | 2,995,076,328 |
| 2025-03-21 | 2025-03-19 | 5.536 | 543,641,254 | +507,440 | 14.45% | 3,009,351,838 |
| 2025-03-20 | 2025-03-18 | 5.661 | 543,133,814 | +2,186,190 | 14.44% | 3,074,873,400 |
| 2025-03-19 | 2025-03-17 | 5.494 | 540,947,624 | -206,028 | 14.38% | 2,971,755,962 |
| 2025-03-18 | 2025-03-14 | 5.494 | 541,153,652 | -116,368 | 14.39% | 2,972,887,800 |
| 2025-03-17 | 2025-03-13 | 5.483 | 541,270,020 | +3,119,041 | 14.39% | 2,967,852,411 |
| 2025-03-14 | 2025-03-12 | 5.536 | 538,150,979 | +2,729,877 | 14.31% | 2,978,960,162 |
| 2025-03-13 | 2025-03-11 | 5.378 | 535,421,102 | +2,457,079 | 14.23% | 2,879,648,549 |
| 2025-03-12 | 2025-03-10 | 5.494 | 532,964,023 | -5,501,721 | 14.17% | 2,927,897,162 |
| 2025-03-11 | 2025-03-07 | 5.536 | 538,465,744 | -4,752,007 | 14.31% | 2,980,702,558 |
| 2025-03-10 | 2025-03-06 | 5.305 | 543,217,751 | +1,354,446 | 14.44% | 2,881,715,538 |
| 2025-03-07 | 2025-03-05 | 5.200 | 541,863,305 | +213,659 | 14.40% | 2,817,721,438 |
| 2025-03-06 | 2025-03-04 | 4.959 | 541,649,646 | +2,006,869 | 14.40% | 2,686,001,448 |
| 2025-03-05 | 2025-03-03 | 4.969 | 539,642,777 | -543,686 | 14.34% | 2,681,707,140 |
| 2025-03-04 | 2025-02-28 | 4.749 | 540,186,463 | -32,430 | 14.36% | 2,565,479,430 |
| 2025-03-03 | 2025-02-27 | 4.980 | 540,218,893 | -1,110,265 | 14.36% | 2,690,233,748 |
| 2025-02-28 | 2025-02-26 | 4.990 | 541,329,158 | -2,169,021 | 14.39% | 2,701,438,042 |
| 2025-02-27 | 2025-02-25 | 4.886 | 543,498,179 | +4,372,381 | 14.45% | 2,655,281,980 |
| 2025-02-26 | 2025-02-24 | 5.137 | 539,125,798 | +6,060,669 | 14.33% | 2,769,573,099 |
| 2025-02-25 | 2025-02-21 | 5.232 | 533,065,129 | +1,962,993 | 14.17% | 2,788,736,349 |
| 2025-02-24 | 2025-02-20 | 5.211 | 531,102,136 | +5,219,386 | 14.12% | 2,767,330,789 |
| 2025-02-21 | 2025-02-19 | 5.106 | 525,882,750 | +3,615,036 | 13.98% | 2,685,001,451 |
| 2025-02-20 | 2025-02-18 | 5.064 | 522,267,714 | -2,048,838 | 13.88% | 2,644,642,348 |
| 2025-02-19 | 2025-02-17 | 5.001 | 524,316,552 | +4,320,873 | 13.94% | 2,622,035,608 |
| 2025-02-18 | 2025-02-14 | 5.190 | 519,995,679 | -1,884,778 | 13.82% | 2,698,556,851 |
| 2025-02-17 | 2025-02-13 | 4.980 | 521,880,457 | -2,874,860 | 13.87% | 2,598,910,249 |
| 2025-02-14 | 2025-02-12 | 5.106 | 524,755,317 | +9,315,155 | 13.95% | 2,679,245,112 |
| 2025-02-13 | 2025-02-11 | 5.294 | 515,440,162 | +7,144,226 | 13.70% | 2,728,954,352 |
| 2025-02-12 | 2025-02-10 | 5.336 | 508,295,936 | +4,210,229 | 13.51% | 2,712,445,731 |
| 2025-02-11 | 2025-02-07 | 5.284 | 504,085,707 | +10,681,047 | 13.40% | 2,663,554,320 |
| 2025-02-10 | 2025-02-06 | 5.221 | 493,404,660 | +3,729,496 | 13.12% | 2,576,079,300 |
| 2025-02-07 | 2025-02-05 | 5.336 | 489,675,164 | +223,197 | 13.02% | 2,613,078,748 |
| 2025-02-04 | 2025-01-28 | 5.200 | 489,451,967 | +335,750 | 13.01% | 2,545,179,361 |
| 2025-02-03 | 2025-01-24 | 5.336 | 489,116,217 | +1,613,889 | 13.00% | 2,610,096,011 |
| 2025-01-27 | 2025-01-23 | 5.053 | 487,502,328 | +4,112,938 | 12.96% | 2,463,487,542 |
| 2025-01-24 | 2025-01-22 | 5.095 | 483,389,390 | +1,163,679 | 12.85% | 2,462,975,099 |
| 2025-01-23 | 2025-01-21 | 5.169 | 482,225,711 | +3,317,439 | 12.82% | 2,492,435,449 |
| 2025-01-22 | 2025-01-20 | 5.137 | 478,908,272 | -1,697,827 | 12.73% | 2,460,226,299 |
| 2025-01-21 | 2025-01-17 | 5.190 | 480,606,099 | -1,428,845 | 12.78% | 2,494,141,651 |
| 2025-01-20 | 2025-01-16 | 5.074 | 482,034,944 | -2,720,338 | 12.81% | 2,445,966,600 |
| 2025-01-17 | 2025-01-15 | 4.844 | 484,755,282 | +902,328 | 12.89% | 2,347,962,539 |
| 2025-01-16 | 2025-01-14 | 4.907 | 483,852,954 | +841,283 | 12.86% | 2,374,028,280 |
| 2025-01-15 | 2025-01-13 | 4.886 | 483,011,671 | +4,246,474 | 12.84% | 2,359,772,738 |
| 2025-01-14 | 2025-01-10 | 4.833 | 478,765,197 | +4,591,763 | 12.73% | 2,313,929,571 |
| 2025-01-13 | 2025-01-09 | 4.770 | 474,173,434 | +3,346,054 | 12.60% | 2,261,909,650 |
| 2025-01-10 | 2025-01-08 | 4.550 | 470,827,380 | +4,793,976 | 12.52% | 2,142,289,100 |
| 2025-01-09 | 2025-01-07 | 4.602 | 466,033,404 | -558,948 | 12.39% | 2,144,905,709 |
| 2025-01-08 | 2025-01-06 | 4.623 | 466,592,352 | +1,714,996 | 12.40% | 2,157,261,752 |
| 2025-01-07 | 2025-01-03 | 4.707 | 464,877,356 | +1,144,602 | 12.36% | 2,188,322,731 |
| 2025-01-06 | 2025-01-02 | 4.644 | 463,732,754 | -3,440,168 | 12.33% | 2,153,764,112 |
| 2025-01-03 | 2024-12-31 | 4.707 | 467,172,922 | +663,869 | 12.42% | 2,199,128,676 |
| 2025-01-02 | 2024-12-27 | 4.665 | 466,509,053 | -1,198,017 | 12.40% | 2,176,440,131 |
| 2024-12-30 | 2024-12-24 | 4.613 | 467,707,070 | +9,998,101 | 12.43% | 2,157,512,147 |
| 2024-12-27 | 2024-12-20 | 4.508 | 457,708,969 | +2,340,711 | 12.17% | 2,063,405,180 |
| 2024-12-23 | 2024-12-19 | 4.592 | 455,368,258 | +4,362,843 | 12.10% | 2,091,045,596 |
| 2024-12-20 | 2024-12-18 | 4.634 | 451,005,415 | +6,488,789 | 11.99% | 2,089,924,820 |
| 2024-12-19 | 2024-12-17 | 4.623 | 444,516,626 | +2,012,429 | 11.82% | 2,055,195,957 |
| 2024-12-18 | 2024-12-16 | 4.686 | 442,504,197 | +1,392,600 | 11.76% | 2,073,726,872 |
| 2024-12-17 | 2024-12-13 | 4.781 | 441,111,597 | +13,052,281 | 11.73% | 2,108,822,160 |
| 2024-12-16 | 2024-12-12 | 4.969 | 428,059,316 | +3,958,416 | 11.38% | 2,127,202,981 |
| 2024-12-13 | 2024-12-11 | 4.980 | 424,100,900 | +1,962,993 | 11.27% | 2,111,978,252 |
| 2024-12-12 | 2024-12-10 | 4.948 | 422,137,907 | -4,000,385 | 11.22% | 2,088,925,682 |
| 2024-12-11 | 2024-12-09 | 5.095 | 426,138,292 | -249,904 | 11.33% | 2,171,268,182 |
| 2024-12-10 | 2024-12-06 | 4.969 | 426,388,196 | -1,894,317 | 11.33% | 2,118,898,498 |
| 2024-12-09 | 2024-12-05 | 4.969 | 428,282,513 | +602,824 | 11.38% | 2,128,312,139 |
| 2024-12-06 | 2024-12-04 | 5.011 | 427,679,689 | +959,558 | 11.37% | 2,143,251,618 |
| 2024-12-05 | 2024-12-03 | 4.990 | 426,720,131 | -522,702 | 11.34% | 2,129,495,480 |
| 2024-12-04 | 2024-12-02 | 4.907 | 427,242,833 | +1,283,862 | 11.36% | 2,096,270,281 |
| 2024-12-03 | 2024-11-29 | 4.844 | 425,958,971 | +1,245,709 | 11.32% | 2,063,176,502 |
| 2024-12-02 | 2024-11-28 | 4.917 | 424,713,262 | +2,975,966 | 11.29% | 2,088,311,611 |
| 2024-11-29 | 2024-11-27 | 5.043 | 421,737,296 | -837,467 | 11.21% | 2,126,736,691 |
| 2024-11-28 | 2024-11-26 | 5.011 | 422,574,763 | +1,680,658 | 11.23% | 2,117,669,059 |
| 2024-11-27 | 2024-11-25 | 4.969 | 420,894,105 | -1,854,256 | 11.19% | 2,091,596,098 |
| 2024-11-26 | 2024-11-22 | 4.959 | 422,748,361 | +3,019,842 | 11.24% | 2,096,378,569 |
| 2024-11-25 | 2024-11-21 | 5.127 | 419,728,519 | +1,646,320 | 11.16% | 2,151,810,271 |
| 2024-11-22 | 2024-11-20 | 5.347 | 418,082,199 | +9,545,983 | 11.11% | 2,235,547,625 |
| 2024-11-21 | 2024-11-19 | 5.315 | 408,536,216 | +4,082,947 | 10.86% | 2,171,422,975 |
| 2024-11-20 | 2024-11-18 | 5.251 | 404,453,269 | -16,473,419 | 10.95% | 2,123,821,322 |
| 2024-11-19 | 2024-11-15 | 5.251 | 420,926,688 | -996,913 | 11.39% | 2,210,324,760 |
| 2024-11-18 | 2024-11-14 | 5.198 | 421,923,601 | -4,656,631 | 11.42% | 2,193,043,792 |
| 2024-11-15 | 2024-11-13 | 5.486 | 426,580,232 | +2,612,211 | 11.54% | 2,340,175,180 |
| 2024-11-14 | 2024-11-12 | 5.454 | 423,968,021 | +1,144,950 | 11.47% | 2,312,269,890 |
| 2024-11-13 | 2024-11-11 | 5.859 | 422,823,071 | +507,826 | 11.44% | 2,477,510,732 |
| 2024-11-12 | 2024-11-08 | 6.084 | 422,315,245 | -5,647,922 | 11.43% | 2,569,189,501 |
| 2024-11-11 | 2024-11-07 | 5.870 | 427,963,167 | -7,177,022 | 11.58% | 2,512,196,499 |
| 2024-11-08 | 2024-11-06 | 5.561 | 435,140,189 | -239,858 | 11.78% | 2,419,643,832 |
| 2024-11-07 | 2024-11-05 | 5.593 | 435,380,047 | -3,065,694 | 11.78% | 2,434,917,958 |
| 2024-11-06 | 2024-11-04 | 5.411 | 438,445,741 | +5,702,265 | 11.86% | 2,372,511,569 |
| 2024-11-05 | 2024-11-01 | 5.486 | 432,743,476 | +3,416,113 | 11.71% | 2,373,986,101 |
| 2024-11-04 | 2024-10-31 | 5.283 | 429,327,363 | +11,333,322 | 11.62% | 2,268,184,048 |
| 2024-11-01 | 2024-10-30 | 5.198 | 417,994,041 | +59,278,802 | 11.31% | 2,172,619,011 |
| 2024-10-31 | 2024-10-29 | 5.902 | 358,715,239 | +1,943,230 | 9.71% | 2,117,188,283 |
| 2024-10-30 | 2024-10-28 | 6.030 | 356,772,009 | -61,838 | 9.65% | 2,151,412,787 |
| 2024-10-29 | 2024-10-25 | 6.126 | 356,833,847 | -4,291,222 | 9.66% | 2,186,061,916 |
| 2024-10-28 | 2024-10-24 | 6.607 | 361,125,069 | -9,787,359 | 9.77% | 2,385,793,278 |
| 2024-10-25 | 2024-10-23 | 6.457 | 370,912,428 | -12,508,255 | 10.04% | 2,395,031,798 |
| 2024-10-24 | 2024-10-22 | 6.585 | 383,420,683 | -10,342,032 | 10.38% | 2,524,906,058 |
| 2024-10-23 | 2024-10-21 | 6.607 | 393,762,715 | +4,218,140 | 10.66% | 2,601,415,740 |
| 2024-10-22 | 2024-10-18 | 6.639 | 389,544,575 | -3,691,575 | 10.54% | 2,586,021,129 |
| 2024-10-21 | 2024-10-17 | 6.649 | 393,236,150 | -4,907,733 | 10.64% | 2,614,724,919 |
| 2024-10-18 | 2024-10-16 | 6.692 | 398,143,883 | +2,087,520 | 10.77% | 2,664,355,137 |
| 2024-10-17 | 2024-10-15 | 6.511 | 396,056,363 | -2,008,817 | 10.72% | 2,578,525,044 |
| 2024-10-16 | 2024-10-14 | 6.788 | 398,065,180 | +7,576,161 | 10.77% | 2,702,065,234 |
| 2024-10-15 | 2024-10-10 | 6.478 | 390,489,019 | +4,634,145 | 10.57% | 2,529,775,839 |
| 2024-10-14 | 2024-10-09 | 6.062 | 385,854,874 | +2,406,105 | 10.44% | 2,339,143,417 |
| 2024-10-10 | 2024-10-08 | 6.308 | 383,448,769 | +5,005,176 | 10.38% | 2,418,685,230 |
| 2024-10-03 | 2024-09-30 | 6.596 | 378,443,593 | -886,353 | 10.24% | 2,496,169,981 |
| 2024-10-02 | 2024-09-27 | 6.318 | 379,329,946 | -2,452,929 | 10.27% | 2,396,753,442 |
| 2024-09-30 | 2024-09-26 | 5.934 | 381,782,875 | +11,839,274 | 10.33% | 2,265,560,997 |
| 2024-09-27 | 2024-09-25 | 5.625 | 369,943,601 | -1,517,856 | 10.01% | 2,080,801,531 |
| 2024-09-26 | 2024-09-24 | 5.571 | 371,461,457 | +3,056,325 | 10.05% | 2,069,515,982 |
| 2024-09-25 | 2024-09-23 | 5.336 | 368,405,132 | +2,289,901 | 9.97% | 1,965,984,998 |
| 2024-09-24 | 2024-09-20 | 5.422 | 366,115,231 | +3,063,819 | 9.91% | 1,985,025,237 |
| 2024-09-23 | 2024-09-19 | 5.347 | 363,051,412 | +2,466,047 | 9.82% | 1,941,289,832 |
| 2024-09-17 | 2024-09-13 | 4.910 | 360,585,365 | -84,325 | 9.76% | 1,770,314,602 |
| 2024-09-16 | 2024-09-12 | 4.867 | 360,669,690 | +3,850,856 | 9.76% | 1,755,330,961 |
| 2024-09-13 | 2024-09-11 | 4.739 | 356,818,834 | +2,910,161 | 9.66% | 1,690,889,641 |
| 2024-09-12 | 2024-09-10 | 4.792 | 353,908,673 | +5,900,898 | 9.58% | 1,695,985,249 |
| 2024-09-11 | 2024-09-09 | 4.792 | 348,007,775 | +4,090,715 | 9.42% | 1,667,707,230 |
| 2024-09-10 | 2024-09-05 | 4.952 | 343,917,060 | +3,759,035 | 9.31% | 1,703,163,040 |
| 2024-09-09 | 2024-09-04 | 4.995 | 340,158,025 | +3,106,920 | 9.21% | 1,699,069,321 |
| 2024-09-05 | 2024-09-03 | 5.187 | 337,051,105 | +5,290,008 | 9.12% | 1,748,302,378 |
| 2024-09-04 | 2024-09-02 | 5.187 | 331,761,097 | +3,515,429 | 8.98% | 1,720,862,820 |
| 2024-09-03 | 2024-08-30 | 5.219 | 328,245,668 | +8,582,443 | 8.88% | 1,713,138,148 |
| 2024-09-02 | 2024-08-29 | 5.166 | 319,663,225 | +1,319,223 | 8.65% | 1,651,287,001 |
| 2024-08-30 | 2024-08-28 | 5.230 | 318,344,002 | +644,620 | 8.61% | 1,664,858,299 |
| 2024-08-29 | 2024-08-27 | 5.304 | 317,699,382 | +4,339,943 | 8.60% | 1,685,222,631 |
| 2024-08-28 | 2024-08-26 | 5.262 | 313,359,439 | -2,690,914 | 8.48% | 1,648,823,711 |
| 2024-08-27 | 2024-08-23 | 5.048 | 316,050,353 | +2,153,106 | 8.55% | 1,595,518,868 |
| 2024-08-26 | 2024-08-22 | 5.134 | 313,897,247 | -86,199 | 8.49% | 1,611,451,010 |
| 2024-08-23 | 2024-08-21 | 5.102 | 313,983,446 | +5,061,393 | 8.50% | 1,601,840,139 |
| 2024-08-22 | 2024-08-20 | 5.006 | 308,922,053 | -1,107,473 | 8.36% | 1,546,344,589 |
| 2024-08-21 | 2024-08-19 | 4.899 | 310,029,526 | +1,958,221 | 8.39% | 1,518,798,871 |
| 2024-08-20 | 2024-08-16 | 4.728 | 308,071,305 | -1,090,607 | 8.34% | 1,456,597,292 |
| 2024-08-19 | 2024-08-15 | 4.600 | 309,161,912 | +6,073,297 | 8.37% | 1,422,157,770 |
| 2024-08-16 | 2024-08-14 | 4.536 | 303,088,615 | -698,963 | 8.20% | 1,374,811,249 |
| 2024-08-15 | 2024-08-13 | 4.621 | 303,787,578 | +3,715,935 | 8.22% | 1,403,920,228 |
| 2024-08-14 | 2024-08-12 | 4.621 | 300,071,643 | +1,345,458 | 8.12% | 1,386,747,451 |
| 2024-08-13 | 2024-08-09 | 4.568 | 298,726,185 | +1,304,231 | 8.08% | 1,364,588,118 |
| 2024-08-12 | 2024-08-08 | 4.451 | 297,421,954 | -2,310,514 | 8.05% | 1,323,712,291 |
| 2024-08-09 | 2024-08-07 | 4.493 | 299,732,468 | -3,148,145 | 8.11% | 1,346,791,632 |
| 2024-08-08 | 2024-08-06 | 4.387 | 302,880,613 | +4,690,362 | 8.20% | 1,328,610,931 |
| 2024-08-07 | 2024-08-05 | 4.397 | 298,190,251 | -423,501 | 8.07% | 1,311,218,839 |
| 2024-08-06 | 2024-08-02 | 4.568 | 298,613,752 | -1,144,950 | 8.08% | 1,364,074,521 |
| 2024-08-05 | 2024-08-01 | 4.728 | 299,758,702 | +2,988,864 | 8.11% | 1,417,294,329 |
| 2024-08-02 | 2024-07-31 | 4.675 | 296,769,838 | +2,333,000 | 8.03% | 1,387,325,580 |
| 2024-08-01 | 2024-07-30 | 4.515 | 294,436,838 | -1,517,855 | 7.97% | 1,329,281,732 |
| 2024-07-31 | 2024-07-29 | 4.664 | 295,954,693 | +839,505 | 8.01% | 1,380,356,268 |
| 2024-07-30 | 2024-07-26 | 4.653 | 295,115,188 | +2,522,264 | 7.99% | 1,373,291,000 |
| 2024-07-29 | 2024-07-25 | 4.579 | 292,592,924 | +4,293,096 | 7.92% | 1,339,694,070 |
| 2024-07-26 | 2024-07-24 | 4.760 | 288,299,828 | +1,339,835 | 7.80% | 1,372,346,458 |
| 2024-07-25 | 2024-07-23 | 4.675 | 286,959,993 | -1,684,632 | 7.77% | 1,341,466,981 |
| 2024-07-24 | 2024-07-22 | 5.016 | 288,644,625 | +7,784,164 | 7.81% | 1,447,924,299 |
| 2024-07-23 | 2024-07-19 | 4.963 | 280,860,461 | -1,973,213 | 7.60% | 1,393,888,648 |
| 2024-07-22 | 2024-07-18 | 5.091 | 282,833,674 | +4,377,421 | 7.65% | 1,439,905,590 |
| 2024-07-19 | 2024-07-17 | 5.123 | 278,456,253 | +3,832,117 | 7.54% | 1,426,536,000 |
| 2024-07-18 | 2024-07-16 | 5.539 | 274,624,136 | +6,103,279 | 7.43% | 1,521,214,951 |
| 2024-07-17 | 2024-07-15 | 5.881 | 268,520,857 | -1,768,957 | 7.27% | 1,579,116,412 |
| 2024-07-16 | 2024-07-12 | 5.870 | 270,289,814 | -8,477,506 | 7.31% | 1,586,634,497 |
| 2024-07-15 | 2024-07-11 | 5.657 | 278,767,320 | +3,530,420 | 7.54% | 1,576,893,102 |
| 2024-07-12 | 2024-07-10 | 5.593 | 275,236,900 | -802,027 | 7.45% | 1,539,297,161 |
| 2024-07-11 | 2024-07-09 | 6.116 | 276,038,927 | +1,021,273 | 7.47% | 1,688,143,949 |
| 2024-07-10 | 2024-07-08 | 5.923 | 275,017,654 | +2,653,437 | 7.44% | 1,629,063,750 |
| 2024-07-09 | 2024-07-05 | 5.902 | 272,364,217 | +1,075,616 | 7.37% | 1,607,532,288 |
| 2024-07-08 | 2024-07-04 | 5.849 | 271,288,601 | +2,998,234 | 7.34% | 1,586,706,600 |
| 2024-07-05 | 2024-07-03 | 5.689 | 268,290,367 | +4,654,757 | 7.26% | 1,526,218,847 |
| 2024-07-04 | 2024-07-02 | 5.763 | 263,635,610 | +3,204,362 | 7.13% | 1,519,435,800 |
| 2024-07-03 | 2024-06-28 | 5.689 | 260,431,248 | +1,182,428 | 7.05% | 1,481,510,811 |
| 2024-07-02 | 2024-06-27 | 5.539 | 259,248,820 | -3,046,954 | 7.02% | 1,436,047,053 |
| 2024-06-28 | 2024-06-26 | 5.827 | 262,295,774 | -5,409,938 | 7.10% | 1,528,274,357 |
| 2024-06-27 | 2024-06-25 | 5.946 | 267,705,712 | +4,307,513 | 7.24% | 1,591,746,645 |
| 2024-06-26 | 2024-06-24 | 5.935 | 263,398,199 | -792,616 | 7.25% | 1,563,276,770 |
| 2024-06-25 | 2024-06-21 | 5.924 | 264,190,815 | -14,746 | 7.27% | 1,565,114,461 |
| 2024-06-24 | 2024-06-20 | 6.098 | 264,205,561 | +2,339,138 | 7.27% | 1,611,068,539 |
| 2024-06-21 | 2024-06-19 | 6.087 | 261,866,423 | +1,115,192 | 7.20% | 1,593,963,690 |
| 2024-06-20 | 2024-06-18 | 6.000 | 260,751,231 | +1,301,364 | 7.17% | 1,564,542,070 |
| 2024-06-19 | 2024-06-17 | 5.902 | 259,449,867 | -210,135 | 7.14% | 1,531,398,082 |
| 2024-06-18 | 2024-06-14 | 6.000 | 259,660,002 | -2,964,014 | 7.14% | 1,557,994,550 |
| 2024-06-17 | 2024-06-13 | 5.881 | 262,624,016 | -2,438,676 | 7.22% | 1,544,434,419 |
| 2024-06-14 | 2024-06-12 | 6.022 | 265,062,692 | +4,405,469 | 7.29% | 1,596,163,349 |
| 2024-06-13 | 2024-06-11 | 5.859 | 260,657,223 | -530,868 | 7.17% | 1,527,211,799 |
| 2024-06-12 | 2024-06-07 | 6.174 | 261,188,091 | +1,985,226 | 7.19% | 1,612,506,168 |
| 2024-06-11 | 2024-06-06 | 6.174 | 259,202,865 | +140,090 | 7.13% | 1,600,249,908 |
| 2024-06-07 | 2024-06-05 | 6.054 | 259,062,775 | +2,293,056 | 7.13% | 1,568,465,459 |
| 2024-06-06 | 2024-06-04 | 6.521 | 256,769,719 | -744,691 | 7.06% | 1,674,379,988 |
| 2024-06-05 | 2024-06-03 | 6.250 | 257,514,410 | -4,648,783 | 7.08% | 1,609,384,323 |
| 2024-06-04 | 2024-05-31 | 6.336 | 262,163,193 | -575,107 | 7.21% | 1,661,193,839 |
| 2024-06-03 | 2024-05-30 | 6.478 | 262,738,300 | +2,296,742 | 7.23% | 1,701,897,748 |
| 2024-05-31 | 2024-05-29 | 6.597 | 260,441,558 | +4,999,009 | 7.16% | 1,718,104,640 |
| 2024-05-30 | 2024-05-28 | 6.553 | 255,442,549 | +4,991,636 | 7.03% | 1,674,040,362 |
| 2024-05-29 | 2024-05-27 | 6.456 | 250,450,913 | +4,226,670 | 6.89% | 1,616,870,852 |
| 2024-05-28 | 2024-05-24 | 5.957 | 246,224,243 | +562,204 | 6.77% | 1,466,691,929 |
| 2024-05-27 | 2024-05-23 | 5.946 | 245,662,039 | -6,181,481 | 6.76% | 1,460,677,560 |
| 2024-05-24 | 2024-05-22 | 6.109 | 251,843,520 | -1,953,890 | 6.93% | 1,538,420,019 |
| 2024-05-23 | 2024-05-21 | 6.174 | 253,797,410 | +7,686,529 | 6.98% | 1,566,878,059 |
| 2024-05-22 | 2024-05-20 | 6.271 | 246,110,881 | +3,386,129 | 6.77% | 1,543,456,522 |
| 2024-05-21 | 2024-05-17 | 5.957 | 242,724,752 | -3,544,652 | 6.68% | 1,445,846,398 |
| 2024-05-20 | 2024-05-16 | 5.978 | 246,269,404 | -2,033,151 | 6.78% | 1,472,305,061 |
| 2024-05-17 | 2024-05-14 | 6.022 | 248,302,555 | +3,194,425 | 6.83% | 1,495,236,598 |
| 2024-05-16 | 2024-05-13 | 6.011 | 245,108,130 | +3,458,017 | 6.74% | 1,473,340,843 |
| 2024-05-14 | 2024-05-10 | 6.022 | 241,650,113 | +3,922,527 | 6.65% | 1,455,176,701 |
| 2024-05-13 | 2024-05-09 | 5.989 | 237,727,586 | +3,246,038 | 6.54% | 1,423,817,757 |
| 2024-05-10 | 2024-05-08 | 5.859 | 234,481,548 | +132,717 | 6.45% | 1,373,846,397 |
| 2024-05-09 | 2024-05-07 | 6.000 | 234,348,831 | -1,000,908 | 6.45% | 1,406,124,158 |
| 2024-05-08 | 2024-05-06 | 5.751 | 235,349,739 | +796,302 | 6.47% | 1,353,397,399 |
| 2024-05-03 | 2024-04-30 | 5.675 | 234,553,437 | -1,942,830 | 6.45% | 1,331,003,621 |
| 2024-05-02 | 2024-04-29 | 5.664 | 236,496,267 | +680,175 | 6.51% | 1,339,462,439 |
| 2024-04-30 | 2024-04-26 | 5.729 | 235,816,092 | -847,915 | 6.49% | 1,350,961,919 |
| 2024-04-29 | 2024-04-25 | 5.675 | 236,664,007 | -700,451 | 6.51% | 1,342,980,322 |
| 2024-04-26 | 2024-04-24 | 5.360 | 237,364,458 | +3,056,179 | 6.53% | 1,272,267,361 |
| 2024-04-25 | 2024-04-23 | 5.165 | 234,308,279 | +512,435 | 6.45% | 1,210,125,280 |
| 2024-04-24 | 2024-04-22 | 5.360 | 233,795,844 | -4,744,634 | 6.43% | 1,253,139,682 |
| 2024-04-23 | 2024-04-19 | 5.479 | 238,540,478 | +2,434,989 | 6.56% | 1,307,040,997 |
| 2024-04-22 | 2024-04-18 | 5.512 | 236,105,489 | -2,895,813 | 6.50% | 1,301,384,239 |
| 2024-04-19 | 2024-04-17 | 5.534 | 239,001,302 | -326,262 | 6.58% | 1,322,532,002 |
| 2024-04-18 | 2024-04-16 | 5.425 | 239,327,564 | -6,057,059 | 6.58% | 1,298,369,998 |
| 2024-04-17 | 2024-04-15 | 5.707 | 245,384,623 | +1,804,583 | 6.75% | 1,400,453,958 |
| 2024-04-16 | 2024-04-12 | 5.653 | 243,580,040 | -208,292 | 6.70% | 1,376,940,480 |
| 2024-04-15 | 2024-04-11 | 5.642 | 243,788,332 | +4,258,005 | 6.71% | 1,375,472,799 |
| 2024-04-12 | 2024-04-10 | 5.577 | 239,530,327 | +3,636,817 | 6.59% | 1,335,855,163 |
| 2024-04-11 | 2024-04-09 | 5.534 | 235,893,510 | -293,084 | 6.49% | 1,305,334,797 |
| 2024-04-10 | 2024-04-08 | 5.544 | 236,186,594 | -3,776,906 | 6.50% | 1,309,519,260 |
| 2024-04-08 | 2024-04-03 | 5.642 | 239,963,500 | +2,117,943 | 6.60% | 1,353,892,799 |
| 2024-04-05 | 2024-04-02 | 5.403 | 237,845,557 | +165,896 | 6.54% | 1,285,168,679 |
| 2024-04-03 | 2024-03-28 | 5.393 | 237,679,661 | +9,098,492 | 6.54% | 1,281,693,421 |
| 2024-04-02 | 2024-03-27 | 5.349 | 228,581,169 | +936,392 | 6.29% | 1,222,709,019 |
| 2024-03-28 | 2024-03-26 | 5.382 | 227,644,777 | +687,548 | 6.26% | 1,225,110,082 |
| 2024-03-27 | 2024-03-25 | 5.393 | 226,957,229 | +2,398,124 | 6.24% | 1,223,872,442 |
| 2024-03-26 | 2024-03-22 | 5.197 | 224,559,105 | -2,829,454 | 6.18% | 1,167,083,500 |
| 2024-03-25 | 2024-03-21 | 5.186 | 227,388,559 | +3,550,181 | 6.26% | 1,179,321,600 |
| 2024-03-22 | 2024-03-20 | 4.774 | 223,838,378 | +2,359,415 | 6.16% | 1,068,619,201 |
| 2024-03-21 | 2024-03-19 | 4.796 | 221,478,963 | +407,367 | 6.09% | 1,062,161,358 |
| 2024-03-20 | 2024-03-18 | 4.883 | 221,071,596 | -2,034,995 | 6.08% | 1,079,397,001 |
| 2024-03-19 | 2024-03-15 | 4.926 | 223,106,591 | +5,504,072 | 6.14% | 1,099,015,962 |
| 2024-03-18 | 2024-03-14 | 4.742 | 217,602,519 | +844,228 | 5.99% | 1,031,765,739 |
| 2024-03-15 | 2024-03-13 | 4.720 | 216,758,291 | +1,972,323 | 5.96% | 1,023,059,098 |
| 2024-03-14 | 2024-03-12 | 4.698 | 214,785,968 | -418,428 | 5.91% | 1,009,089,178 |
| 2024-03-13 | 2024-03-11 | 4.742 | 215,204,396 | +5,234,951 | 5.92% | 1,020,395,001 |
| 2024-03-12 | 2024-03-08 | 4.861 | 209,969,445 | +5,605,452 | 5.78% | 1,020,633,599 |
| 2024-03-11 | 2024-03-07 | 4.676 | 204,363,993 | +1,257,126 | 5.62% | 955,690,781 |
| 2024-03-08 | 2024-03-06 | 4.459 | 203,106,867 | -23,963 | 5.59% | 905,737,139 |
| 2024-03-07 | 2024-03-05 | 4.351 | 203,130,830 | +97,694 | 5.59% | 883,803,999 |
| 2024-03-06 | 2024-03-04 | 4.405 | 203,033,136 | +471,883 | 5.59% | 894,393,642 |
| 2024-03-05 | 2024-03-01 | 4.394 | 202,561,253 | -258,061 | 5.57% | 890,117,101 |
| 2024-03-04 | 2024-02-29 | 4.253 | 202,819,314 | +1,399,059 | 5.58% | 862,643,041 |
| 2024-03-01 | 2024-02-28 | 4.275 | 201,420,255 | -3,885,660 | 5.54% | 861,063,361 |
| 2024-02-29 | 2024-02-27 | 4.416 | 205,305,915 | +1,769,561 | 5.65% | 906,633,199 |
| 2024-02-28 | 2024-02-26 | 4.318 | 203,536,354 | -108,755 | 5.60% | 878,943,198 |
| 2024-02-27 | 2024-02-23 | 4.525 | 203,645,109 | +871,878 | 5.60% | 921,394,861 |
| 2024-02-26 | 2024-02-22 | 4.470 | 202,773,231 | +3,421,150 | 5.58% | 906,449,438 |
| 2024-02-23 | 2024-02-21 | 4.383 | 199,352,081 | +676,489 | 5.48% | 873,852,002 |
| 2024-02-22 | 2024-02-20 | 4.232 | 198,675,592 | +1,268,185 | 5.47% | 840,707,399 |
| 2024-02-21 | 2024-02-19 | 4.242 | 197,407,407 | +3,494,883 | 5.43% | 837,482,900 |
| 2024-02-15 | 2024-02-09 | 4.015 | 193,912,524 | -132,718 | 5.33% | 778,472,598 |
| 2024-02-14 | 2024-02-07 | 4.145 | 194,045,242 | +2,062,645 | 5.34% | 804,270,442 |
| 2024-02-08 | 2024-02-06 | 4.123 | 191,982,597 | -57,142 | 5.28% | 791,555,199 |
| 2024-02-07 | 2024-02-05 | 3.906 | 192,039,739 | +385,248 | 5.28% | 750,117,599 |
| 2024-02-06 | 2024-02-02 | 4.025 | 191,654,491 | -735,474 | 5.27% | 771,487,079 |
| 2024-02-05 | 2024-02-01 | 4.047 | 192,389,965 | -3,699,488 | 5.29% | 778,622,580 |
| 2024-02-02 | 2024-01-31 | 4.123 | 196,089,453 | -3,070,925 | 5.39% | 808,488,000 |
| 2024-02-01 | 2024-01-30 | 4.232 | 199,160,378 | -2,766,782 | 5.48% | 842,758,799 |
| 2024-01-31 | 2024-01-29 | 4.264 | 201,927,160 | -1,942,830 | 5.56% | 861,039,419 |
| 2024-01-30 | 2024-01-26 | 4.221 | 203,869,990 | +1,826,702 | 5.61% | 860,475,778 |
| 2024-01-29 | 2024-01-25 | 4.177 | 202,043,288 | +300,457 | 5.56% | 843,997,002 |
| 2024-01-26 | 2024-01-24 | 3.808 | 201,742,831 | +1,441,455 | 5.55% | 768,317,940 |
| 2024-01-25 | 2024-01-23 | 3.505 | 200,301,376 | -173,270 | 5.51% | 701,975,899 |
| 2024-01-24 | 2024-01-22 | 3.472 | 200,474,646 | +451,607 | 5.52% | 696,057,601 |
| 2024-01-23 | 2024-01-19 | 3.678 | 200,023,039 | +1,034,087 | 5.50% | 735,724,920 |
| 2024-01-22 | 2024-01-18 | 3.776 | 198,988,952 | -3,861,698 | 5.47% | 751,352,880 |
| 2024-01-19 | 2024-01-17 | 3.754 | 202,850,650 | +1,341,917 | 5.58% | 761,532,161 |
| 2024-01-18 | 2024-01-16 | 4.004 | 201,508,733 | +484,786 | 5.54% | 806,781,601 |
| 2024-01-17 | 2024-01-15 | 4.123 | 201,023,947 | +460,823 | 5.53% | 828,833,201 |
| 2024-01-16 | 2024-01-12 | 4.156 | 200,563,124 | -490,316 | 5.52% | 833,461,621 |
| 2024-01-15 | 2024-01-11 | 4.036 | 201,053,440 | -1,511,499 | 5.53% | 811,503,122 |
| 2024-01-12 | 2024-01-10 | 4.058 | 202,564,939 | +737,317 | 5.57% | 821,999,639 |
| 2024-01-11 | 2024-01-09 | 4.069 | 201,827,622 | -1,325,328 | 5.55% | 821,197,499 |
| 2024-01-10 | 2024-01-08 | 4.091 | 203,152,950 | -156,679 | 5.59% | 830,998,481 |
| 2024-01-09 | 2024-01-05 | 4.123 | 203,309,629 | -9,894,794 | 5.59% | 838,257,198 |
| 2024-01-08 | 2024-01-04 | 4.199 | 213,204,423 | -1,150,215 | 5.87% | 895,247,098 |
| 2024-01-05 | 2024-01-03 | 4.253 | 214,354,638 | +70,045 | 5.90% | 911,705,760 |
| 2024-01-04 | 2024-01-02 | 4.297 | 214,284,593 | +8,458,869 | 5.90% | 920,707,921 |
| 2024-01-03 | 2023-12-29 | 4.232 | 205,825,724 | +105,068 | 5.66% | 870,963,601 |
| 2024-01-02 | 2023-12-28 | 4.188 | 205,720,656 | +6,171,343 | 5.66% | 861,590,600 |
| 2023-12-29 | 2023-12-27 | 4.058 | 199,549,313 | -86,635 | 5.49% | 809,762,361 |
| 2023-12-28 | 2023-12-22 | 4.004 | 199,635,948 | +4,206,394 | 5.49% | 799,283,522 |
| 2023-12-27 | 2023-12-21 | 3.884 | 195,429,554 | -516,122 | 5.38% | 759,117,519 |
| 2023-12-22 | 2023-12-20 | 3.874 | 195,945,676 | -2,425,773 | 5.39% | 758,996,280 |
| 2023-12-21 | 2023-12-19 | 3.808 | 198,371,449 | -1,242,379 | 5.46% | 755,478,360 |
| 2023-12-20 | 2023-12-18 | 3.798 | 199,613,828 | -575,107 | 5.49% | 758,044,000 |
| 2023-12-19 | 2023-12-15 | 3.884 | 200,188,935 | -235,942 | 5.51% | 777,604,639 |
| 2023-12-18 | 2023-12-14 | 3.743 | 200,424,877 | +182,486 | 5.51% | 750,250,801 |
| 2023-12-15 | 2023-12-13 | 3.711 | 200,242,391 | -341,009 | 5.51% | 743,049,721 |
| 2023-12-14 | 2023-12-12 | 3.895 | 200,583,400 | -656,212 | 5.52% | 781,313,240 |
| 2023-12-13 | 2023-12-11 | 3.852 | 201,239,612 | -407,368 | 5.54% | 775,135,400 |
| 2023-12-12 | 2023-12-08 | 3.863 | 201,646,980 | -838,698 | 5.55% | 778,892,401 |
| 2023-12-11 | 2023-12-07 | 3.960 | 202,485,678 | +9,217 | 5.57% | 801,905,001 |
| 2023-12-08 | 2023-12-06 | 4.036 | 202,476,461 | -602,757 | 5.57% | 817,246,799 |
| 2023-12-07 | 2023-12-05 | 3.982 | 203,079,218 | -1,953,890 | 5.59% | 808,662,480 |
| 2023-12-06 | 2023-12-04 | 4.101 | 205,033,108 | +1,347,447 | 5.64% | 840,913,920 |
| 2023-12-05 | 2023-12-01 | 4.145 | 203,685,661 | +331,792 | 5.60% | 844,227,639 |
| 2023-12-04 | 2023-11-30 | 4.188 | 203,353,869 | +73,732 | 5.59% | 851,678,122 |
| 2023-12-01 | 2023-11-29 | 4.134 | 203,280,137 | -81,105 | 5.59% | 840,341,221 |
| 2023-11-30 | 2023-11-28 | 4.221 | 203,361,242 | -339,166 | 5.59% | 858,328,501 |
| 2023-11-29 | 2023-11-27 | 4.297 | 203,700,408 | +366,816 | 5.60% | 875,231,282 |
| 2023-11-28 | 2023-11-24 | 4.286 | 203,333,592 | +180,642 | 5.59% | 871,448,999 |
| 2023-11-27 | 2023-11-23 | 4.329 | 203,152,950 | -4,097,639 | 5.59% | 879,491,762 |
| 2023-11-24 | 2023-11-22 | 4.329 | 207,250,589 | -606,443 | 5.70% | 897,231,301 |
| 2023-11-23 | 2023-11-21 | 4.416 | 207,857,032 | -2,132,689 | 5.72% | 917,898,960 |
| 2023-11-22 | 2023-11-20 | 4.351 | 209,989,721 | -742,847 | 5.78% | 913,646,418 |
| 2023-11-21 | 2023-11-17 | 4.329 | 210,732,568 | -14,747 | 5.80% | 912,305,519 |
| 2023-11-20 | 2023-11-16 | 4.481 | 210,747,315 | +1,087,543 | 5.80% | 944,382,322 |
| 2023-11-17 | 2023-11-15 | 4.525 | 209,659,772 | +169,583 | 5.77% | 948,608,280 |
| 2023-11-16 | 2023-11-14 | 4.362 | 209,490,189 | +14,746 | 5.76% | 913,745,999 |
| 2023-11-15 | 2023-11-13 | 4.340 | 209,475,443 | -165,896 | 5.76% | 909,136,001 |
| 2023-11-14 | 2023-11-10 | 4.286 | 209,641,339 | +121,657 | 5.77% | 898,482,799 |
| 2023-11-13 | 2023-11-09 | 4.286 | 209,519,682 | -47,925 | 5.76% | 897,961,401 |
| 2023-11-10 | 2023-11-08 | 4.329 | 209,567,607 | +436,860 | 5.77% | 907,262,158 |
| 2023-11-09 | 2023-11-07 | 4.459 | 209,130,747 | +1,098,602 | 5.75% | 932,600,099 |
| 2023-11-08 | 2023-11-06 | 4.449 | 208,032,145 | +3,687 | 5.72% | 925,443,801 |
| 2023-11-07 | 2023-11-03 | 4.535 | 208,028,458 | -556,675 | 5.72% | 943,484,519 |
| 2023-11-06 | 2023-11-02 | 4.655 | 208,585,133 | -342,852 | 5.74% | 970,904,222 |
| 2023-11-03 | 2023-11-01 | 4.720 | 208,927,985 | -5,513,288 | 5.75% | 986,101,500 |
| 2023-11-02 | 2023-10-31 | 4.546 | 214,441,273 | -530,868 | 5.90% | 974,895,681 |
| 2023-11-01 | 2023-10-30 | 4.459 | 214,972,141 | -1,371,410 | 5.91% | 958,649,280 |
| 2023-10-31 | 2023-10-27 | 4.362 | 216,343,551 | +92,165 | 5.95% | 943,638,722 |
| 2023-10-30 | 2023-10-26 | 4.340 | 216,251,386 | -132,717 | 5.95% | 938,544,000 |
| 2023-10-27 | 2023-10-25 | 4.340 | 216,384,103 | +611,973 | 5.95% | 939,120,000 |
| 2023-10-26 | 2023-10-24 | 4.177 | 215,772,130 | -435,017 | 5.94% | 901,346,600 |
| 2023-10-25 | 2023-10-20 | 4.177 | 216,207,147 | +1,419,335 | 5.95% | 903,163,800 |
| 2023-10-24 | 2023-10-19 | 4.221 | 214,787,812 | -2,272,779 | 5.91% | 906,556,721 |
| 2023-10-20 | 2023-10-18 | 4.383 | 217,060,591 | -608,287 | 5.97% | 951,476,559 |
| 2023-10-19 | 2023-10-17 | 4.383 | 217,668,878 | -5,622,042 | 5.99% | 954,142,961 |
| 2023-10-18 | 2023-10-16 | 4.449 | 223,290,920 | -110,597 | 6.14% | 993,323,401 |
| 2023-10-17 | 2023-10-13 | 4.481 | 223,401,517 | -1,203,670 | 6.15% | 1,001,087,218 |
| 2023-10-16 | 2023-10-12 | 4.644 | 224,605,187 | +320,732 | 6.18% | 1,043,035,998 |
| 2023-10-13 | 2023-10-11 | 4.546 | 224,284,455 | -1,999,972 | 6.17% | 1,019,644,882 |
| 2023-10-12 | 2023-10-10 | 4.655 | 226,284,427 | -123,500 | 6.23% | 1,053,289,381 |
| 2023-10-11 | 2023-10-09 | 4.666 | 226,407,927 | +352,068 | 6.23% | 1,056,320,798 |
| 2023-10-03 | 2023-09-28 | 4.655 | 226,055,859 | +40,553 | 6.22% | 1,052,225,462 |
| 2023-09-29 | 2023-09-27 | 4.644 | 226,015,306 | -3,687 | 6.22% | 1,049,584,399 |
| 2023-09-28 | 2023-09-26 | 4.817 | 226,018,993 | +2,090,294 | 6.22% | 1,088,838,961 |
| 2023-09-27 | 2023-09-25 | 4.861 | 223,928,699 | +693,078 | 6.16% | 1,088,487,680 |
| 2023-09-26 | 2023-09-22 | 4.969 | 223,235,621 | -1,152,058 | 6.14% | 1,109,340,120 |
| 2023-09-25 | 2023-09-21 | 4.959 | 224,387,679 | -265,434 | 6.17% | 1,112,630,481 |
| 2023-09-22 | 2023-09-20 | 5.013 | 224,653,113 | +2,318,862 | 6.18% | 1,126,134,240 |
| 2023-09-21 | 2023-09-19 | 5.024 | 222,334,251 | -103,224 | 6.12% | 1,116,922,680 |
| 2023-09-20 | 2023-09-18 | 4.915 | 222,437,475 | +1,341,916 | 6.12% | 1,093,306,438 |
| 2023-09-19 | 2023-09-15 | 5.002 | 221,095,559 | +6,335,397 | 6.08% | 1,105,902,122 |
| 2023-09-18 | 2023-09-14 | 4.969 | 214,760,162 | +5,323,428 | 5.91% | 1,067,222,438 |
| 2023-09-15 | 2023-09-13 | 4.763 | 209,436,734 | +5,063,525 | 5.76% | 997,592,382 |
| 2023-09-14 | 2023-09-12 | 4.698 | 204,373,209 | -258,061 | 5.62% | 960,168,839 |
| 2023-09-13 | 2023-09-11 | 4.742 | 204,631,270 | +2,436,832 | 5.63% | 970,262,359 |
| 2023-09-12 | 2023-09-07 | 4.763 | 202,194,438 | +1,233,163 | 5.56% | 963,095,762 |
| 2023-09-11 | 2023-09-06 | 4.763 | 200,961,275 | +129,031 | 5.53% | 957,221,941 |
| 2023-09-07 | 2023-09-05 | 4.687 | 200,832,244 | +2,070,017 | 5.53% | 941,353,918 |
| 2023-09-06 | 2023-09-04 | 4.698 | 198,762,227 | +5,491,168 | 5.47% | 933,807,800 |
| 2023-09-05 | 2023-08-31 | 4.112 | 193,271,059 | -2,234,070 | 5.32% | 794,770,581 |
| 2023-09-04 | 2023-08-30 | 4.036 | 195,505,129 | +626,719 | 5.38% | 789,108,719 |
| 2023-08-31 | 2023-08-29 | 3.960 | 194,878,410 | +211,979 | 5.36% | 771,777,901 |
| 2023-08-30 | 2023-08-28 | 3.906 | 194,666,431 | +1,100,445 | 5.36% | 760,377,600 |
| 2023-08-29 | 2023-08-25 | 3.906 | 193,565,986 | -248,844 | 5.33% | 756,079,202 |
| 2023-08-28 | 2023-08-24 | 3.928 | 193,814,830 | +3,288,434 | 5.33% | 761,257,040 |
| 2023-08-25 | 2023-08-23 | 3.798 | 190,526,396 | +1,150,214 | 5.24% | 723,533,999 |
| 2023-08-24 | 2023-08-22 | 3.776 | 189,376,182 | -1,406,432 | 5.21% | 715,056,481 |
| 2023-08-23 | 2023-08-21 | 3.646 | 190,782,614 | -324,419 | 5.25% | 695,526,720 |
| 2023-08-22 | 2023-08-18 | 3.678 | 191,107,033 | +1,504,126 | 5.26% | 702,930,059 |
| 2023-08-21 | 2023-08-17 | 3.787 | 189,602,907 | +272,808 | 5.22% | 717,969,781 |
| 2023-08-18 | 2023-08-16 | 3.787 | 189,330,099 | -269,121 | 5.21% | 716,936,738 |
| 2023-08-17 | 2023-08-15 | 3.841 | 189,599,220 | -10,510,454 | 5.22% | 728,241,720 |
| 2023-08-16 | 2023-08-14 | 4.015 | 200,109,674 | -2,003,659 | 5.51% | 803,351,401 |
| 2023-08-15 | 2023-08-11 | 4.047 | 202,113,333 | -582,480 | 5.56% | 817,974,081 |
| 2023-08-14 | 2023-08-10 | 4.177 | 202,695,813 | +798,146 | 5.58% | 846,722,800 |
| 2023-08-11 | 2023-08-09 | 4.188 | 201,897,667 | +1,384,312 | 5.55% | 845,579,318 |
| 2023-08-10 | 2023-08-08 | 4.199 | 200,513,355 | +6,464,427 | 5.52% | 841,957,201 |
| 2023-08-09 | 2023-08-07 | 4.156 | 194,048,928 | +532,711 | 5.34% | 806,391,179 |
| 2023-08-08 | 2023-08-04 | 4.156 | 193,516,217 | +416,584 | 5.32% | 804,177,442 |
| 2023-08-07 | 2023-08-03 | 4.123 | 193,099,633 | +5,681,028 | 5.31% | 796,160,802 |
| 2023-08-04 | 2023-08-02 | 4.112 | 187,418,605 | +3,360,322 | 5.16% | 770,704,080 |
| 2023-08-03 | 2023-08-01 | 4.166 | 184,058,283 | +3,793,496 | 5.06% | 766,871,040 |
| 2023-08-02 | 2023-07-31 | 4.177 | 180,264,787 | +304,143 | 4.96% | 753,021,500 |
| 2023-08-01 | 2023-07-28 | 4.091 | 179,960,644 | -3,686 | 4.95% | 736,130,201 |
| 2023-07-31 | 2023-07-27 | 4.015 | 179,964,330 | +1,387,999 | 4.95% | 722,476,799 |
| 2023-07-28 | 2023-07-26 | 4.036 | 178,576,331 | -1,778,777 | 4.91% | 720,779,759 |
| 2023-07-27 | 2023-07-25 | 4.069 | 180,355,108 | +11,102,150 | 4.96% | 733,829,998 |
| 2023-07-26 | 2023-07-24 | 3.689 | 169,252,958 | -1,976,009 | 4.66% | 624,382,801 |
| 2023-07-25 | 2023-07-21 | 3.819 | 171,228,967 | +407,367 | 4.71% | 653,966,719 |
| 2023-07-24 | 2023-07-20 | 3.819 | 170,821,600 | -322,576 | 4.70% | 652,410,881 |
| 2023-07-21 | 2023-07-19 | 3.776 | 171,144,176 | -1,126,252 | 4.71% | 646,215,120 |
| 2023-07-20 | 2023-07-18 | 3.808 | 172,270,428 | +129,031 | 4.74% | 656,075,162 |
| 2023-07-19 | 2023-07-14 | 3.874 | 172,141,397 | +632,249 | 4.74% | 666,790,319 |
| 2023-07-18 | 2023-07-13 | 3.917 | 171,509,148 | -2,654,341 | 4.72% | 671,784,901 |
| 2023-07-14 | 2023-07-12 | 3.754 | 174,163,489 | -1,555,739 | 4.79% | 653,836,200 |
| 2023-07-13 | 2023-07-11 | 3.722 | 175,719,228 | -2,383,377 | 4.83% | 653,956,941 |
| 2023-07-12 | 2023-07-10 | 3.722 | 178,102,605 | +1,386,156 | 4.90% | 662,826,920 |
| 2023-07-11 | 2023-07-07 | 3.808 | 176,716,449 | +11,363,898 | 4.86% | 673,007,400 |
| 2023-07-10 | 2023-07-06 | 3.711 | 165,352,551 | -2,643,281 | 4.55% | 613,582,200 |
| 2023-07-07 | 2023-07-05 | 3.852 | 167,995,832 | +879,250 | 4.62% | 647,086,899 |
| 2023-07-06 | 2023-07-04 | 3.776 | 167,116,582 | +1,212,887 | 4.60% | 631,007,521 |
| 2023-07-05 | 2023-07-03 | 3.798 | 165,903,695 | -431,331 | 4.56% | 630,027,998 |
| 2023-07-04 | 2023-06-30 | 3.657 | 166,335,026 | +383,405 | 4.58% | 608,204,121 |
| 2023-07-03 | 2023-06-29 | 3.624 | 165,951,621 | +947,452 | 4.57% | 601,400,400 |
| 2023-06-30 | 2023-06-28 | 3.722 | 165,004,169 | +820,265 | 4.54% | 614,079,761 |
| 2023-06-29 | 2023-06-27 | 3.700 | 164,183,904 | +31,336 | 4.52% | 607,464,222 |
| 2023-06-28 | 2023-06-26 | 3.613 | 164,152,568 | +151,150 | 4.52% | 593,099,642 |
| 2023-06-26 | 2023-06-21 | 3.819 | 164,001,418 | +95,852 | 4.51% | 626,336,402 |
| 2023-06-23 | 2023-06-20 | 3.929 | 163,905,566 | +2,491,738 | 4.51% | 643,957,987 |
| 2023-06-21 | 2023-06-19 | 4.072 | 161,413,828 | +218,690 | 4.49% | 657,196,819 |
| 2023-06-20 | 2023-06-16 | 4.170 | 161,195,138 | +1,332,192 | 4.49% | 672,227,602 |
| 2023-06-19 | 2023-06-15 | 3.962 | 159,862,946 | +169,485 | 4.45% | 633,338,399 |
| 2023-06-16 | 2023-06-14 | 3.951 | 159,693,461 | -450,138 | 4.44% | 630,914,400 |
| 2023-06-15 | 2023-06-13 | 3.852 | 160,143,599 | -3,256,670 | 4.46% | 616,875,478 |
| 2023-06-14 | 2023-06-12 | 3.874 | 163,400,269 | +282,475 | 4.55% | 633,006,659 |
| 2023-06-13 | 2023-06-09 | 3.984 | 163,117,794 | +277,008 | 4.54% | 649,813,561 |
| 2023-06-12 | 2023-06-08 | 3.940 | 162,840,786 | +253,317 | 4.53% | 641,561,722 |
| 2023-06-09 | 2023-06-07 | 3.907 | 162,587,469 | +832,848 | 4.52% | 635,210,801 |
| 2023-06-08 | 2023-06-06 | 3.940 | 161,754,621 | -65,608 | 4.50% | 637,282,438 |
| 2023-06-07 | 2023-06-05 | 3.885 | 161,820,229 | +307,990 | 4.50% | 628,661,521 |
| 2023-06-06 | 2023-06-02 | 3.984 | 161,512,239 | -601,400 | 4.49% | 643,417,499 |
| 2023-06-05 | 2023-06-01 | 3.720 | 162,113,639 | -4,836,710 | 4.51% | 603,114,901 |
| 2023-06-02 | 2023-05-31 | 3.797 | 166,950,349 | +4,505,029 | 4.65% | 633,934,278 |
| 2023-06-01 | 2023-05-30 | 3.918 | 162,445,320 | +1,512,611 | 4.52% | 636,438,181 |
| 2023-05-31 | 2023-05-29 | 3.874 | 160,932,709 | +1,151,772 | 4.48% | 623,447,421 |
| 2023-05-30 | 2023-05-25 | 3.863 | 159,780,937 | +2,035,646 | 4.45% | 617,231,999 |
| 2023-05-29 | 2023-05-24 | 4.050 | 157,745,291 | +1,662,050 | 4.39% | 638,798,041 |
| 2023-05-25 | 2023-05-23 | 4.159 | 156,083,241 | +111,168 | 4.34% | 649,196,680 |
| 2023-05-24 | 2023-05-22 | 4.280 | 155,972,073 | +2,799,242 | 4.34% | 667,562,999 |
| 2023-05-23 | 2023-05-19 | 4.247 | 153,172,831 | -1,284,809 | 4.26% | 650,539,258 |
| 2023-05-22 | 2023-05-18 | 4.357 | 154,457,640 | +903,922 | 4.30% | 672,946,761 |
| 2023-05-19 | 2023-05-17 | 4.412 | 153,553,718 | +54,673 | 4.27% | 677,434,321 |
| 2023-05-18 | 2023-05-16 | 4.467 | 153,499,045 | +1,288,453 | 4.27% | 685,615,919 |
| 2023-05-17 | 2023-05-15 | 4.467 | 152,210,592 | +364,484 | 4.24% | 679,860,940 |
| 2023-05-16 | 2023-05-12 | 4.532 | 151,846,108 | -322,568 | 4.23% | 688,231,462 |
| 2023-05-15 | 2023-05-11 | 4.807 | 152,168,676 | +67,429 | 4.23% | 731,442,478 |
| 2023-05-12 | 2023-05-10 | 5.103 | 152,101,247 | -284,298 | 4.23% | 776,187,301 |
| 2023-05-11 | 2023-05-09 | 5.191 | 152,385,545 | -856,539 | 4.24% | 791,016,821 |
| 2023-05-10 | 2023-05-08 | 5.246 | 153,242,084 | -138,504 | 4.26% | 803,871,722 |
| 2023-05-09 | 2023-05-05 | 5.246 | 153,380,588 | -1,073,407 | 4.27% | 804,598,282 |
| 2023-05-08 | 2023-05-04 | 5.224 | 154,453,995 | -2,035,646 | 4.30% | 806,839,041 |
| 2023-05-03 | 2023-04-28 | 5.092 | 156,489,641 | -205,934 | 4.35% | 796,864,318 |
| 2023-05-02 | 2023-04-27 | 5.081 | 156,695,575 | -328,036 | 4.36% | 796,193,319 |
| 2023-04-28 | 2023-04-26 | 4.949 | 157,023,611 | +1,226,490 | 4.37% | 777,181,239 |
| 2023-04-27 | 2023-04-25 | 4.873 | 155,797,121 | -45,560 | 4.34% | 759,142,322 |
| 2023-04-26 | 2023-04-24 | 4.971 | 155,842,681 | -472,008 | 4.34% | 774,756,839 |
| 2023-04-25 | 2023-04-21 | 5.015 | 156,314,689 | -160,373 | 4.35% | 783,965,221 |
| 2023-04-24 | 2023-04-20 | 5.147 | 156,475,062 | -216,868 | 4.35% | 805,376,180 |
| 2023-04-21 | 2023-04-19 | 5.257 | 156,691,930 | +1,822 | 4.36% | 823,688,398 |
| 2023-04-20 | 2023-04-18 | 5.279 | 156,690,108 | +832,847 | 4.36% | 827,117,981 |
| 2023-04-19 | 2023-04-17 | 5.377 | 155,857,261 | +6,883,292 | 4.34% | 838,115,602 |
| 2023-04-18 | 2023-04-14 | 5.048 | 148,973,969 | +2,347,281 | 4.15% | 752,054,001 |
| 2023-04-17 | 2023-04-13 | 4.741 | 146,626,688 | -1,191,865 | 4.08% | 695,148,480 |
| 2023-04-14 | 2023-04-12 | 4.752 | 147,818,553 | -382,708 | 4.11% | 702,421,262 |
| 2023-04-13 | 2023-04-11 | 4.631 | 148,201,261 | -574,064 | 4.12% | 686,349,238 |
| 2023-04-12 | 2023-04-06 | 4.368 | 148,775,325 | +2,343,636 | 4.14% | 649,822,561 |
| 2023-04-11 | 2023-04-04 | 4.324 | 146,431,689 | +1,303,033 | 4.07% | 633,158,001 |
| 2023-04-06 | 2023-04-03 | 4.313 | 145,128,656 | +1,423,312 | 4.04% | 625,931,099 |
| 2023-04-04 | 2023-03-31 | 4.368 | 143,705,344 | -1,499,854 | 4.00% | 627,677,840 |
| 2023-04-03 | 2023-03-30 | 4.225 | 145,205,198 | +533,970 | 4.04% | 613,512,900 |
| 2023-03-31 | 2023-03-29 | 4.214 | 144,671,228 | +309,812 | 4.03% | 609,669,119 |
| 2023-03-30 | 2023-03-28 | 4.291 | 144,361,416 | +849,249 | 4.02% | 619,453,479 |
| 2023-03-29 | 2023-03-27 | 4.236 | 143,512,167 | +196,822 | 3.99% | 607,934,560 |
| 2023-03-28 | 2023-03-24 | 4.379 | 143,315,345 | +1,720,367 | 3.99% | 627,547,198 |
| 2023-03-27 | 2023-03-23 | 4.478 | 141,594,978 | +1,603,732 | 3.94% | 633,999,360 |
| 2023-03-24 | 2023-03-22 | 4.225 | 139,991,246 | +539,437 | 3.90% | 591,483,201 |
| 2023-03-23 | 2023-03-21 | 4.357 | 139,451,809 | +67,430 | 3.88% | 607,568,802 |
| 2023-03-22 | 2023-03-20 | 4.379 | 139,384,379 | +2,254,337 | 3.88% | 610,334,340 |
| 2023-03-21 | 2023-03-17 | 4.357 | 137,130,042 | +3,012,466 | 3.82% | 597,453,241 |
| 2023-03-20 | 2023-03-16 | 4.192 | 134,117,576 | +552,194 | 3.73% | 562,250,518 |
| 2023-03-17 | 2023-03-15 | 4.423 | 133,565,382 | -665,185 | 3.72% | 590,717,399 |
| 2023-03-16 | 2023-03-14 | 4.390 | 134,230,567 | +375,419 | 3.74% | 589,240,001 |
| 2023-03-15 | 2023-03-13 | 4.401 | 133,855,148 | +271,541 | 3.72% | 589,060,982 |
| 2023-03-14 | 2023-03-10 | 4.324 | 133,583,607 | -2,117,655 | 3.72% | 577,604,002 |
| 2023-03-13 | 2023-03-09 | 4.500 | 135,701,262 | -1,423,312 | 3.78% | 610,588,400 |
| 2023-03-10 | 2023-03-08 | 4.576 | 137,124,574 | -174,953 | 3.82% | 627,526,618 |
| 2023-03-09 | 2023-03-07 | 4.653 | 137,299,527 | -379,064 | 3.82% | 638,874,720 |
| 2023-03-08 | 2023-03-06 | 4.697 | 137,678,591 | +411,868 | 3.83% | 646,682,320 |
| 2023-03-07 | 2023-03-03 | 4.664 | 137,266,723 | +973,173 | 3.82% | 640,228,498 |
| 2023-03-06 | 2023-03-02 | 4.653 | 136,293,550 | -431,914 | 3.79% | 634,193,762 |
| 2023-03-03 | 2023-03-01 | 4.620 | 136,725,464 | -470,185 | 3.80% | 631,702,081 |
| 2023-03-02 | 2023-02-28 | 4.390 | 137,195,649 | +220,513 | 3.82% | 602,256,000 |
| 2023-03-01 | 2023-02-27 | 4.445 | 136,975,136 | -371,774 | 3.81% | 608,804,101 |
| 2023-02-28 | 2023-02-24 | 4.554 | 137,346,910 | -2,199,665 | 3.82% | 625,529,500 |
| 2023-02-27 | 2023-02-23 | 4.741 | 139,546,575 | -752,660 | 3.88% | 661,582,082 |
| 2023-02-24 | 2023-02-22 | 4.818 | 140,299,235 | +626,913 | 3.90% | 675,928,298 |
| 2023-02-23 | 2023-02-21 | 4.818 | 139,672,322 | +3,870,827 | 3.89% | 672,907,981 |
| 2023-02-22 | 2023-02-20 | 4.796 | 135,801,495 | +162,195 | 3.78% | 651,278,578 |
| 2023-02-21 | 2023-02-17 | 4.456 | 135,639,300 | +222,336 | 3.77% | 604,355,361 |
| 2023-02-20 | 2023-02-16 | 4.390 | 135,416,964 | +320,746 | 3.77% | 594,448,000 |
| 2023-02-17 | 2023-02-15 | 4.554 | 135,096,218 | -307,989 | 3.76% | 615,279,002 |
| 2023-02-16 | 2023-02-14 | 4.598 | 135,404,207 | -246,027 | 3.77% | 622,625,619 |
| 2023-02-15 | 2023-02-13 | 4.609 | 135,650,234 | +380,886 | 3.77% | 625,245,599 |
| 2023-02-14 | 2023-02-10 | 4.554 | 135,269,348 | -69,252 | 3.76% | 616,067,501 |
| 2023-02-13 | 2023-02-09 | 4.719 | 135,338,600 | -153,083 | 3.77% | 638,661,800 |
| 2023-02-10 | 2023-02-08 | 4.642 | 135,491,683 | -1,237,426 | 3.77% | 628,975,618 |
| 2023-02-09 | 2023-02-07 | 4.620 | 136,729,109 | -2,957,792 | 3.80% | 631,718,922 |
| 2023-02-08 | 2023-02-06 | 4.390 | 139,686,901 | -1,831,535 | 3.89% | 613,191,999 |
| 2023-02-07 | 2023-02-03 | 4.565 | 141,518,436 | +521,213 | 3.94% | 646,081,279 |
| 2023-02-06 | 2023-02-02 | 4.785 | 140,997,223 | -481,120 | 3.92% | 674,648,958 |
| 2023-02-03 | 2023-02-01 | 4.785 | 141,478,343 | -307,989 | 3.94% | 676,951,040 |
| 2023-02-02 | 2023-01-31 | 4.576 | 141,786,332 | -687,054 | 3.95% | 648,860,338 |
| 2023-02-01 | 2023-01-30 | 4.565 | 142,473,386 | -4,834,888 | 3.96% | 650,440,960 |
| 2023-01-20 | 2023-01-18 | 4.313 | 147,308,274 | -1,561,817 | 4.10% | 635,331,659 |
| 2023-01-19 | 2023-01-17 | 4.269 | 148,870,091 | -532,147 | 4.14% | 635,532,641 |
| 2023-01-18 | 2023-01-16 | 4.269 | 149,402,238 | -138,504 | 4.16% | 637,804,399 |
| 2023-01-17 | 2023-01-13 | 4.313 | 149,540,742 | +1,197,332 | 4.16% | 644,960,158 |
| 2023-01-16 | 2023-01-12 | 4.225 | 148,343,410 | -307,990 | 4.13% | 626,772,298 |
| 2023-01-13 | 2023-01-11 | 4.214 | 148,651,400 | -1,521,723 | 4.14% | 626,442,240 |
| 2023-01-12 | 2023-01-10 | 4.126 | 150,173,123 | -541,260 | 4.18% | 619,670,559 |
| 2023-01-11 | 2023-01-09 | 4.061 | 150,714,383 | -5,212,130 | 4.19% | 611,980,001 |
| 2023-01-10 | 2023-01-06 | 3.764 | 155,926,513 | -428,269 | 4.34% | 586,941,601 |
| 2023-01-09 | 2023-01-05 | 3.742 | 156,354,782 | -60,140 | 4.35% | 585,121,900 |
| 2023-01-06 | 2023-01-04 | 3.687 | 156,414,922 | +131,214 | 4.35% | 576,764,160 |
| 2023-01-05 | 2023-01-03 | 3.698 | 156,283,708 | +123,925 | 4.35% | 577,995,442 |
| 2023-01-04 | 2022-12-30 | 3.644 | 156,159,783 | +178,598 | 4.35% | 568,968,321 |
| 2023-01-03 | 2022-12-29 | 3.720 | 155,981,185 | +446,493 | 4.34% | 580,300,199 |
| 2022-12-30 | 2022-12-28 | 3.775 | 155,534,692 | -761,772 | 4.33% | 587,173,601 |
| 2022-12-29 | 2022-12-23 | 3.578 | 156,296,464 | +185,887 | 4.35% | 559,174,758 |
| 2022-12-28 | 2022-12-22 | 3.611 | 156,110,577 | -107,523 | 4.34% | 563,649,379 |
| 2022-12-23 | 2022-12-21 | 3.644 | 156,218,100 | +2,425,645 | 4.35% | 569,180,799 |
| 2022-12-22 | 2022-12-20 | 3.611 | 153,792,455 | -158,551 | 4.28% | 555,279,619 |
| 2022-12-21 | 2022-12-19 | 3.698 | 153,951,006 | -548,549 | 4.28% | 569,368,240 |
| 2022-12-20 | 2022-12-16 | 3.742 | 154,499,555 | -594,110 | 4.30% | 578,179,138 |
| 2022-12-19 | 2022-12-15 | 3.753 | 155,093,665 | -125,747 | 4.32% | 582,104,519 |
| 2022-12-16 | 2022-12-14 | 3.786 | 155,219,412 | -2,299,898 | 4.32% | 587,686,798 |
| 2022-12-15 | 2022-12-13 | 3.742 | 157,519,310 | -331,681 | 4.38% | 589,479,879 |
| 2022-12-14 | 2022-12-12 | 3.819 | 157,850,991 | -643,316 | 4.39% | 602,847,359 |
| 2022-12-13 | 2022-12-09 | 3.918 | 158,494,307 | +85,654 | 4.41% | 620,958,661 |
| 2022-12-12 | 2022-12-08 | 3.775 | 158,408,653 | -2,432,934 | 4.41% | 598,023,361 |
| 2022-12-09 | 2022-12-07 | 3.720 | 160,841,587 | +5,410,773 | 4.48% | 598,382,458 |
| 2022-12-08 | 2022-12-06 | 3.896 | 155,430,814 | -876,585 | 4.32% | 605,544,802 |
| 2022-12-07 | 2022-12-05 | 3.929 | 156,307,399 | +6,425,863 | 4.35% | 614,106,040 |
| 2022-12-06 | 2022-12-02 | 3.611 | 149,881,536 | +100,234 | 4.17% | 541,158,942 |
| 2022-12-05 | 2022-12-01 | 3.611 | 149,781,302 | -1,417,845 | 4.17% | 540,797,039 |
| 2022-12-02 | 2022-11-30 | 3.589 | 151,199,147 | -544,905 | 4.21% | 542,597,639 |
| 2022-12-01 | 2022-11-29 | 3.534 | 151,744,052 | +9,773,655 | 4.22% | 536,226,601 |
| 2022-11-30 | 2022-11-28 | 3.402 | 141,970,397 | +7,213,150 | 3.95% | 482,992,399 |
| 2022-11-29 | 2022-11-25 | 3.446 | 134,757,247 | -32,804 | 3.75% | 464,368,320 |
| 2022-11-28 | 2022-11-24 | 3.424 | 134,790,051 | +7,176,702 | 3.75% | 461,522,881 |
| 2022-11-25 | 2022-11-23 | 3.347 | 127,613,349 | +734,437 | 3.55% | 427,146,401 |
| 2022-11-24 | 2022-11-22 | 3.325 | 126,878,912 | -145,794 | 3.53% | 421,903,259 |
| 2022-11-23 | 2022-11-21 | 3.281 | 127,024,706 | -112,990 | 3.53% | 416,811,980 |
| 2022-11-22 | 2022-11-18 | 3.292 | 127,137,696 | -769,063 | 3.54% | 418,577,999 |
| 2022-11-21 | 2022-11-17 | 3.270 | 127,906,759 | -173,130 | 3.56% | 418,302,600 |
| 2022-11-18 | 2022-11-16 | 3.391 | 128,079,889 | -954,950 | 3.56% | 434,330,400 |
| 2022-11-17 | 2022-11-15 | 3.391 | 129,034,839 | -184,064 | 3.59% | 437,568,721 |
| 2022-11-16 | 2022-11-14 | 3.292 | 129,218,903 | -10,320,382 | 3.60% | 425,429,999 |
| 2022-11-15 | 2022-11-11 | 3.106 | 139,539,285 | -1,968,217 | 3.88% | 433,374,880 |
| 2022-11-14 | 2022-11-10 | 2.864 | 141,507,502 | -373,596 | 3.94% | 405,322,561 |
| 2022-11-11 | 2022-11-09 | 2.941 | 141,881,098 | +156,728 | 3.95% | 417,292,079 |
| 2022-11-10 | 2022-11-08 | 2.908 | 141,724,370 | -705,597 | 3.94% | 412,165,100 |
| 2022-11-09 | 2022-11-07 | 2.864 | 142,429,967 | -3,657,603 | 3.96% | 407,964,794 |
| 2022-11-08 | 2022-11-04 | 2.645 | 146,087,570 | -5,964,790 | 4.07% | 386,376,864 |
| 2022-11-07 | 2022-11-03 | 2.447 | 152,052,360 | +1,654,760 | 4.23% | 372,116,420 |
| 2022-11-04 | 2022-11-02 | 2.502 | 150,397,600 | +377,241 | 4.18% | 376,319,358 |
| 2022-11-03 | 2022-11-01 | 2.469 | 150,020,359 | +1,672,985 | 4.17% | 370,436,289 |
| 2022-11-02 | 2022-10-31 | 2.458 | 148,347,374 | +67,429 | 4.13% | 364,677,263 |
| 2022-11-01 | 2022-10-28 | 2.524 | 148,279,945 | +2,904,943 | 4.13% | 374,275,206 |
| 2022-10-31 | 2022-10-27 | 2.667 | 145,375,002 | +5,973,902 | 4.05% | 387,683,050 |
| 2022-10-28 | 2022-10-26 | 2.711 | 139,401,100 | +3,065,316 | 3.88% | 377,871,345 |
| 2022-10-27 | 2022-10-25 | 2.777 | 136,335,784 | -329,859 | 3.79% | 378,539,485 |
| 2022-10-26 | 2022-10-24 | 2.766 | 136,665,643 | -60,140 | 3.80% | 377,955,523 |
| 2022-10-25 | 2022-10-21 | 2.820 | 136,725,783 | -1,324,901 | 3.80% | 385,624,260 |
| 2022-10-24 | 2022-10-20 | 2.809 | 138,050,684 | +211,401 | 3.84% | 387,846,015 |
| 2022-10-21 | 2022-10-19 | 2.820 | 137,839,283 | +1,824,245 | 3.84% | 388,764,799 |
| 2022-10-20 | 2022-10-18 | 2.831 | 136,015,038 | +1,849,760 | 3.78% | 385,112,344 |
| 2022-10-19 | 2022-10-17 | 2.853 | 134,165,278 | +23,691 | 3.73% | 382,819,709 |
| 2022-10-18 | 2022-10-14 | 2.853 | 134,141,587 | +3,453,492 | 3.73% | 382,752,110 |
| 2022-10-17 | 2022-10-13 | 2.809 | 130,688,095 | -856,539 | 3.64% | 367,161,215 |
| 2022-10-14 | 2022-10-12 | 2.842 | 131,544,634 | +683,409 | 3.66% | 373,898,486 |
| 2022-10-13 | 2022-10-11 | 2.842 | 130,861,225 | +400,933 | 3.64% | 371,955,985 |
| 2022-10-12 | 2022-10-10 | 2.864 | 130,460,292 | +107,523 | 3.63% | 373,679,832 |
| 2022-09-30 | 2022-09-28 | 2.777 | 130,352,769 | +2,223,356 | 3.63% | 361,927,504 |
| 2022-09-29 | 2022-09-27 | 2.963 | 128,129,413 | +492,054 | 3.57% | 379,658,744 |
| 2022-09-28 | 2022-09-26 | 2.974 | 127,637,359 | +1,831,535 | 3.55% | 379,601,488 |
| 2022-09-27 | 2022-09-23 | 3.106 | 125,805,824 | +1,627,424 | 3.50% | 390,722,110 |
| 2022-09-26 | 2022-09-22 | 3.270 | 124,178,400 | -944,015 | 3.46% | 406,109,482 |
| 2022-09-23 | 2022-09-21 | 3.292 | 125,122,415 | -244,205 | 3.48% | 411,943,049 |
| 2022-09-22 | 2022-09-20 | 3.292 | 125,366,620 | +1,244,715 | 3.49% | 412,747,050 |
| 2022-09-21 | 2022-09-19 | 3.281 | 124,121,905 | +275,186 | 3.45% | 407,286,886 |
| 2022-09-20 | 2022-09-16 | 3.259 | 123,846,719 | +322,569 | 3.45% | 403,665,618 |
| 2022-09-19 | 2022-09-15 | 3.402 | 123,524,150 | +530,325 | 3.44% | 420,237,083 |
| 2022-09-16 | 2022-09-14 | 3.479 | 122,993,825 | -559,484 | 3.42% | 427,881,368 |
| 2022-09-15 | 2022-09-13 | 3.556 | 123,553,309 | +2,571,439 | 3.44% | 439,319,213 |
| 2022-09-14 | 2022-09-09 | 3.567 | 120,981,870 | -2,627,934 | 3.37% | 431,503,636 |
| 2022-09-13 | 2022-09-08 | 3.380 | 123,609,804 | -3,273,072 | 3.44% | 417,815,397 |
| 2022-09-09 | 2022-09-07 | 3.391 | 126,882,876 | -1,069,762 | 3.53% | 430,271,221 |
| 2022-09-08 | 2022-09-06 | 3.183 | 127,952,638 | +54,672 | 3.56% | 407,219,014 |
| 2022-09-07 | 2022-09-05 | 3.117 | 127,897,966 | +391,821 | 3.56% | 398,623,395 |
| 2022-09-06 | 2022-09-02 | 3.095 | 127,506,145 | +956,772 | 3.55% | 394,603,588 |
| 2022-09-05 | 2022-09-01 | 3.150 | 126,549,373 | -1,514,433 | 3.52% | 398,586,606 |
| 2022-09-02 | 2022-08-31 | 3.183 | 128,063,806 | +142,149 | 3.56% | 407,572,814 |
| 2022-09-01 | 2022-08-30 | 3.270 | 127,921,657 | +845,604 | 3.56% | 418,351,322 |
| 2022-08-31 | 2022-08-29 | 3.347 | 127,076,053 | -2,819,288 | 3.54% | 425,347,968 |
| 2022-08-30 | 2022-08-26 | 3.369 | 129,895,341 | -3,617,510 | 3.61% | 437,635,714 |
| 2022-08-29 | 2022-08-25 | 3.369 | 133,512,851 | +32,804 | 3.72% | 449,823,615 |
| 2022-08-26 | 2022-08-24 | 3.226 | 133,480,047 | -892,988 | 3.71% | 430,669,868 |
| 2022-08-25 | 2022-08-23 | 3.139 | 134,373,035 | -973,174 | 3.74% | 421,753,762 |
| 2022-08-24 | 2022-08-22 | 3.084 | 135,346,209 | +841,960 | 3.77% | 417,381,525 |
| 2022-08-23 | 2022-08-19 | 3.084 | 134,504,249 | -302,522 | 3.74% | 414,785,083 |
| 2022-08-22 | 2022-08-18 | 3.073 | 134,806,771 | -213,224 | 3.75% | 414,238,579 |
| 2022-08-19 | 2022-08-17 | 3.117 | 135,019,995 | +18,224 | 3.76% | 420,820,835 |
| 2022-08-18 | 2022-08-16 | 3.084 | 135,001,771 | +849,250 | 3.76% | 416,319,345 |
| 2022-08-17 | 2022-08-15 | 3.106 | 134,152,521 | -362,663 | 3.73% | 416,644,909 |
| 2022-08-16 | 2022-08-12 | 3.205 | 134,515,184 | -3,043,446 | 3.74% | 431,057,263 |
| 2022-08-15 | 2022-08-11 | 3.117 | 137,558,630 | -1,953,638 | 3.83% | 428,733,074 |
| 2022-08-12 | 2022-08-10 | 3.018 | 139,512,268 | +2,252,515 | 3.88% | 421,042,464 |
| 2022-08-11 | 2022-08-09 | 3.051 | 137,259,753 | -739,903 | 3.82% | 418,763,494 |
| 2022-08-10 | 2022-08-08 | 3.040 | 137,999,656 | +317,101 | 3.84% | 419,506,388 |
| 2022-08-09 | 2022-08-05 | 3.040 | 137,682,555 | -3,664,892 | 3.83% | 418,542,430 |
| 2022-08-08 | 2022-08-04 | 2.963 | 141,347,447 | +251,494 | 3.93% | 418,824,944 |
| 2022-08-05 | 2022-08-03 | 2.952 | 141,095,953 | +339,782 | 3.93% | 416,531,301 |
| 2022-08-04 | 2022-08-02 | 3.007 | 140,756,171 | +108,534 | 3.92% | 423,251,799 |
| 2022-08-03 | 2022-08-01 | 3.095 | 140,647,637 | -2,234,291 | 3.91% | 435,273,627 |
| 2022-08-02 | 2022-07-29 | 3.128 | 142,881,928 | +102,056 | 3.98% | 446,892,399 |
| 2022-08-01 | 2022-07-28 | 3.150 | 142,779,872 | -400,933 | 3.97% | 449,707,045 |
| 2022-07-29 | 2022-07-27 | 3.117 | 143,180,805 | +1,073,407 | 3.98% | 446,255,874 |
| 2022-07-28 | 2022-07-26 | 3.128 | 142,107,398 | -2,021,067 | 3.95% | 444,469,898 |
| 2022-07-27 | 2022-07-25 | 3.117 | 144,128,465 | -1,625,601 | 4.01% | 449,209,474 |
| 2022-07-26 | 2022-07-22 | 3.062 | 145,754,066 | +1,483,452 | 4.06% | 446,278,216 |
| 2022-07-25 | 2022-07-21 | 3.106 | 144,270,614 | -1,572,751 | 4.01% | 448,069,231 |
| 2022-07-22 | 2022-07-20 | 3.150 | 145,843,365 | +772,707 | 4.06% | 459,355,984 |
| 2022-07-21 | 2022-07-19 | 3.194 | 145,070,658 | -67,429 | 4.04% | 463,290,480 |
| 2022-07-20 | 2022-07-18 | 3.194 | 145,138,087 | -3,107,232 | 4.04% | 463,505,817 |
| 2022-07-19 | 2022-07-15 | 2.985 | 148,245,319 | +885,698 | 4.13% | 442,517,753 |
| 2022-07-18 | 2022-07-14 | 3.084 | 147,359,621 | -140,327 | 4.10% | 454,428,564 |
| 2022-07-15 | 2022-07-13 | 3.084 | 147,499,948 | +1,066,118 | 4.10% | 454,861,305 |
| 2022-07-14 | 2022-07-12 | 3.128 | 146,433,830 | -841,960 | 4.07% | 458,001,697 |
| 2022-07-13 | 2022-07-11 | 3.205 | 147,275,790 | +2,400,132 | 4.10% | 471,948,944 |
| 2022-07-12 | 2022-07-08 | 3.281 | 144,875,658 | -3,610,220 | 4.03% | 475,387,125 |
| 2022-07-11 | 2022-07-07 | 3.194 | 148,485,878 | +7,289 | 4.13% | 474,197,157 |
| 2022-07-08 | 2022-07-06 | 3.205 | 148,478,589 | +7,140,254 | 4.13% | 475,803,343 |
| 2022-07-07 | 2022-07-05 | 3.336 | 141,338,335 | +41,915 | 3.93% | 471,535,463 |
| 2022-07-06 | 2022-07-04 | 3.281 | 141,296,420 | -235,092 | 3.93% | 463,642,408 |
| 2022-07-05 | 2022-06-30 | 3.259 | 141,531,512 | +867,473 | 3.94% | 461,307,379 |
| 2022-07-04 | 2022-06-29 | 3.336 | 140,664,039 | +918,501 | 3.91% | 469,285,865 |
| 2022-06-30 | 2022-06-28 | 3.530 | 139,745,538 | +3,741,435 | 3.89% | 493,296,348 |
| 2022-06-29 | 2022-06-27 | 3.440 | 136,004,103 | +2,330,838 | 3.78% | 467,857,654 |
| 2022-06-28 | 2022-06-24 | 3.305 | 133,673,265 | +1,823,533 | 3.81% | 441,806,589 |
| 2022-06-27 | 2022-06-23 | 3.350 | 131,849,732 | +4,999,148 | 3.76% | 441,708,562 |
| 2022-06-24 | 2022-06-22 | 3.384 | 126,850,584 | +1,327,176 | 3.62% | 429,239,093 |
| 2022-06-23 | 2022-06-21 | 3.507 | 125,523,408 | +151,220 | 3.58% | 440,270,532 |
| 2022-06-22 | 2022-06-20 | 3.418 | 125,372,188 | +49,813 | 3.57% | 428,464,743 |
| 2022-06-21 | 2022-06-17 | 3.519 | 125,322,375 | +2,487,121 | 3.57% | 440,974,277 |
| 2022-06-20 | 2022-06-16 | 3.631 | 122,835,254 | +1,010,504 | 3.50% | 446,031,831 |
| 2022-06-17 | 2022-06-15 | 3.699 | 121,824,750 | -1,723,906 | 3.47% | 450,579,812 |
| 2022-06-16 | 2022-06-14 | 3.631 | 123,548,656 | -2,928,326 | 3.52% | 448,622,292 |
| 2022-06-15 | 2022-06-13 | 3.789 | 126,476,982 | -1,914,265 | 3.61% | 479,161,259 |
| 2022-06-14 | 2022-06-10 | 3.890 | 128,391,247 | +7,082,423 | 3.66% | 499,403,772 |
| 2022-06-13 | 2022-06-09 | 4.103 | 121,308,824 | +2,095,729 | 3.46% | 497,766,379 |
| 2022-06-10 | 2022-06-08 | 4.148 | 119,213,095 | +1,393,001 | 3.40% | 494,527,710 |
| 2022-06-09 | 2022-06-07 | 4.092 | 117,820,094 | +779,226 | 3.36% | 482,126,553 |
| 2022-06-08 | 2022-06-06 | 4.103 | 117,040,868 | +2,339,459 | 3.34% | 480,253,679 |
| 2022-06-07 | 2022-06-02 | 3.980 | 114,701,409 | -359,369 | 3.27% | 456,470,081 |
| 2022-06-06 | 2022-06-01 | 4.013 | 115,060,778 | -668,925 | 3.28% | 461,780,750 |
| 2022-06-02 | 2022-05-31 | 4.025 | 115,729,703 | -804,134 | 3.30% | 465,766,413 |
| 2022-06-01 | 2022-05-30 | 3.923 | 116,533,837 | +410,962 | 3.32% | 457,212,163 |
| 2022-05-31 | 2022-05-27 | 3.878 | 116,122,875 | +432,311 | 3.31% | 450,378,009 |
| 2022-05-30 | 2022-05-26 | 3.867 | 115,690,564 | +704,506 | 3.30% | 447,400,725 |
| 2022-05-27 | 2022-05-25 | 3.867 | 114,986,058 | -151,219 | 3.28% | 444,676,246 |
| 2022-05-26 | 2022-05-24 | 3.867 | 115,137,277 | -71,163 | 3.28% | 445,261,043 |
| 2022-05-25 | 2022-05-23 | 4.025 | 115,208,440 | -2,643,677 | 3.28% | 463,668,535 |
| 2022-05-24 | 2022-05-20 | 3.923 | 117,852,117 | +2,504,911 | 3.36% | 462,384,341 |
| 2022-05-23 | 2022-05-19 | 3.665 | 115,347,206 | -1,298,711 | 3.29% | 422,731,861 |
| 2022-05-20 | 2022-05-18 | 3.676 | 116,645,917 | +748,983 | 3.32% | 428,802,784 |
| 2022-05-19 | 2022-05-17 | 3.665 | 115,896,934 | -1,892,916 | 3.30% | 424,746,540 |
| 2022-05-18 | 2022-05-16 | 3.519 | 117,789,850 | -2,673,922 | 3.36% | 414,469,435 |
| 2022-05-17 | 2022-05-13 | 3.418 | 120,463,772 | +1,236,444 | 3.43% | 411,690,024 |
| 2022-05-16 | 2022-05-12 | 3.328 | 119,227,328 | -172,568 | 3.40% | 396,741,677 |
| 2022-05-13 | 2022-05-11 | 3.485 | 119,399,896 | +4,036,679 | 3.40% | 416,107,884 |
| 2022-05-12 | 2022-05-10 | 3.429 | 115,363,217 | -1,972,974 | 3.29% | 395,555,566 |
| 2022-05-11 | 2022-05-06 | 3.575 | 117,336,191 | +4,291,084 | 3.34% | 419,468,553 |
| 2022-05-10 | 2022-05-05 | 3.923 | 113,045,107 | -5,691,201 | 3.22% | 443,524,381 |
| 2022-04-29 | 2022-04-27 | 4.103 | 118,736,308 | -2,385,715 | 3.38% | 487,210,577 |
| 2022-04-28 | 2022-04-26 | 3.833 | 121,122,023 | +1,005,167 | 3.45% | 464,320,434 |
| 2022-04-27 | 2022-04-25 | 4.081 | 120,116,856 | -12,843,007 | 3.42% | 490,174,691 |
| 2022-04-26 | 2022-04-22 | 4.733 | 132,959,863 | -6,577,172 | 3.79% | 629,278,592 |
| 2022-04-25 | 2022-04-21 | 4.789 | 139,537,035 | +233,057 | 3.98% | 668,250,653 |
| 2022-04-22 | 2022-04-20 | 4.969 | 139,303,978 | -2,686,375 | 3.97% | 692,191,226 |
| 2022-04-21 | 2022-04-19 | 5.317 | 141,990,353 | +928,667 | 4.05% | 755,023,174 |
| 2022-04-20 | 2022-04-14 | 5.385 | 141,061,686 | +5,113,008 | 4.02% | 759,599,877 |
| 2022-04-19 | 2022-04-13 | 5.183 | 135,948,678 | +724,076 | 3.88% | 704,557,134 |
| 2022-04-14 | 2022-04-12 | 4.901 | 135,224,602 | +539,054 | 3.85% | 662,800,006 |
| 2022-04-13 | 2022-04-11 | 4.857 | 134,685,548 | -1,133,259 | 3.84% | 654,101,352 |
| 2022-04-12 | 2022-04-08 | 5.194 | 135,818,807 | -1,533,546 | 3.87% | 705,410,938 |
| 2022-04-11 | 2022-04-07 | 5.149 | 137,352,353 | -2,590,306 | 3.92% | 707,199,401 |
| 2022-04-08 | 2022-04-06 | 5.284 | 139,942,659 | -384,277 | 3.99% | 739,415,043 |
| 2022-04-01 | 2022-03-30 | 5.295 | 140,326,936 | -1,679,429 | 4.00% | 743,022,991 |
| 2022-03-31 | 2022-03-29 | 5.430 | 142,006,365 | +2,631,225 | 4.05% | 771,072,552 |
| 2022-03-30 | 2022-03-28 | 5.407 | 139,375,140 | -1,012,283 | 3.97% | 753,651,721 |
| 2022-03-29 | 2022-03-25 | 5.317 | 140,387,423 | +2,264,738 | 4.00% | 746,499,713 |
| 2022-03-28 | 2022-03-24 | 5.509 | 138,122,685 | +578,193 | 3.94% | 760,854,116 |
| 2022-03-25 | 2022-03-23 | 5.329 | 137,544,492 | -316,672 | 3.92% | 732,928,902 |
| 2022-03-24 | 2022-03-22 | 5.452 | 137,861,164 | -547,949 | 3.93% | 751,664,400 |
| 2022-03-23 | 2022-03-21 | 5.261 | 138,409,113 | -5,433,238 | 3.95% | 728,200,279 |
| 2022-03-22 | 2022-03-18 | 5.261 | 143,842,351 | -1,485,512 | 4.10% | 756,785,719 |
| 2022-03-21 | 2022-03-17 | 5.059 | 145,327,863 | -14,180,858 | 4.14% | 735,193,576 |
| 2022-03-18 | 2022-03-16 | 4.733 | 159,508,721 | +4,008,214 | 4.55% | 754,930,255 |
| 2022-03-17 | 2022-03-15 | 4.362 | 155,500,507 | +1,414,350 | 4.43% | 678,271,919 |
| 2022-03-16 | 2022-03-14 | 4.913 | 154,086,157 | -2,383,935 | 4.39% | 756,981,669 |
| 2022-03-15 | 2022-03-11 | 5.531 | 156,470,092 | -434,090 | 4.46% | 865,439,559 |
| 2022-03-14 | 2022-03-10 | 5.531 | 156,904,182 | -2,481,784 | 4.47% | 867,840,521 |
| 2022-03-11 | 2022-03-09 | 5.632 | 159,385,966 | -4,262,619 | 4.54% | 897,693,555 |
| 2022-03-10 | 2022-03-08 | 5.936 | 163,648,585 | +5,246,437 | 4.66% | 971,374,010 |
| 2022-03-09 | 2022-03-07 | 6.554 | 158,402,148 | -7,093,097 | 4.52% | 1,038,173,463 |
| 2022-03-08 | 2022-03-04 | 6.464 | 165,495,245 | -10,202,888 | 4.72% | 1,069,778,012 |
| 2022-03-07 | 2022-03-03 | 6.442 | 175,698,133 | -7,068,191 | 5.01% | 1,131,780,145 |
| 2022-03-04 | 2022-03-02 | 6.340 | 182,766,324 | +2,182,902 | 5.21% | 1,158,818,936 |
| 2022-03-03 | 2022-03-01 | 5.992 | 180,583,422 | -1,350,303 | 5.15% | 1,082,045,168 |
| 2022-03-02 | 2022-02-28 | 6.082 | 181,933,725 | +3,211,196 | 5.19% | 1,106,498,371 |
| 2022-03-01 | 2022-02-25 | 5.992 | 178,722,529 | -4,938,660 | 5.09% | 1,070,894,807 |
| 2022-02-28 | 2022-02-24 | 6.048 | 183,661,189 | +3,353,521 | 5.24% | 1,110,810,483 |
| 2022-02-25 | 2022-02-23 | 6.014 | 180,307,668 | +227,719 | 5.14% | 1,084,446,873 |
| 2022-02-24 | 2022-02-22 | 6.161 | 180,079,949 | +9,517,952 | 5.13% | 1,109,395,040 |
| 2022-02-23 | 2022-02-21 | 5.992 | 170,561,997 | +142,324 | 4.86% | 1,021,997,383 |
| 2022-02-22 | 2022-02-18 | 6.037 | 170,419,673 | +901,982 | 4.86% | 1,028,807,960 |
| 2022-02-21 | 2022-02-17 | 6.093 | 169,517,691 | -588,868 | 4.83% | 1,032,891,294 |
| 2022-02-18 | 2022-02-16 | 5.790 | 170,106,559 | -37,360 | 4.85% | 984,846,602 |
| 2022-02-17 | 2022-02-15 | 5.700 | 170,143,919 | -5,096,997 | 4.85% | 969,760,953 |
| 2022-02-16 | 2022-02-14 | 5.902 | 175,240,916 | -368,264 | 5.00% | 1,034,272,840 |
| 2022-02-15 | 2022-02-11 | 5.868 | 175,609,180 | -6,376,138 | 5.01% | 1,030,523,786 |
| 2022-02-14 | 2022-02-10 | 5.835 | 181,985,318 | -1,960,520 | 5.19% | 1,061,803,156 |
| 2022-02-11 | 2022-02-09 | 5.598 | 183,945,838 | -5,771,259 | 5.24% | 1,029,815,943 |
| 2022-02-10 | 2022-02-08 | 5.126 | 189,717,097 | -2,535,155 | 5.41% | 972,549,277 |
| 2022-02-09 | 2022-02-07 | 4.890 | 192,252,252 | +1,505,082 | 5.48% | 940,158,323 |
| 2022-01-28 | 2022-01-26 | 4.958 | 190,747,170 | +1,017,620 | 5.44% | 945,664,302 |
| 2022-01-27 | 2022-01-25 | 4.812 | 189,729,550 | +1,617,162 | 5.41% | 912,891,257 |
| 2022-01-26 | 2022-01-24 | 5.025 | 188,112,388 | +2,081,496 | 5.36% | 945,290,345 |
| 2022-01-25 | 2022-01-21 | 5.261 | 186,030,892 | +2,732,630 | 5.30% | 978,748,758 |
| 2022-01-24 | 2022-01-20 | 5.171 | 183,298,262 | -1,174,177 | 5.22% | 947,886,812 |
| 2022-01-21 | 2022-01-19 | 5.149 | 184,472,439 | -1,533,546 | 5.26% | 949,811,164 |
| 2022-01-20 | 2022-01-18 | 5.059 | 186,005,985 | +1,393,001 | 5.30% | 940,978,574 |
| 2022-01-19 | 2022-01-17 | 5.014 | 184,612,984 | +622,670 | 5.26% | 925,629,960 |
| 2022-01-18 | 2022-01-14 | 5.138 | 183,990,314 | +1,437,477 | 5.24% | 945,260,397 |
| 2022-01-17 | 2022-01-13 | 5.464 | 182,552,837 | +2,111,740 | 5.20% | 997,390,341 |
| 2022-01-14 | 2022-01-12 | 5.396 | 180,441,097 | +6,895,622 | 5.14% | 973,681,679 |
| 2022-01-13 | 2022-01-11 | 5.385 | 173,545,475 | -1,560,232 | 4.95% | 934,521,097 |
| 2022-01-12 | 2022-01-10 | 5.104 | 175,105,707 | +2,524,481 | 4.99% | 893,709,668 |
| 2022-01-11 | 2022-01-07 | 4.935 | 172,581,226 | -1,314,723 | 4.92% | 851,722,995 |
| 2022-01-10 | 2022-01-06 | 4.677 | 173,895,949 | +225,940 | 4.96% | 813,248,176 |
| 2022-01-07 | 2022-01-05 | 4.643 | 173,670,009 | -809,470 | 4.95% | 806,334,386 |
| 2022-01-06 | 2022-01-04 | 4.823 | 174,479,479 | -786,343 | 4.97% | 841,476,419 |
| 2021-12-30 | 2021-12-28 | 4.946 | 175,265,822 | -64,046 | 5.00% | 866,942,338 |
| 2021-12-29 | 2021-12-24 | 5.081 | 175,329,868 | +99,627 | 5.00% | 890,911,660 |
| 2021-12-28 | 2021-12-22 | 4.767 | 175,230,241 | +26,686 | 4.99% | 835,247,563 |
| 2021-12-23 | 2021-12-21 | 4.688 | 175,203,555 | -2,663,248 | 4.99% | 821,332,998 |
| 2021-12-22 | 2021-12-20 | 4.620 | 177,866,803 | +2,549,388 | 5.07% | 821,820,600 |
| 2021-12-21 | 2021-12-17 | 4.767 | 175,317,415 | +3,397,998 | 5.00% | 835,663,084 |
| 2021-12-20 | 2021-12-16 | 4.699 | 171,919,417 | +398,508 | 4.90% | 807,870,061 |
| 2021-12-17 | 2021-12-15 | 4.486 | 171,520,909 | -731,192 | 4.89% | 769,361,177 |
| 2021-12-16 | 2021-12-14 | 4.553 | 172,252,101 | -361,148 | 4.91% | 784,259,618 |
| 2021-12-15 | 2021-12-13 | 4.789 | 172,613,249 | +261,521 | 4.92% | 826,654,489 |
| 2021-12-14 | 2021-12-10 | 4.823 | 172,351,728 | -2,714,840 | 4.91% | 831,214,741 |
| 2021-12-13 | 2021-12-09 | 4.767 | 175,066,568 | -2,376,819 | 4.99% | 834,467,404 |
| 2021-12-10 | 2021-12-08 | 4.890 | 177,443,387 | -88,953 | 5.06% | 867,739,521 |
| 2021-12-09 | 2021-12-07 | 4.789 | 177,532,340 | -1,935,613 | 5.06% | 850,212,291 |
| 2021-12-08 | 2021-12-06 | 4.530 | 179,467,953 | +4,162,991 | 5.12% | 813,078,089 |
| 2021-12-07 | 2021-12-03 | 4.351 | 175,304,962 | -1,492,628 | 5.00% | 762,685,476 |
| 2021-12-06 | 2021-12-02 | 4.204 | 176,797,590 | +1,044,306 | 5.04% | 743,341,270 |
| 2021-12-03 | 2021-12-01 | 4.339 | 175,753,284 | +2,165,112 | 5.01% | 762,660,152 |
| 2021-12-02 | 2021-11-30 | 4.306 | 173,588,172 | -1,898,253 | 4.95% | 747,410,519 |
| 2021-12-01 | 2021-11-29 | 4.272 | 175,486,425 | +789,901 | 5.00% | 749,665,329 |
| 2021-11-30 | 2021-11-26 | 4.362 | 174,696,524 | +2,193,576 | 4.98% | 762,002,317 |
| 2021-11-29 | 2021-11-25 | 4.542 | 172,502,948 | -1,006,946 | 4.92% | 783,462,454 |
| 2021-11-26 | 2021-11-24 | 4.497 | 173,509,894 | +1,944,509 | 4.95% | 780,233,401 |
| 2021-11-25 | 2021-11-23 | 4.486 | 171,565,385 | -4,419,176 | 4.89% | 769,560,675 |
| 2021-11-24 | 2021-11-22 | 4.486 | 175,984,561 | +2,348,354 | 5.02% | 789,382,996 |
| 2021-11-23 | 2021-11-19 | 4.575 | 173,636,207 | +2,319,890 | 4.95% | 794,465,426 |
| 2021-11-22 | 2021-11-18 | 4.497 | 171,316,317 | +519,484 | 4.88% | 770,369,398 |
| 2021-11-19 | 2021-11-17 | 4.508 | 170,796,833 | +62,267 | 4.87% | 769,953,484 |
| 2021-11-18 | 2021-11-16 | 4.530 | 170,734,566 | -958,911 | 4.87% | 773,511,551 |
| 2021-11-17 | 2021-11-15 | 4.609 | 171,693,477 | +510,589 | 4.89% | 791,367,034 |
| 2021-11-16 | 2021-11-12 | 4.699 | 171,182,888 | -2,029,903 | 4.88% | 804,409,022 |
| 2021-11-15 | 2021-11-11 | 4.755 | 173,212,791 | -3,341,068 | 4.94% | 823,683,999 |
| 2021-11-12 | 2021-11-10 | 4.497 | 176,553,859 | +533,717 | 5.03% | 793,921,399 |
| 2021-11-11 | 2021-11-09 | 4.665 | 176,020,142 | +19,569 | 5.02% | 821,203,451 |
| 2021-11-10 | 2021-11-08 | 4.665 | 176,000,573 | -6,265,836 | 5.02% | 821,112,154 |
| 2021-11-09 | 2021-11-05 | 4.620 | 182,266,409 | +688,495 | 5.20% | 842,148,659 |
| 2021-11-08 | 2021-11-04 | 4.991 | 181,577,914 | -901,982 | 5.18% | 906,329,873 |
| 2021-11-05 | 2021-11-03 | 4.980 | 182,479,896 | +2,465,772 | 5.20% | 908,780,612 |
| 2021-11-04 | 2021-11-02 | 4.980 | 180,014,124 | +1,017,621 | 5.13% | 896,500,652 |
| 2021-11-03 | 2021-11-01 | 5.149 | 178,996,503 | +1,759,486 | 5.10% | 921,616,681 |
| 2021-11-02 | 2021-10-29 | 5.227 | 177,237,017 | -15,210,931 | 5.05% | 926,504,829 |
| 2021-11-01 | 2021-10-28 | 5.306 | 192,447,948 | -17,175,010 | 5.49% | 1,021,164,211 |
| 2021-10-29 | 2021-10-27 | 5.621 | 209,622,958 | -19,902,303 | 5.98% | 1,178,281,752 |
| 2021-10-28 | 2021-10-26 | 6.059 | 229,525,261 | -5,819,293 | 6.54% | 1,390,783,589 |
| 2021-10-27 | 2021-10-25 | 6.116 | 235,344,554 | -1,709,673 | 6.71% | 1,439,273,585 |
| 2021-10-26 | 2021-10-22 | 6.104 | 237,054,227 | -2,127,751 | 6.76% | 1,447,064,321 |
| 2021-10-25 | 2021-10-21 | 6.284 | 239,181,978 | +843,272 | 6.82% | 1,503,074,695 |
| 2021-10-22 | 2021-10-20 | 6.307 | 238,338,706 | -5,490,167 | 6.79% | 1,503,134,146 |
| 2021-10-21 | 2021-10-19 | 6.520 | 243,828,873 | +711,622 | 6.95% | 1,589,840,028 |
| 2021-10-20 | 2021-10-18 | 6.532 | 243,117,251 | -12,407,138 | 6.93% | 1,587,933,135 |
| 2021-10-19 | 2021-10-15 | 6.093 | 255,524,389 | -3,433,579 | 7.28% | 1,556,940,254 |
| 2021-10-18 | 2021-10-12 | 5.958 | 258,957,968 | -2,334,122 | 7.38% | 1,542,927,254 |
| 2021-10-15 | 2021-10-11 | 5.981 | 261,292,090 | -5,776,596 | 7.45% | 1,562,709,302 |
| 2021-10-12 | 2021-10-08 | 6.262 | 267,068,686 | +3,067,093 | 7.61% | 1,672,316,470 |
| 2021-09-30 | 2021-09-28 | 6.779 | 264,001,593 | +5,991,862 | 7.53% | 1,789,633,752 |
| 2021-09-29 | 2021-09-27 | 6.340 | 258,009,731 | -12,933,739 | 7.35% | 1,635,895,253 |
| 2021-09-28 | 2021-09-24 | 6.768 | 270,943,470 | -19,377,482 | 7.72% | 1,833,645,944 |
| 2021-09-27 | 2021-09-23 | 7.037 | 290,320,952 | -9,316,918 | 8.28% | 2,043,115,953 |
| 2021-09-17 | 2021-09-15 | 7.588 | 299,637,870 | +3,792,948 | 8.54% | 2,273,739,865 |
| 2021-09-16 | 2021-09-14 | 7.622 | 295,844,922 | +23,529,799 | 8.43% | 2,254,935,456 |
| 2021-09-15 | 2021-09-13 | 8.105 | 272,315,123 | +4,641,558 | 7.76% | 2,207,228,664 |
| 2021-09-14 | 2021-09-10 | 7.498 | 267,673,565 | +34,111,626 | 7.63% | 2,007,112,055 |
| 2021-09-13 | 2021-09-09 | 7.566 | 233,561,939 | +10,339,875 | 6.66% | 1,767,084,993 |
| 2021-09-10 | 2021-09-08 | 7.195 | 223,222,064 | +8,185,438 | 6.36% | 1,606,043,839 |
| 2021-09-09 | 2021-09-07 | 6.925 | 215,036,626 | +5,502,621 | 6.13% | 1,489,132,876 |
| 2021-09-08 | 2021-09-06 | 6.700 | 209,534,005 | -1,254,235 | 5.97% | 1,403,915,847 |
| 2021-09-07 | 2021-09-03 | 6.352 | 210,788,240 | +1,428,583 | 6.01% | 1,338,859,880 |
| 2021-09-06 | 2021-09-02 | 6.273 | 209,359,657 | -855,726 | 5.97% | 1,313,310,751 |
| 2021-09-03 | 2021-09-01 | 5.992 | 210,215,383 | +8,872,153 | 5.99% | 1,259,598,123 |
| 2021-09-02 | 2021-08-31 | 6.340 | 201,343,230 | +17,689,157 | 5.74% | 1,276,604,696 |
| 2021-09-01 | 2021-08-30 | 6.149 | 183,654,073 | +268,638 | 5.23% | 1,129,349,056 |
| 2021-08-31 | 2021-08-27 | 5.846 | 183,385,435 | +1,051,422 | 5.23% | 1,072,033,818 |
| 2021-08-30 | 2021-08-26 | 5.722 | 182,334,013 | -1,814,637 | 5.20% | 1,043,339,801 |
| 2021-08-27 | 2021-08-25 | 5.452 | 184,148,650 | +679,599 | 5.25% | 1,004,038,995 |
| 2021-08-26 | 2021-08-24 | 5.104 | 183,469,051 | -1,097,678 | 5.23% | 936,394,749 |
| 2021-08-25 | 2021-08-23 | 5.025 | 184,566,729 | +2,259,402 | 5.26% | 927,472,926 |
| 2021-08-24 | 2021-08-20 | 4.890 | 182,307,327 | +5,312,262 | 5.20% | 891,525,321 |
| 2021-08-23 | 2021-08-19 | 4.946 | 176,995,065 | +4,365,804 | 5.05% | 875,495,940 |
| 2021-08-20 | 2021-08-18 | 5.149 | 172,629,261 | +1,594,035 | 4.92% | 888,833,043 |
| 2021-08-19 | 2021-08-17 | 5.160 | 171,035,226 | +7,221,189 | 4.88% | 882,548,444 |
| 2021-08-18 | 2021-08-16 | 5.430 | 163,814,037 | +845,052 | 4.67% | 889,484,831 |
| 2021-08-17 | 2021-08-13 | 5.688 | 162,968,985 | -480,345 | 4.65% | 927,034,250 |
| 2021-08-16 | 2021-08-12 | 5.643 | 163,449,330 | +7,319,037 | 4.66% | 922,416,715 |
| 2021-08-13 | 2021-08-11 | 5.509 | 156,130,293 | -4,148,759 | 4.45% | 860,049,716 |
| 2021-08-12 | 2021-08-10 | 5.329 | 160,279,052 | +2,383,935 | 4.57% | 854,073,819 |
| 2021-08-11 | 2021-08-09 | 5.239 | 157,895,117 | -1,245,339 | 4.50% | 827,170,273 |
| 2021-08-10 | 2021-08-06 | 5.250 | 159,140,456 | +930,446 | 4.54% | 835,483,315 |
| 2021-08-09 | 2021-08-05 | 5.014 | 158,210,010 | -108,522 | 4.51% | 793,248,243 |
| 2021-08-06 | 2021-08-04 | 5.126 | 158,318,532 | -3,814,297 | 4.51% | 811,590,396 |
| 2021-08-05 | 2021-08-03 | 5.036 | 162,132,829 | -2,101,065 | 4.62% | 816,562,209 |
| 2021-08-04 | 2021-08-02 | 5.385 | 164,233,894 | -2,200,693 | 4.68% | 884,379,375 |
| 2021-08-03 | 2021-07-30 | 5.329 | 166,434,587 | +1,562,012 | 4.74% | 886,874,620 |
| 2021-08-02 | 2021-07-29 | 5.205 | 164,872,575 | -923,331 | 4.70% | 858,162,858 |
| 2021-07-30 | 2021-07-28 | 4.935 | 165,795,906 | -169,010 | 4.73% | 818,236,078 |
| 2021-07-29 | 2021-07-27 | 4.980 | 165,964,916 | -9,898,669 | 4.73% | 826,533,231 |
| 2021-07-28 | 2021-07-26 | 5.396 | 175,863,585 | +4,383,594 | 5.01% | 948,980,879 |
| 2021-07-27 | 2021-07-23 | 5.441 | 171,479,991 | -1,353,861 | 4.89% | 933,037,537 |
| 2021-07-26 | 2021-07-22 | 5.632 | 172,833,852 | -1,462,385 | 4.93% | 973,434,731 |
| 2021-07-23 | 2021-07-21 | 5.284 | 174,296,237 | -1,738,138 | 4.97% | 920,929,047 |
| 2021-07-22 | 2021-07-20 | 5.126 | 176,034,375 | +3,942,389 | 5.02% | 902,407,358 |
| 2021-07-21 | 2021-07-19 | 5.430 | 172,091,986 | -4,212,805 | 4.91% | 934,432,811 |
| 2021-07-20 | 2021-07-16 | 5.261 | 176,304,791 | -697,390 | 5.03% | 927,577,637 |
| 2021-07-19 | 2021-07-15 | 5.115 | 177,002,181 | -563,961 | 5.05% | 905,378,791 |
| 2021-07-16 | 2021-07-14 | 5.104 | 177,566,142 | +441,206 | 5.06% | 906,267,308 |
| 2021-07-15 | 2021-07-13 | 5.306 | 177,124,936 | +24,907 | 5.05% | 939,857,491 |
| 2021-07-14 | 2021-07-12 | 5.261 | 177,100,029 | +277,532 | 5.05% | 931,761,556 |
| 2021-07-13 | 2021-07-09 | 5.250 | 176,822,497 | +4,349,793 | 5.04% | 928,313,576 |
| 2021-07-12 | 2021-07-08 | 4.958 | 172,472,704 | +1,207,979 | 4.92% | 855,065,264 |
| 2021-07-09 | 2021-07-07 | 5.250 | 171,264,725 | -775,668 | 4.88% | 899,135,416 |
| 2021-07-08 | 2021-07-06 | 5.227 | 172,040,393 | -425,195 | 4.90% | 899,339,526 |
| 2021-07-07 | 2021-07-05 | 5.351 | 172,465,588 | -1,311,164 | 4.92% | 922,889,507 |
| 2021-07-06 | 2021-07-02 | 5.070 | 173,776,752 | +257,963 | 4.95% | 881,066,157 |
| 2021-07-05 | 2021-06-30 | 5.205 | 173,518,789 | -13,357,155 | 4.95% | 903,166,460 |
| 2021-07-02 | 2021-06-29 | 5.025 | 186,875,944 | -4,278,630 | 5.33% | 939,077,045 |
| 2021-06-30 | 2021-06-28 | 5.216 | 191,154,574 | -208,150 | 5.45% | 997,109,783 |
| 2021-06-29 | 2021-06-25 | 5.272 | 191,362,724 | -3,947,726 | 5.45% | 1,008,951,963 |
| 2021-06-28 | 2021-06-24 | 4.958 | 195,310,450 | +660,030 | 5.57% | 968,287,605 |
| 2021-06-25 | 2021-06-23 | 4.924 | 194,650,420 | -1,485,512 | 5.55% | 958,450,654 |
| 2021-06-24 | 2021-06-22 | 4.542 | 196,135,932 | -441,206 | 5.59% | 890,797,175 |
| 2021-06-23 | 2021-06-21 | 4.474 | 196,577,138 | -185,022 | 5.60% | 879,541,594 |
| 2021-06-22 | 2021-06-18 | 4.632 | 196,762,160 | -174,347 | 5.61% | 911,337,203 |
| 2021-06-21 | 2021-06-17 | 4.632 | 196,936,507 | -1,446,373 | 5.61% | 912,144,721 |
| 2021-06-18 | 2021-06-16 | 4.508 | 198,382,880 | +13,771,675 | 5.65% | 894,311,604 |
| 2021-06-17 | 2021-06-15 | 4.879 | 184,611,205 | +3,835,645 | 5.26% | 900,716,438 |
| 2021-06-16 | 2021-06-11 | 5.059 | 180,775,560 | +7,560,990 | 5.15% | 914,518,576 |
| 2021-06-15 | 2021-06-10 | 4.789 | 173,214,570 | +56,929 | 4.94% | 829,534,249 |
| 2021-06-11 | 2021-06-09 | 4.823 | 173,157,641 | +505,252 | 4.94% | 835,101,483 |
| 2021-06-10 | 2021-06-08 | 4.755 | 172,652,389 | -1,207,979 | 4.92% | 821,019,102 |
| 2021-06-09 | 2021-06-07 | 4.901 | 173,860,368 | -2,207,809 | 4.96% | 852,172,247 |
| 2021-06-08 | 2021-06-04 | 4.767 | 176,068,177 | -33,802 | 5.02% | 839,241,645 |
| 2021-06-07 | 2021-06-03 | 4.901 | 176,101,979 | +254,405 | 5.02% | 863,159,447 |
| 2021-06-04 | 2021-06-02 | 5.025 | 175,847,574 | -2,978,140 | 5.01% | 883,657,986 |
| 2021-06-03 | 2021-06-01 | 5.070 | 178,825,714 | +3,136,476 | 5.10% | 906,664,918 |
| 2021-06-02 | 2021-05-31 | 5.160 | 175,689,238 | +590,647 | 5.01% | 906,563,328 |
| 2021-06-01 | 2021-05-28 | 5.149 | 175,098,591 | -1,654,522 | 4.99% | 901,547,123 |
| 2021-05-31 | 2021-05-27 | 4.924 | 176,753,113 | +1,143,933 | 5.04% | 870,325,051 |
| 2021-05-28 | 2021-05-26 | 4.857 | 175,609,180 | +5,024,055 | 5.01% | 852,847,271 |
| 2021-05-27 | 2021-05-25 | 4.946 | 170,585,125 | +2,049,473 | 4.86% | 843,789,539 |
| 2021-05-26 | 2021-05-24 | 4.823 | 168,535,652 | -2,330,564 | 4.80% | 812,810,640 |
| 2021-05-25 | 2021-05-21 | 5.081 | 170,866,216 | +2,001,438 | 4.87% | 868,230,301 |
| 2021-05-24 | 2021-05-20 | 4.857 | 168,864,778 | +7,287,015 | 4.81% | 820,093,033 |
| 2021-05-21 | 2021-05-18 | 5.205 | 161,577,763 | -1,617,162 | 4.61% | 841,013,340 |
| 2021-05-20 | 2021-05-17 | 5.036 | 163,194,925 | -241,952 | 4.65% | 821,911,326 |
| 2021-05-18 | 2021-05-14 | 4.913 | 163,436,877 | +3,679,088 | 4.66% | 802,919,110 |
| 2021-05-17 | 2021-05-13 | 5.059 | 159,757,789 | -1,510,418 | 4.55% | 808,192,577 |
| 2021-05-14 | 2021-05-12 | 5.486 | 161,268,207 | +9,051,838 | 4.60% | 884,726,186 |
| 2021-05-13 | 2021-05-11 | 5.565 | 152,216,369 | +6,666,124 | 4.34% | 847,045,733 |
| 2021-05-12 | 2021-05-10 | 5.880 | 145,550,245 | +17,018,764 | 4.15% | 855,765,811 |
| 2021-05-11 | 2021-05-07 | 5.340 | 128,531,481 | +1,087,003 | 3.66% | 686,346,500 |
| 2021-05-10 | 2021-05-06 | 5.295 | 127,444,478 | +3,919,262 | 3.63% | 674,811,123 |
| 2021-04-30 | 2021-04-28 | 4.508 | 123,525,216 | +2,214,925 | 3.52% | 556,852,658 |
| 2021-04-29 | 2021-04-27 | 4.620 | 121,310,291 | +11,937,467 | 3.46% | 560,505,358 |
| 2021-04-28 | 2021-04-26 | 4.587 | 109,372,824 | -2,079,716 | 3.12% | 501,660,482 |
| 2021-04-27 | 2021-04-23 | 4.452 | 111,452,540 | +1,711,452 | 3.18% | 496,164,238 |
| 2021-04-26 | 2021-04-22 | 4.407 | 109,741,088 | +241,951 | 3.13% | 483,610,399 |
| 2021-04-23 | 2021-04-21 | 4.328 | 109,499,137 | -362,927 | 3.12% | 473,927,302 |
| 2021-04-22 | 2021-04-20 | 4.384 | 109,862,064 | -1,072,771 | 3.13% | 481,673,400 |
| 2021-04-21 | 2021-04-19 | 4.351 | 110,934,835 | +1,958,741 | 3.16% | 482,635,440 |
| 2021-04-20 | 2021-04-16 | 4.261 | 108,976,094 | +2,081,496 | 3.11% | 464,312,900 |
| 2021-04-19 | 2021-04-15 | 4.407 | 106,894,598 | +4,582,849 | 3.05% | 471,066,399 |
| 2021-04-16 | 2021-04-14 | 4.204 | 102,311,749 | -8,156,973 | 2.92% | 430,167,320 |
| 2021-04-15 | 2021-04-13 | 4.036 | 110,468,722 | -7,818,953 | 3.15% | 445,834,919 |
| 2021-04-14 | 2021-04-12 | 3.912 | 118,287,675 | -2,111,740 | 3.37% | 462,763,441 |
| 2021-04-13 | 2021-04-09 | 4.171 | 120,399,415 | -3,604,368 | 3.43% | 502,155,922 |
| 2021-04-12 | 2021-04-08 | 4.025 | 124,003,783 | +133,430 | 3.53% | 499,066,322 |
| 2021-04-09 | 2021-04-07 | 3.856 | 123,870,353 | -2,506,691 | 3.53% | 477,641,218 |
| 2021-04-08 | 2021-04-01 | 3.699 | 126,377,044 | +122,755 | 3.60% | 467,416,881 |
| 2021-04-07 | 2021-03-31 | 3.597 | 126,254,289 | +316,672 | 3.60% | 454,188,801 |
| 2021-04-01 | 2021-03-30 | 3.811 | 125,937,617 | -932,225 | 3.59% | 479,949,421 |
| 2021-03-31 | 2021-03-29 | 3.744 | 126,869,842 | +6,045,233 | 3.62% | 474,944,579 |
| 2021-03-30 | 2021-03-26 | 3.766 | 120,824,609 | +2,647,236 | 3.44% | 455,030,500 |
| 2021-03-29 | 2021-03-25 | 3.665 | 118,177,373 | -2,816,246 | 3.37% | 433,104,039 |
| 2021-03-26 | 2021-03-24 | 3.474 | 120,993,619 | +2,186,460 | 3.45% | 420,301,799 |
| 2021-03-25 | 2021-03-23 | 3.789 | 118,807,159 | +2,156,216 | 3.39% | 450,103,939 |
| 2021-03-24 | 2021-03-22 | 4.204 | 116,650,943 | +206,371 | 3.33% | 490,456,120 |
| 2021-03-23 | 2021-03-19 | 4.058 | 116,444,572 | -3,824,971 | 3.32% | 472,570,658 |
| 2021-03-22 | 2021-03-18 | 4.261 | 120,269,543 | -416,300 | 3.43% | 512,430,738 |
| 2021-03-19 | 2021-03-17 | 4.339 | 120,685,843 | +893,087 | 3.44% | 523,701,642 |
| 2021-03-18 | 2021-03-16 | 4.542 | 119,792,756 | +428,752 | 3.41% | 544,066,798 |
| 2021-03-17 | 2021-03-15 | 4.677 | 119,364,004 | -565,740 | 3.40% | 558,222,081 |
| 2021-03-16 | 2021-03-12 | 4.508 | 119,929,744 | -5,255,332 | 3.42% | 540,644,241 |
| 2021-03-15 | 2021-03-11 | 4.744 | 125,185,076 | +10,423,491 | 3.57% | 593,889,040 |
| 2021-03-12 | 2021-03-10 | 4.204 | 114,761,585 | -115,639 | 3.27% | 482,512,360 |
| 2021-03-11 | 2021-03-09 | 4.092 | 114,877,224 | -4,684,255 | 3.27% | 470,084,161 |
| 2021-03-10 | 2021-03-08 | 3.968 | 119,561,479 | -6,981,017 | 3.41% | 474,467,300 |
| 2021-03-09 | 2021-03-05 | 4.025 | 126,542,496 | +12,914,170 | 3.61% | 509,283,640 |
| 2021-03-08 | 2021-03-04 | 4.418 | 113,628,326 | +1,784,393 | 3.24% | 502,018,199 |
| 2021-03-05 | 2021-03-03 | 4.620 | 111,843,933 | +1,706,115 | 3.19% | 516,766,741 |
| 2021-03-04 | 2021-03-02 | 4.081 | 110,137,818 | -937,562 | 3.14% | 449,452,081 |
| 2021-03-03 | 2021-03-01 | 4.283 | 111,075,380 | +304,218 | 3.17% | 475,754,698 |
| 2021-03-02 | 2021-02-26 | 4.407 | 110,771,162 | +498,136 | 3.16% | 488,149,761 |
| 2021-03-01 | 2021-02-25 | 4.654 | 110,273,026 | +4,668,244 | 3.14% | 513,227,520 |
| 2021-02-26 | 2021-02-24 | 3.980 | 105,604,782 | -4,040,237 | 3.01% | 420,268,799 |
| 2021-02-25 | 2021-02-23 | 4.351 | 109,645,019 | -4,428,071 | 3.13% | 477,023,939 |
| 2021-02-24 | 2021-02-22 | 4.362 | 114,073,090 | +10,274,050 | 3.25% | 497,571,199 |
| 2021-02-23 | 2021-02-19 | 3.789 | 103,799,040 | +772,110 | 2.96% | 393,245,299 |
| 2021-02-22 | 2021-02-18 | 3.721 | 103,026,930 | +6,160,872 | 2.94% | 383,370,821 |
| 2021-02-10 | 2021-02-08 | 3.035 | 96,866,058 | -5,004,485 | 2.76% | 294,019,201 |
| 2021-02-09 | 2021-02-05 | 2.822 | 101,870,543 | -722,297 | 2.90% | 287,450,220 |
| 2021-02-08 | 2021-02-04 | 2.810 | 102,592,840 | +190,359 | 2.92% | 288,335,000 |
| 2021-02-05 | 2021-02-03 | 2.878 | 102,402,481 | -1,254,235 | 2.92% | 294,707,200 |
| 2021-02-04 | 2021-02-02 | 2.889 | 103,656,716 | -1,882,241 | 2.95% | 299,482,101 |
| 2021-02-03 | 2021-02-01 | 2.732 | 105,538,957 | -4,710,941 | 3.01% | 288,309,779 |
| 2021-02-02 | 2021-01-29 | 2.653 | 110,249,898 | +1,037,190 | 3.14% | 292,503,119 |
| 2021-02-01 | 2021-01-28 | 2.709 | 109,212,708 | -2,085,054 | 3.11% | 295,890,159 |
| 2021-01-29 | 2021-01-27 | 2.766 | 111,297,762 | -1,661,639 | 3.17% | 307,795,199 |
| 2021-01-28 | 2021-01-26 | 2.844 | 112,959,401 | -768,552 | 3.22% | 321,279,640 |
| 2021-01-27 | 2021-01-25 | 2.934 | 113,727,953 | -743,646 | 3.24% | 333,693,719 |
| 2021-01-26 | 2021-01-22 | 2.923 | 114,471,599 | -430,532 | 3.26% | 334,588,800 |
| 2021-01-25 | 2021-01-21 | 3.148 | 114,902,131 | -684,936 | 3.28% | 361,681,601 |
| 2021-01-22 | 2021-01-20 | 2.979 | 115,587,067 | -7,571,664 | 3.29% | 344,346,299 |
| 2021-01-21 | 2021-01-19 | 2.923 | 123,158,731 | -6,692,810 | 3.51% | 359,980,400 |
| 2021-01-20 | 2021-01-18 | 2.979 | 129,851,541 | -6,477,544 | 3.70% | 386,841,701 |
| 2021-01-19 | 2021-01-15 | 3.035 | 136,329,085 | -7,283,456 | 3.89% | 413,802,001 |
| 2021-01-18 | 2021-01-14 | 3.024 | 143,612,541 | +286,428 | 4.09% | 434,295,119 |
| 2021-01-15 | 2021-01-13 | 3.103 | 143,326,113 | -661,809 | 4.09% | 444,707,760 |
| 2021-01-14 | 2021-01-12 | 3.114 | 143,987,922 | -3,597,252 | 4.10% | 448,379,900 |
| 2021-01-13 | 2021-01-11 | 3.114 | 147,585,174 | -346,916 | 4.21% | 459,581,780 |
| 2021-01-12 | 2021-01-08 | 3.406 | 147,932,090 | -6,251,604 | 4.22% | 503,901,120 |
| 2021-01-11 | 2021-01-07 | 3.451 | 154,183,694 | -16,691,106 | 4.39% | 532,129,241 |
| 2021-01-08 | 2021-01-06 | 3.170 | 170,874,800 | -1,932,055 | 4.87% | 541,710,720 |
| 2021-01-07 | 2021-01-05 | 3.226 | 172,806,855 | -741,867 | 4.93% | 557,549,159 |
| 2021-01-06 | 2021-01-04 | 3.283 | 173,548,722 | -3,047,523 | 4.95% | 569,697,841 |
| 2021-01-05 | 2020-12-31 | 3.080 | 176,596,245 | +42,697 | 5.03% | 543,966,720 |
| 2021-01-04 | 2020-12-29 | 3.035 | 176,553,548 | -1,131,480 | 5.03% | 535,896,001 |
| 2020-12-30 | 2020-12-28 | 3.125 | 177,685,028 | -837,935 | 5.06% | 555,310,561 |
| 2020-12-29 | 2020-12-24 | 3.047 | 178,522,963 | -1,289,816 | 5.09% | 543,880,740 |
| 2020-12-28 | 2020-12-22 | 2.957 | 179,812,779 | -821,924 | 5.13% | 531,638,720 |
| 2020-12-23 | 2020-12-21 | 3.170 | 180,634,703 | +542,612 | 5.15% | 572,651,760 |
| 2020-12-22 | 2020-12-18 | 3.249 | 180,092,091 | +1,965,857 | 5.13% | 585,103,621 |
| 2020-12-21 | 2020-12-17 | 3.260 | 178,126,234 | -1,184,851 | 5.08% | 580,719,201 |
| 2020-12-18 | 2020-12-16 | 3.002 | 179,311,085 | +7,116 | 5.11% | 538,218,600 |
| 2020-12-17 | 2020-12-15 | 3.035 | 179,303,969 | -2,707,724 | 5.11% | 544,244,401 |
| 2020-12-16 | 2020-12-14 | 3.080 | 182,011,693 | -839,714 | 5.19% | 560,647,841 |
| 2020-12-15 | 2020-12-11 | 3.125 | 182,851,407 | -5,620,039 | 5.21% | 571,456,800 |
| 2020-12-14 | 2020-12-10 | 3.125 | 188,471,446 | +805,913 | 5.37% | 589,020,840 |
| 2020-12-11 | 2020-12-09 | 3.114 | 187,665,533 | -3,271,685 | 5.35% | 584,392,439 |
| 2020-12-10 | 2020-12-08 | 3.159 | 190,937,218 | -421,636 | 5.44% | 603,166,500 |
| 2020-12-09 | 2020-12-07 | 3.215 | 191,358,854 | -39,140 | 5.45% | 615,254,639 |
| 2020-12-08 | 2020-12-04 | 3.193 | 191,397,994 | -7,295,910 | 5.46% | 611,077,121 |
| 2020-12-07 | 2020-12-03 | 3.136 | 198,693,904 | -380,718 | 5.66% | 623,202,302 |
| 2020-12-04 | 2020-12-02 | 3.361 | 199,074,622 | +4,070,481 | 5.67% | 669,156,021 |
| 2020-12-03 | 2020-12-01 | 3.373 | 195,004,141 | -709,843 | 5.56% | 657,666,001 |
| 2020-12-02 | 2020-11-30 | 3.440 | 195,713,984 | -8,745,841 | 5.58% | 673,261,199 |
| 2020-12-01 | 2020-11-27 | 3.193 | 204,459,825 | -1,142,154 | 5.83% | 652,779,680 |
| 2020-11-30 | 2020-11-26 | 3.193 | 205,601,979 | -9,783,031 | 5.86% | 656,426,240 |
| 2020-11-27 | 2020-11-25 | 3.092 | 215,385,010 | -2,887,408 | 6.14% | 665,868,501 |
| 2020-11-26 | 2020-11-24 | 3.159 | 218,272,418 | -2,535,155 | 6.22% | 689,517,800 |
| 2020-11-25 | 2020-11-23 | 2.889 | 220,807,573 | -9,197,721 | 6.29% | 637,951,099 |
| 2020-11-24 | 2020-11-20 | 2.552 | 230,005,294 | +4,189,677 | 6.56% | 586,953,899 |
| 2020-11-23 | 2020-11-19 | 2.473 | 225,815,617 | +5,020,497 | 6.44% | 558,492,000 |
| 2020-11-20 | 2020-11-18 | 2.518 | 220,795,120 | -2,047,694 | 6.29% | 556,003,840 |
| 2020-11-19 | 2020-11-17 | 2.462 | 222,842,814 | -1,638,511 | 6.35% | 548,634,420 |
| 2020-11-18 | 2020-11-16 | 2.473 | 224,481,325 | -3,109,790 | 6.40% | 555,192,001 |
| 2020-11-17 | 2020-11-13 | 2.327 | 227,591,115 | -3,077,767 | 6.49% | 529,621,920 |
| 2020-11-16 | 2020-11-12 | 2.361 | 230,668,882 | +704,506 | 6.58% | 544,563,599 |
| 2020-11-13 | 2020-11-11 | 2.372 | 229,964,376 | -572,856 | 6.55% | 545,485,640 |
| 2020-11-12 | 2020-11-10 | 2.316 | 230,537,232 | +7,737,116 | 6.57% | 533,886,079 |
| 2020-11-11 | 2020-11-09 | 2.248 | 222,800,116 | +3,972,632 | 6.35% | 500,939,999 |
| 2020-11-10 | 2020-11-06 | 2.057 | 218,827,484 | -658,251 | 6.24% | 450,187,321 |
| 2020-11-09 | 2020-11-05 | 2.012 | 219,485,735 | +633,344 | 6.26% | 441,671,761 |
| 2020-11-06 | 2020-11-04 | 1.967 | 218,852,391 | +362,928 | 6.24% | 430,556,001 |
| 2020-11-05 | 2020-11-03 | 1.956 | 218,489,463 | -64,046 | 6.23% | 427,385,760 |
| 2020-11-04 | 2020-11-02 | 1.900 | 218,553,509 | +1,889,358 | 6.23% | 415,226,240 |
| 2020-11-03 | 2020-10-30 | 1.900 | 216,664,151 | -2,636,562 | 6.18% | 411,636,680 |
| 2020-11-02 | 2020-10-29 | 1.866 | 219,300,713 | -1,119,026 | 6.25% | 409,249,761 |
| 2020-10-30 | 2020-10-28 | 1.877 | 220,419,739 | -2,915,873 | 6.28% | 413,815,980 |
| 2020-10-29 | 2020-10-27 | 1.934 | 223,335,612 | -293,545 | 6.37% | 431,843,839 |
| 2020-10-28 | 2020-10-23 | 2.001 | 223,629,157 | -861,063 | 6.37% | 447,495,561 |
| 2020-10-27 | 2020-10-22 | 1.967 | 224,490,220 | +571,077 | 6.40% | 441,647,500 |
| 2020-10-23 | 2020-10-21 | 1.979 | 223,919,143 | -756,099 | 6.38% | 443,041,280 |
| 2020-10-22 | 2020-10-20 | 1.945 | 224,675,242 | -555,065 | 6.40% | 436,959,940 |
| 2020-10-21 | 2020-10-19 | 1.911 | 225,230,307 | +1,604,708 | 6.42% | 430,443,399 |
| 2020-10-20 | 2020-10-16 | 1.922 | 223,625,599 | -905,539 | 6.37% | 429,890,581 |
| 2020-10-19 | 2020-10-15 | 1.855 | 224,531,138 | +3,643,507 | 6.40% | 416,486,400 |
| 2020-10-16 | 2020-10-14 | 1.877 | 220,887,631 | +784,564 | 6.30% | 414,694,400 |
| 2020-10-15 | 2020-10-12 | 1.934 | 220,103,067 | +250,847 | 6.27% | 425,593,360 |
| 2020-10-14 | 2020-10-09 | 1.900 | 219,852,220 | -1,999,659 | 6.27% | 417,693,640 |
| 2020-09-30 | 2020-09-28 | 1.776 | 221,851,879 | -1,165,282 | 6.32% | 394,058,319 |
| 2020-09-29 | 2020-09-25 | 1.765 | 223,017,161 | +980,260 | 6.36% | 393,620,979 |
| 2020-09-28 | 2020-09-24 | 1.810 | 222,036,901 | +1,976,531 | 6.33% | 401,875,319 |
| 2020-09-25 | 2020-09-23 | 1.889 | 220,060,370 | +1,396,559 | 6.27% | 415,615,200 |
| 2020-09-24 | 2020-09-22 | 1.922 | 218,663,811 | +4,387,153 | 6.23% | 420,352,201 |
| 2020-09-23 | 2020-09-21 | 1.979 | 214,276,658 | +3,207,639 | 6.11% | 423,962,881 |
| 2020-09-22 | 2020-09-18 | 2.024 | 211,069,019 | +3,259,231 | 6.02% | 427,107,600 |
| 2020-09-21 | 2020-09-17 | 2.024 | 207,809,788 | +1,544,221 | 5.92% | 420,512,400 |
| 2020-09-18 | 2020-09-16 | 2.035 | 206,265,567 | +458,996 | 5.88% | 419,706,420 |
| 2020-09-17 | 2020-09-15 | 2.069 | 205,806,571 | +247,289 | 5.87% | 425,713,441 |
| 2020-09-16 | 2020-09-14 | 2.035 | 205,559,282 | -16,011 | 5.86% | 418,269,280 |
| 2020-09-15 | 2020-09-11 | 2.035 | 205,575,293 | +94,290 | 5.86% | 418,301,859 |
| 2020-09-14 | 2020-09-10 | 2.035 | 205,481,003 | +144,103 | 5.86% | 418,109,999 |
| 2020-09-11 | 2020-09-09 | 2.102 | 205,336,900 | -172,568 | 5.85% | 431,667,061 |
| 2020-09-10 | 2020-09-08 | 2.125 | 205,509,468 | +67,604 | 5.86% | 436,650,480 |
| 2020-09-09 | 2020-09-07 | 2.125 | 205,441,864 | -1,167,061 | 5.86% | 436,506,840 |
| 2020-09-08 | 2020-09-04 | 2.136 | 206,608,925 | +510,589 | 5.89% | 441,309,200 |
| 2020-09-07 | 2020-09-03 | 2.125 | 206,098,336 | +1,519,314 | 5.87% | 437,901,660 |
| 2020-09-04 | 2020-09-02 | 2.170 | 204,579,022 | +359,370 | 5.83% | 443,872,981 |
| 2020-09-03 | 2020-09-01 | 2.203 | 204,219,652 | -745,425 | 5.82% | 449,980,719 |
| 2020-09-02 | 2020-08-31 | 2.136 | 204,965,077 | +692,053 | 5.84% | 437,798,000 |
| 2020-09-01 | 2020-08-28 | 2.215 | 204,273,024 | +676,041 | 5.82% | 452,394,740 |
| 2020-08-31 | 2020-08-27 | 2.215 | 203,596,983 | +3,483,393 | 5.80% | 450,897,541 |
| 2020-08-28 | 2020-08-26 | 2.170 | 200,113,590 | +1,908,927 | 5.70% | 434,184,379 |
| 2020-08-27 | 2020-08-25 | 2.338 | 198,204,663 | +1,245,339 | 5.65% | 463,465,600 |
| 2020-08-26 | 2020-08-24 | 2.350 | 196,959,324 | +7,767,360 | 5.61% | 462,767,801 |
| 2020-08-25 | 2020-08-21 | 2.338 | 189,191,964 | +7,262,108 | 5.39% | 442,391,041 |
| 2020-08-24 | 2020-08-20 | 2.316 | 181,929,856 | -145,883 | 5.19% | 421,319,440 |
| 2020-08-21 | 2020-08-19 | 2.338 | 182,075,739 | +2,398,168 | 5.19% | 425,751,041 |
| 2020-08-20 | 2020-08-18 | 2.372 | 179,677,571 | +4,152,318 | 5.12% | 426,203,121 |
| 2020-08-19 | 2020-08-17 | 2.282 | 175,525,253 | +88,953 | 5.00% | 400,567,719 |
| 2020-08-18 | 2020-08-14 | 2.271 | 175,436,300 | +78,278 | 5.00% | 398,392,479 |
| 2020-08-17 | 2020-08-13 | 2.282 | 175,358,022 | -926,888 | 5.00% | 400,186,080 |
| 2020-08-14 | 2020-08-12 | 2.316 | 176,284,910 | -553,287 | 5.02% | 408,246,679 |
| 2020-08-13 | 2020-08-11 | 2.395 | 176,838,197 | -103,185 | 5.04% | 423,444,000 |
| 2020-08-12 | 2020-08-10 | 2.383 | 176,941,382 | +1,167,061 | 5.04% | 421,701,920 |
| 2020-08-11 | 2020-08-07 | 2.451 | 175,774,321 | +2,405,284 | 5.01% | 430,776,720 |
| 2020-08-10 | 2020-08-06 | 2.552 | 173,369,037 | -1,042,527 | 4.94% | 442,423,000 |
| 2020-08-07 | 2020-08-05 | 2.529 | 174,411,564 | +3,680,868 | 4.97% | 441,162,000 |
| 2020-08-06 | 2020-08-04 | 2.417 | 170,730,696 | +245,509 | 4.87% | 412,658,099 |
| 2020-08-05 | 2020-08-03 | 2.271 | 170,485,187 | -699,169 | 4.86% | 387,149,161 |
| 2020-08-04 | 2020-07-31 | 2.237 | 171,184,356 | -3,252,115 | 4.88% | 382,963,560 |
| 2020-08-03 | 2020-07-30 | 2.327 | 174,436,471 | -7,891,894 | 4.97% | 405,927,001 |
| 2020-07-31 | 2020-07-29 | 2.316 | 182,328,365 | -528,379 | 5.20% | 422,242,321 |
| 2020-07-30 | 2020-07-28 | 2.282 | 182,856,744 | -3,328,615 | 5.21% | 417,298,979 |
| 2020-07-29 | 2020-07-27 | 2.237 | 186,185,359 | -6,630,542 | 5.31% | 416,522,921 |
| 2020-07-28 | 2020-07-24 | 2.215 | 192,815,901 | -2,141,984 | 5.50% | 427,021,139 |
| 2020-07-27 | 2020-07-23 | 2.305 | 194,957,885 | +3,212,975 | 5.56% | 449,298,499 |
| 2020-07-24 | 2020-07-22 | 2.327 | 191,744,910 | +6,812,007 | 5.47% | 446,205,061 |
| 2020-07-23 | 2020-07-21 | 2.305 | 184,932,903 | +3,565,229 | 5.27% | 426,195,000 |
| 2020-07-22 | 2020-07-20 | 2.338 | 181,367,674 | +4,228,817 | 5.17% | 424,095,360 |
| 2020-07-21 | 2020-07-17 | 2.136 | 177,138,857 | +3,529,647 | 5.05% | 378,362,199 |
| 2020-07-20 | 2020-07-16 | 2.237 | 173,609,210 | -651,134 | 4.95% | 388,388,301 |
| 2020-07-17 | 2020-07-15 | 2.350 | 174,260,344 | +1,478,396 | 4.97% | 409,435,180 |
| 2020-07-16 | 2020-07-14 | 2.282 | 172,781,948 | -2,501,354 | 4.92% | 394,307,199 |
| 2020-07-15 | 2020-07-13 | 2.338 | 175,283,302 | +10,226,016 | 5.00% | 409,868,161 |
| 2020-07-14 | 2020-07-10 | 2.170 | 165,057,286 | -5,810,398 | 4.70% | 358,123,080 |
| 2020-07-13 | 2020-07-09 | 2.248 | 170,867,684 | -6,927,645 | 4.87% | 384,176,000 |
| 2020-07-10 | 2020-07-08 | 2.102 | 177,795,329 | +871,738 | 5.07% | 373,768,120 |
| 2020-07-09 | 2020-07-07 | 1.979 | 176,923,591 | -5,833,526 | 5.04% | 350,056,959 |
| 2020-07-08 | 2020-07-06 | 1.990 | 182,757,117 | -3,792,948 | 5.21% | 363,653,580 |
| 2020-07-07 | 2020-07-03 | 1.765 | 186,550,065 | -478,566 | 5.32% | 329,257,260 |
| 2020-07-06 | 2020-07-02 | 1.709 | 187,028,631 | -5,874,444 | 5.33% | 319,589,119 |
| 2020-07-03 | 2020-06-30 | 1.630 | 192,903,075 | +1,446,373 | 5.50% | 314,447,000 |
| 2020-07-02 | 2020-06-29 | 1.630 | 191,456,702 | +1,789,730 | 5.46% | 312,089,299 |
| 2020-06-24 | 2020-06-22 | 1.675 | 189,666,972 | -206,370 | 5.41% | 317,700,780 |
| 2020-06-23 | 2020-06-19 | 1.709 | 189,873,342 | -5,280,239 | 5.41% | 324,450,079 |
| 2020-06-22 | 2020-06-18 | 1.731 | 195,153,581 | +332,683 | 5.56% | 337,860,599 |
| 2020-06-19 | 2020-06-17 | 1.698 | 194,820,898 | -5,566,667 | 5.55% | 330,714,160 |
| 2020-06-18 | 2020-06-16 | 1.709 | 200,387,565 | -6,184,000 | 5.71% | 342,416,480 |
| 2020-06-17 | 2020-06-15 | 1.653 | 206,571,565 | +2,417,738 | 5.89% | 341,372,220 |
| 2020-06-16 | 2020-06-12 | 1.686 | 204,153,827 | +652,913 | 5.82% | 344,261,999 |
| 2020-06-15 | 2020-06-11 | 1.720 | 203,500,914 | +1,967,637 | 5.80% | 350,024,221 |
| 2020-06-12 | 2020-06-10 | 1.765 | 201,533,277 | -4,486,780 | 5.74% | 355,702,339 |
| 2020-06-11 | 2020-06-09 | 1.810 | 206,020,057 | -3,782,274 | 5.87% | 372,885,659 |
| 2020-06-10 | 2020-06-08 | 1.787 | 209,802,331 | +640,460 | 5.98% | 375,014,220 |
| 2020-06-09 | 2020-06-05 | 1.776 | 209,161,871 | -2,389,272 | 5.96% | 371,518,040 |
| 2020-06-08 | 2020-06-04 | 1.720 | 211,551,143 | +720,517 | 6.03% | 363,870,719 |
| 2020-06-05 | 2020-06-03 | 1.709 | 210,830,626 | -3,981,528 | 6.01% | 360,261,281 |
| 2020-06-04 | 2020-06-02 | 1.641 | 214,812,154 | +1,202,642 | 6.12% | 352,575,401 |
| 2020-06-03 | 2020-06-01 | 1.641 | 213,609,512 | +2,798,456 | 6.09% | 350,601,481 |
| 2020-06-02 | 2020-05-29 | 1.608 | 210,811,056 | +1,554,895 | 6.01% | 338,898,560 |
| 2020-06-01 | 2020-05-28 | 1.619 | 209,256,161 | +1,905,370 | 5.96% | 338,751,360 |
| 2020-05-29 | 2020-05-27 | 1.619 | 207,350,791 | +5,415,447 | 5.91% | 335,666,879 |
| 2020-05-28 | 2020-05-26 | 1.630 | 201,935,344 | +2,757,537 | 5.76% | 329,170,300 |
| 2020-05-27 | 2020-05-25 | 1.641 | 199,177,807 | +3,890,796 | 5.68% | 326,914,440 |
| 2020-05-26 | 2020-05-22 | 1.664 | 195,287,011 | +4,766,092 | 5.57% | 324,919,201 |
| 2020-05-25 | 2020-05-21 | 1.731 | 190,520,919 | +832,599 | 5.43% | 329,840,280 |
| 2020-05-22 | 2020-05-20 | 1.776 | 189,688,320 | +649,355 | 5.41% | 336,928,679 |
| 2020-05-21 | 2020-05-19 | 1.765 | 189,038,965 | +857,505 | 5.39% | 333,650,120 |
| 2020-05-20 | 2020-05-18 | 1.787 | 188,181,460 | -629,786 | 5.36% | 336,367,680 |
| 2020-05-19 | 2020-05-15 | 1.709 | 188,811,246 | -377,160 | 5.38% | 322,635,200 |
| 2020-05-18 | 2020-05-14 | 1.698 | 189,188,406 | +2,182,902 | 5.39% | 321,152,841 |
| 2020-05-15 | 2020-05-13 | 1.731 | 187,005,504 | -284,649 | 5.33% | 323,754,201 |
| 2020-05-14 | 2020-05-12 | 1.765 | 187,290,153 | +2,613,434 | 5.34% | 330,563,501 |
| 2020-05-13 | 2020-05-11 | 1.821 | 184,676,719 | -750,762 | 5.26% | 336,331,440 |
| 2020-05-12 | 2020-05-08 | 1.810 | 185,427,481 | +811,250 | 5.29% | 335,614,161 |
| 2020-05-11 | 2020-05-07 | 1.776 | 184,616,231 | +706,285 | 5.26% | 327,919,520 |
| 2020-05-08 | 2020-05-06 | 1.799 | 183,909,946 | -128,092 | 5.24% | 330,800,001 |
| 2020-04-29 | 2020-04-27 | 1.742 | 184,038,038 | -489,240 | 5.25% | 320,685,701 |
| 2020-04-28 | 2020-04-24 | 1.709 | 184,527,278 | -1,544,221 | 5.26% | 315,314,880 |
| 2020-04-27 | 2020-04-23 | 1.675 | 186,071,499 | +944,679 | 5.30% | 311,678,200 |
| 2020-04-24 | 2020-04-22 | 1.675 | 185,126,820 | +2,620,550 | 5.28% | 310,095,820 |
| 2020-04-23 | 2020-04-21 | 1.686 | 182,506,270 | +4,091,829 | 5.20% | 307,758,000 |
| 2020-04-22 | 2020-04-20 | 1.765 | 178,414,441 | +1,030,074 | 5.09% | 314,898,041 |
| 2020-04-21 | 2020-04-17 | 1.787 | 177,384,367 | +2,220,262 | 5.06% | 317,068,260 |
| 2020-04-20 | 2020-04-16 | 1.754 | 175,164,105 | +2,853,607 | 4.99% | 307,192,080 |
| 2020-04-17 | 2020-04-15 | 1.832 | 172,310,498 | +1,015,841 | 4.91% | 315,747,299 |
| 2020-04-16 | 2020-04-14 | 1.922 | 171,294,657 | +1,220,432 | 4.88% | 329,291,279 |
| 2020-04-15 | 2020-04-09 | 1.877 | 170,074,225 | -5,555,993 | 4.85% | 319,297,321 |
| 2020-04-14 | 2020-04-08 | 1.900 | 175,630,218 | -2,769,990 | 5.01% | 333,676,981 |
| 2020-04-09 | 2020-04-07 | 1.866 | 178,400,208 | -1,707,894 | 5.09% | 332,922,960 |
| 2020-04-03 | 2020-04-01 | 1.675 | 180,108,102 | -4,426,292 | 5.13% | 301,689,240 |
| 2020-04-02 | 2020-03-31 | 1.731 | 184,534,394 | -6,228,476 | 5.26% | 319,476,079 |
| 2020-04-01 | 2020-03-30 | 1.664 | 190,762,870 | +7,310,142 | 5.44% | 317,391,919 |
| 2020-03-31 | 2020-03-27 | 1.754 | 183,452,728 | +345,137 | 5.23% | 321,728,160 |
| 2020-03-30 | 2020-03-26 | 1.754 | 183,107,591 | +2,186,460 | 5.22% | 321,122,880 |
| 2020-03-27 | 2020-03-25 | 1.799 | 180,921,131 | +266,858 | 5.16% | 325,424,000 |
| 2020-03-26 | 2020-03-24 | 1.698 | 180,654,273 | -446,543 | 5.15% | 306,665,901 |
| 2020-03-24 | 2020-03-20 | 1.698 | 181,100,816 | +6,746,182 | 5.16% | 307,423,921 |
| 2020-03-23 | 2020-03-19 | 1.720 | 174,354,634 | +4,600,639 | 4.97% | 299,892,240 |
| 2020-03-20 | 2020-03-18 | 1.821 | 169,753,995 | -4,627,325 | 4.84% | 309,154,321 |
| 2020-03-19 | 2020-03-17 | 1.934 | 174,381,320 | -2,117,077 | 4.97% | 337,185,360 |
| 2020-03-18 | 2020-03-16 | 1.934 | 176,498,397 | +1,069,213 | 5.03% | 341,278,960 |
| 2020-03-17 | 2020-03-13 | 2.001 | 175,429,184 | +2,150,879 | 5.00% | 351,044,480 |
| 2020-03-16 | 2020-03-12 | 2.046 | 173,278,305 | +1,473,058 | 4.94% | 354,532,360 |
| 2020-03-13 | 2020-03-11 | 2.113 | 171,805,247 | -5,002,706 | 4.90% | 363,106,961 |
| 2020-03-12 | 2020-03-10 | 2.136 | 176,807,953 | -3,173,836 | 5.04% | 377,655,400 |
| 2020-03-11 | 2020-03-09 | 2.181 | 179,981,789 | +2,873,176 | 5.13% | 392,527,959 |
| 2020-03-10 | 2020-03-06 | 2.305 | 177,108,613 | +425,194 | 5.05% | 408,163,199 |
| 2020-03-09 | 2020-03-05 | 2.383 | 176,683,419 | +2,919,432 | 5.04% | 421,087,120 |
| 2020-03-06 | 2020-03-04 | 2.350 | 173,763,987 | +1,848,439 | 4.95% | 408,268,959 |
| 2020-03-05 | 2020-03-03 | 2.338 | 171,915,548 | +688,495 | 4.90% | 401,993,280 |
| 2020-03-04 | 2020-03-02 | 2.406 | 171,227,053 | +252,626 | 4.88% | 411,932,880 |
| 2020-03-03 | 2020-02-28 | 2.327 | 170,974,427 | -282,870 | 4.87% | 397,870,560 |
| 2020-03-02 | 2020-02-27 | 2.383 | 171,257,297 | +442,985 | 4.88% | 408,155,120 |
| 2020-02-28 | 2020-02-26 | 2.395 | 170,814,312 | +1,478,396 | 4.87% | 409,019,640 |
| 2020-02-27 | 2020-02-25 | 2.428 | 169,335,916 | +781,005 | 4.83% | 411,190,559 |
| 2020-02-26 | 2020-02-24 | 2.473 | 168,554,911 | -418,078 | 4.80% | 416,873,601 |
| 2020-02-25 | 2020-02-21 | 2.586 | 168,972,989 | -761,436 | 4.82% | 436,903,400 |
| 2020-02-24 | 2020-02-20 | 2.574 | 169,734,425 | -330,904 | 4.84% | 436,964,060 |
| 2020-02-21 | 2020-02-19 | 2.552 | 170,065,329 | +32,023 | 4.85% | 433,992,219 |
| 2020-02-20 | 2020-02-18 | 2.552 | 170,033,306 | -1,325,397 | 4.85% | 433,910,499 |
| 2020-02-19 | 2020-02-17 | 2.574 | 171,358,703 | -999,830 | 4.88% | 441,145,599 |
| 2020-02-18 | 2020-02-14 | 2.529 | 172,358,533 | -2,940,780 | 4.91% | 435,969,000 |
| 2020-02-17 | 2020-02-13 | 2.541 | 175,299,313 | -2,364,366 | 5.00% | 445,378,200 |
| 2020-02-14 | 2020-02-12 | 2.552 | 177,663,679 | -1,183,072 | 5.06% | 453,382,560 |
| 2020-02-13 | 2020-02-11 | 2.529 | 178,846,751 | -6,141,303 | 5.10% | 452,380,499 |
| 2020-02-12 | 2020-02-10 | 2.529 | 184,988,054 | +565,740 | 5.27% | 467,914,501 |
| 2020-02-11 | 2020-02-07 | 2.541 | 184,422,314 | +220,603 | 5.26% | 468,556,760 |
| 2020-02-10 | 2020-02-06 | 2.563 | 184,201,711 | -2,325,226 | 5.25% | 472,137,840 |
| 2020-02-07 | 2020-02-05 | 2.507 | 186,526,937 | -3,054,640 | 5.32% | 467,613,159 |
| 2020-02-06 | 2020-02-04 | 2.507 | 189,581,577 | -5,251,774 | 5.40% | 475,270,980 |
| 2020-02-05 | 2020-02-03 | 2.529 | 194,833,351 | -1,560,233 | 5.55% | 492,817,499 |
| 2020-01-23 | 2020-01-21 | 2.788 | 196,393,584 | -6,272,952 | 5.60% | 547,544,321 |
| 2020-01-22 | 2020-01-20 | 2.923 | 202,666,536 | -1,675,871 | 5.78% | 592,373,599 |
| 2020-01-21 | 2020-01-17 | 2.968 | 204,342,407 | -807,692 | 5.82% | 606,460,799 |
| 2020-01-20 | 2020-01-16 | 2.945 | 205,150,099 | -6,107,500 | 5.85% | 604,245,360 |
| 2020-01-17 | 2020-01-15 | 3.013 | 211,257,599 | -2,327,006 | 6.02% | 636,483,920 |
| 2020-01-16 | 2020-01-14 | 3.002 | 213,584,605 | -3,469,160 | 6.09% | 641,093,701 |
| 2020-01-15 | 2020-01-13 | 2.923 | 217,053,765 | -1,766,602 | 6.19% | 634,426,001 |
| 2020-01-14 | 2020-01-10 | 2.912 | 218,820,367 | -1,953,404 | 6.24% | 637,129,639 |
| 2020-01-13 | 2020-01-09 | 2.945 | 220,773,771 | -1,396,560 | 6.29% | 650,263,039 |
| 2020-01-10 | 2020-01-08 | 2.934 | 222,170,331 | -629,785 | 6.33% | 651,878,821 |
| 2020-01-09 | 2020-01-07 | 3.002 | 222,800,116 | -2,540,493 | 6.35% | 668,754,899 |
| 2020-01-08 | 2020-01-06 | 3.047 | 225,340,609 | -2,503,132 | 6.42% | 686,513,460 |
| 2020-01-07 | 2020-01-03 | 3.125 | 227,843,741 | +9,953,820 | 6.49% | 712,069,200 |
| 2020-01-06 | 2020-01-02 | 3.114 | 217,889,921 | -410,962 | 6.21% | 678,511,500 |
| 2020-01-03 | 2019-12-31 | 3.002 | 218,300,883 | +325,567 | 6.22% | 655,250,040 |
| 2020-01-02 | 2019-12-27 | 2.923 | 217,975,316 | -1,647,406 | 6.21% | 637,119,601 |
| 2019-12-30 | 2019-12-24 | 2.878 | 219,622,722 | -855,726 | 6.26% | 632,058,880 |
| 2019-12-27 | 2019-12-20 | 2.912 | 220,478,448 | -389,613 | 6.28% | 641,957,400 |
| 2019-12-23 | 2019-12-19 | 2.889 | 220,868,061 | -8,896 | 6.30% | 638,125,859 |
| 2019-12-20 | 2019-12-18 | 2.900 | 220,876,957 | +384,277 | 6.30% | 640,634,641 |
| 2019-12-19 | 2019-12-17 | 2.934 | 220,492,680 | -311,335 | 6.28% | 646,956,359 |
| 2019-12-18 | 2019-12-16 | 2.855 | 220,804,015 | +85,394 | 6.29% | 630,494,039 |
| 2019-12-17 | 2019-12-13 | 2.889 | 220,718,621 | +1,649,186 | 6.29% | 637,694,101 |
| 2019-12-16 | 2019-12-12 | 2.844 | 219,069,435 | +679,599 | 6.24% | 623,078,279 |
| 2019-12-13 | 2019-12-11 | 2.810 | 218,389,836 | -396,729 | 6.23% | 613,780,000 |
| 2019-12-12 | 2019-12-10 | 2.833 | 218,786,565 | +300,660 | 6.24% | 619,814,159 |
| 2019-12-11 | 2019-12-09 | 2.766 | 218,485,905 | +99,627 | 6.23% | 604,225,200 |
| 2019-12-10 | 2019-12-06 | 2.732 | 218,386,278 | +901,982 | 6.22% | 596,584,441 |
| 2019-12-09 | 2019-12-05 | 2.676 | 217,484,296 | +69,383 | 6.20% | 581,895,719 |
| 2019-12-06 | 2019-12-04 | 2.676 | 217,414,913 | -7,116 | 6.20% | 581,710,080 |
| 2019-12-05 | 2019-12-03 | 2.698 | 217,422,029 | -28,465 | 6.20% | 586,617,599 |
| 2019-12-04 | 2019-12-02 | 2.664 | 217,450,494 | +3,558 | 6.20% | 579,360,720 |
| 2019-12-03 | 2019-11-29 | 2.698 | 217,446,936 | -133,429 | 6.20% | 586,684,800 |
| 2019-12-02 | 2019-11-28 | 2.743 | 217,580,365 | -8,896 | 6.20% | 596,828,879 |
| 2019-11-29 | 2019-11-27 | 2.766 | 217,589,261 | -51,592 | 6.20% | 601,745,521 |
| 2019-11-28 | 2019-11-26 | 2.766 | 217,640,853 | +14,232 | 6.20% | 601,888,200 |
| 2019-11-27 | 2019-11-25 | 2.743 | 217,626,621 | +1,284,479 | 6.20% | 596,955,761 |
| 2019-11-26 | 2019-11-22 | 2.664 | 216,342,142 | +2,496,016 | 6.17% | 576,407,700 |
| 2019-11-25 | 2019-11-21 | 2.664 | 213,846,126 | +87,174 | 6.10% | 569,757,480 |
| 2019-11-22 | 2019-11-20 | 2.664 | 213,758,952 | +2,515,585 | 6.09% | 569,525,219 |
| 2019-11-21 | 2019-11-19 | 2.631 | 211,243,367 | -1,757,707 | 6.02% | 555,698,521 |
| 2019-11-20 | 2019-11-18 | 2.664 | 213,001,074 | +65,825 | 6.07% | 567,505,979 |
| 2019-11-19 | 2019-11-15 | 2.664 | 212,935,249 | +195,696 | 6.07% | 567,330,599 |
| 2019-11-18 | 2019-11-14 | 2.698 | 212,739,553 | -234,835 | 6.06% | 573,984,000 |
| 2019-11-15 | 2019-11-13 | 2.743 | 212,974,388 | +218,823 | 6.07% | 584,194,559 |
| 2019-11-14 | 2019-11-12 | 2.799 | 212,755,565 | -313,113 | 6.06% | 595,553,221 |
| 2019-11-13 | 2019-11-11 | 2.833 | 213,068,678 | +1,866,230 | 6.07% | 603,615,599 |
| 2019-11-12 | 2019-11-08 | 2.878 | 211,202,448 | -2,405,285 | 6.02% | 607,825,919 |
| 2019-11-11 | 2019-11-07 | 2.867 | 213,607,733 | +304,219 | 6.09% | 612,346,801 |
| 2019-11-08 | 2019-11-06 | 2.878 | 213,303,514 | -113,859 | 6.08% | 613,872,640 |
| 2019-11-07 | 2019-11-05 | 2.878 | 213,417,373 | +1,458,826 | 6.08% | 614,200,319 |
| 2019-11-06 | 2019-11-04 | 2.833 | 211,958,547 | -1,610,046 | 6.04% | 600,470,639 |
| 2019-11-05 | 2019-11-01 | 2.642 | 213,568,593 | +188,580 | 6.09% | 564,216,199 |
| 2019-11-04 | 2019-10-31 | 2.619 | 213,380,013 | +71,162 | 6.08% | 558,920,399 |
| 2019-11-01 | 2019-10-30 | 2.653 | 213,308,851 | +1,376,990 | 6.08% | 565,928,000 |
| 2019-10-31 | 2019-10-29 | 2.754 | 211,931,861 | -894,866 | 6.04% | 583,717,399 |
| 2019-10-30 | 2019-10-28 | 2.743 | 212,826,727 | -985,597 | 6.07% | 583,789,521 |
| 2019-10-29 | 2019-10-25 | 2.799 | 213,812,324 | -562,182 | 6.09% | 598,511,340 |
| 2019-10-28 | 2019-10-24 | 2.810 | 214,374,506 | -35,581 | 6.11% | 602,495,001 |
| 2019-10-25 | 2019-10-23 | 2.754 | 214,410,087 | +1,613,604 | 6.11% | 590,543,100 |
| 2019-10-24 | 2019-10-22 | 2.788 | 212,796,483 | +720,518 | 6.07% | 593,275,520 |
| 2019-10-23 | 2019-10-21 | 2.810 | 212,075,965 | -64,046 | 6.05% | 596,035,000 |
| 2019-10-22 | 2019-10-18 | 2.777 | 212,140,011 | +410,962 | 6.05% | 589,060,420 |
| 2019-10-21 | 2019-10-17 | 2.822 | 211,729,049 | +1,588,697 | 6.04% | 597,440,240 |
| 2019-10-18 | 2019-10-16 | 2.799 | 210,140,352 | +626,228 | 5.99% | 588,232,621 |
| 2019-10-17 | 2019-10-15 | 2.833 | 209,514,124 | +293,544 | 5.97% | 593,545,680 |
| 2019-10-16 | 2019-10-14 | 2.844 | 209,220,580 | +5,411,890 | 5.96% | 595,066,121 |
| 2019-10-15 | 2019-10-11 | 2.855 | 203,808,690 | +2,951,454 | 5.81% | 581,964,799 |
| 2019-10-14 | 2019-10-10 | 2.788 | 200,857,236 | +1,786,173 | 5.73% | 559,988,960 |
| 2019-10-11 | 2019-10-09 | 2.743 | 199,071,063 | +4,068,701 | 5.67% | 546,057,359 |
| 2019-10-10 | 2019-10-08 | 2.766 | 195,002,362 | +1,864,451 | 5.56% | 539,281,201 |
| 2019-09-30 | 2019-09-26 | 2.799 | 193,137,911 | +416,300 | 5.51% | 540,638,761 |
| 2019-09-27 | 2019-09-25 | 2.810 | 192,721,611 | +1,562,011 | 5.49% | 541,639,999 |
| 2019-09-26 | 2019-09-24 | 2.844 | 191,159,600 | -2,257,623 | 5.45% | 543,697,000 |
| 2019-09-25 | 2019-09-23 | 2.810 | 193,417,223 | -2,193,576 | 5.51% | 543,595,001 |
| 2019-09-24 | 2019-09-20 | 2.968 | 195,610,799 | +1,782,614 | 5.58% | 580,546,560 |
| 2019-09-23 | 2019-09-19 | 2.934 | 193,828,185 | -514,147 | 5.52% | 568,719,001 |
| 2019-09-20 | 2019-09-18 | 3.013 | 194,342,332 | -72,941 | 5.54% | 585,521,041 |
| 2019-09-19 | 2019-09-17 | 3.013 | 194,415,273 | -1,092,341 | 5.54% | 585,740,800 |
| 2019-09-18 | 2019-09-16 | 3.103 | 195,507,614 | -9,968,052 | 5.57% | 606,614,881 |
| 2019-09-12 | 2019-09-10 | 2.844 | 205,475,666 | +5,477,714 | 5.86% | 584,414,820 |
| 2019-09-11 | 2019-09-09 | 2.799 | 199,997,952 | +3,264,569 | 5.70% | 559,841,641 |
| 2019-09-10 | 2019-09-06 | 2.777 | 196,733,383 | +7,808,278 | 5.61% | 546,280,019 |
| 2019-09-09 | 2019-09-05 | 2.664 | 188,925,105 | -3,671,973 | 5.39% | 503,359,559 |
| 2019-09-06 | 2019-09-04 | 2.619 | 192,597,078 | +147,662 | 5.49% | 504,482,281 |
| 2019-09-05 | 2019-09-03 | 2.586 | 192,449,416 | +1,368,094 | 5.49% | 497,605,000 |
| 2019-09-04 | 2019-09-02 | 2.597 | 191,081,322 | +99,628 | 5.45% | 496,215,721 |
| 2019-09-03 | 2019-08-30 | 2.586 | 190,981,694 | -507,031 | 5.44% | 493,809,999 |
| 2019-09-02 | 2019-08-29 | 2.507 | 191,488,725 | -3,874,785 | 5.46% | 480,052,099 |
| 2019-08-30 | 2019-08-28 | 2.563 | 195,363,510 | +394,950 | 5.57% | 500,747,280 |
| 2019-08-29 | 2019-08-27 | 2.541 | 194,968,560 | +3,922,820 | 5.56% | 495,351,321 |
| 2019-08-28 | 2019-08-26 | 2.529 | 191,045,740 | +1,843,102 | 5.45% | 483,236,999 |
| 2019-08-27 | 2019-08-23 | 2.642 | 189,202,638 | +4,219,921 | 5.39% | 499,845,000 |
| 2019-08-26 | 2019-08-22 | 2.619 | 184,982,717 | +2,230,937 | 5.27% | 484,537,481 |
| 2019-08-23 | 2019-08-21 | 2.631 | 182,751,780 | -145,883 | 5.21% | 480,748,320 |
| 2019-08-22 | 2019-08-20 | 2.619 | 182,897,663 | -119,196 | 5.21% | 479,075,961 |
| 2019-08-21 | 2019-08-19 | 2.563 | 183,016,859 | +1,341,408 | 5.22% | 469,100,879 |
| 2019-08-20 | 2019-08-16 | 2.496 | 181,675,451 | +14,233 | 5.18% | 453,408,360 |
| 2019-08-19 | 2019-08-15 | 2.507 | 181,661,218 | +515,926 | 5.18% | 455,415,059 |
| 2019-08-16 | 2019-08-14 | 2.518 | 181,145,292 | +811,250 | 5.16% | 456,158,080 |
| 2019-08-15 | 2019-08-13 | 2.518 | 180,334,042 | -60,488 | 5.14% | 454,115,199 |
| 2019-08-14 | 2019-08-12 | 2.586 | 180,394,530 | -199,255 | 5.14% | 466,435,399 |
| 2019-08-13 | 2019-08-09 | 2.574 | 180,593,785 | +119,197 | 5.15% | 464,920,381 |
| 2019-08-12 | 2019-08-08 | 2.608 | 180,474,588 | -85,395 | 5.14% | 470,700,160 |
| 2019-08-09 | 2019-08-07 | 2.574 | 180,559,983 | -1,684,766 | 5.15% | 464,833,361 |
| 2019-08-08 | 2019-08-06 | 2.574 | 182,244,749 | -2,752,200 | 5.19% | 469,170,620 |
| 2019-08-07 | 2019-08-05 | 2.642 | 184,996,949 | -3,543,880 | 5.27% | 488,734,200 |
| 2019-08-06 | 2019-08-02 | 2.754 | 188,540,829 | -5,845,979 | 5.37% | 519,292,200 |
| 2019-08-05 | 2019-08-01 | 2.889 | 194,386,808 | +2,476,446 | 5.54% | 561,616,959 |
| 2019-08-02 | 2019-07-31 | 2.912 | 191,910,362 | +4,191,457 | 5.47% | 558,776,961 |
| 2019-08-01 | 2019-07-30 | 2.934 | 187,718,905 | -195,696 | 5.35% | 550,793,520 |
| 2019-07-31 | 2019-07-29 | 2.934 | 187,914,601 | +4,645,116 | 5.36% | 551,367,719 |
| 2019-07-30 | 2019-07-26 | 2.912 | 183,269,485 | +8,382,913 | 5.22% | 533,617,699 |
| 2019-07-29 | 2019-07-25 | 2.957 | 174,886,572 | -40,918 | 4.98% | 517,073,780 |
| 2019-07-26 | 2019-07-24 | 2.934 | 174,927,490 | +464,333 | 4.99% | 513,261,719 |
| 2019-07-25 | 2019-07-23 | 2.957 | 174,463,157 | +35,582 | 4.97% | 515,821,901 |
| 2019-07-24 | 2019-07-22 | 2.968 | 174,427,575 | -49,814 | 4.97% | 517,677,599 |
| 2019-07-23 | 2019-07-19 | 2.968 | 174,477,389 | -37,360 | 4.97% | 517,825,440 |
| 2019-07-22 | 2019-07-18 | 2.945 | 174,514,749 | +946,458 | 4.97% | 514,012,559 |
| 2019-07-19 | 2019-07-17 | 2.923 | 173,568,291 | +2,328,784 | 4.95% | 507,322,399 |
| 2019-07-18 | 2019-07-16 | 2.923 | 171,239,507 | +1,371,653 | 4.88% | 500,515,601 |
| 2019-07-17 | 2019-07-15 | 2.923 | 169,867,854 | -55,151 | 4.84% | 496,506,399 |
| 2019-07-16 | 2019-07-12 | 2.923 | 169,923,005 | +1,551,337 | 4.84% | 496,667,600 |
| 2019-07-15 | 2019-07-11 | 2.934 | 168,371,668 | +5,721,445 | 4.80% | 494,026,020 |
| 2019-07-12 | 2019-07-10 | 2.900 | 162,650,223 | -72,941 | 4.64% | 471,753,001 |
| 2019-07-11 | 2019-07-09 | 2.889 | 162,723,164 | +165,452 | 4.64% | 470,135,240 |
| 2019-07-10 | 2019-07-08 | 2.923 | 162,557,712 | -281,091 | 4.63% | 475,139,601 |
| 2019-07-09 | 2019-07-05 | 2.968 | 162,838,803 | +619,112 | 4.64% | 483,283,681 |
| 2019-07-08 | 2019-07-04 | 3.024 | 162,219,691 | +1,056,759 | 4.62% | 490,564,540 |
| 2019-07-05 | 2019-07-03 | 3.058 | 161,162,932 | +1,731,022 | 4.59% | 492,804,161 |
| 2019-07-04 | 2019-07-02 | 3.103 | 159,431,910 | -2,287,866 | 4.54% | 494,680,320 |
| 2019-07-03 | 2019-06-28 | 3.114 | 161,719,776 | -314,893 | 4.61% | 503,597,079 |
| 2019-07-02 | 2019-06-27 | 3.125 | 162,034,669 | +603,100 | 4.62% | 506,399,239 |
| 2019-06-28 | 2019-06-26 | 3.103 | 161,431,569 | -405,625 | 4.60% | 500,884,799 |
| 2019-06-27 | 2019-06-25 | 3.080 | 161,837,194 | -1,789,731 | 4.61% | 498,504,640 |
| 2019-06-26 | 2019-06-24 | 3.170 | 163,626,925 | -1,674,092 | 4.66% | 518,733,361 |
| 2019-06-25 | 2019-06-21 | 3.193 | 165,301,017 | -3,567,008 | 4.71% | 527,757,201 |
| 2019-06-24 | 2019-06-20 | 3.181 | 168,868,025 | -2,330,563 | 4.81% | 537,247,201 |
| 2019-06-21 | 2019-06-19 | 3.170 | 171,198,588 | +110,301 | 4.88% | 542,737,199 |
| 2019-06-20 | 2019-06-18 | 3.080 | 171,088,287 | +80,058 | 4.88% | 527,000,641 |
| 2019-06-19 | 2019-06-17 | 3.069 | 171,008,229 | -266,859 | 4.87% | 524,831,579 |
| 2019-06-18 | 2019-06-14 | 3.125 | 171,275,088 | +136,988 | 4.88% | 535,277,881 |
| 2019-06-17 | 2019-06-13 | 3.170 | 171,138,100 | +46,255 | 4.88% | 542,545,439 |
| 2019-06-14 | 2019-06-12 | 3.181 | 171,091,845 | +209,929 | 4.88% | 544,322,200 |
| 2019-06-13 | 2019-06-11 | 3.170 | 170,881,916 | -250,847 | 4.87% | 541,733,279 |
| 2019-06-12 | 2019-06-10 | 3.136 | 171,132,763 | -28,465 | 4.88% | 536,756,939 |
| 2019-06-11 | 2019-06-06 | 3.114 | 171,161,228 | +23,128 | 4.88% | 532,997,860 |
| 2019-06-10 | 2019-06-05 | 3.136 | 171,138,100 | +3,558 | 4.88% | 536,773,679 |
| 2019-06-06 | 2019-06-04 | 3.114 | 171,134,542 | -3,622,159 | 4.88% | 532,914,759 |
| 2019-06-05 | 2019-06-03 | 3.181 | 174,756,701 | -1,152,828 | 4.98% | 555,981,800 |
| 2019-06-04 | 2019-05-31 | 3.170 | 175,909,529 | -695,611 | 5.01% | 557,671,919 |
| 2019-06-03 | 2019-05-30 | 3.170 | 176,605,140 | -327,347 | 5.03% | 559,877,159 |
| 2019-05-31 | 2019-05-29 | 3.148 | 176,932,487 | +2,168,670 | 5.04% | 556,936,801 |
| 2019-05-30 | 2019-05-28 | 3.159 | 174,763,817 | +905,540 | 4.98% | 552,075,080 |
| 2019-05-29 | 2019-05-27 | 3.069 | 173,858,277 | +106,743 | 4.96% | 533,578,499 |
| 2019-05-28 | 2019-05-24 | 3.047 | 173,751,534 | -23,128 | 4.95% | 529,344,300 |
| 2019-05-27 | 2019-05-23 | 3.024 | 173,774,662 | -7,331,491 | 4.95% | 525,507,641 |
| 2019-05-24 | 2019-05-22 | 3.125 | 181,106,153 | -1,031,853 | 5.16% | 566,002,440 |
| 2019-05-23 | 2019-05-21 | 3.159 | 182,138,006 | +446,544 | 5.19% | 575,369,981 |
| 2019-05-22 | 2019-05-20 | 3.114 | 181,691,462 | -206,371 | 5.18% | 565,789,119 |
| 2019-05-21 | 2019-05-17 | 3.193 | 181,897,833 | -277,533 | 5.18% | 580,745,920 |
| 2019-05-20 | 2019-05-16 | 3.204 | 182,175,366 | +3,414,009 | 5.19% | 583,680,001 |
| 2019-05-17 | 2019-05-15 | 3.148 | 178,761,357 | +286,428 | 5.10% | 562,693,601 |
| 2019-05-16 | 2019-05-14 | 3.125 | 178,474,929 | -645,797 | 5.09% | 557,779,201 |
| 2019-05-15 | 2019-05-10 | 3.069 | 179,120,726 | -1,209,758 | 5.11% | 549,729,180 |
| 2019-05-14 | 2019-05-09 | 3.024 | 180,330,484 | +2,077,937 | 5.14% | 545,332,939 |
| 2019-05-10 | 2019-05-08 | 3.193 | 178,252,547 | -220,603 | 5.08% | 569,107,601 |
| 2019-05-09 | 2019-05-07 | 3.249 | 178,473,150 | -297,102 | 5.09% | 579,843,822 |
| 2019-05-08 | 2019-05-06 | 3.271 | 178,770,252 | -5,726,782 | 5.10% | 584,828,520 |
| 2019-04-30 | 2019-04-26 | 3.496 | 184,497,034 | -122,755 | 5.26% | 645,045,099 |
| 2019-04-29 | 2019-04-25 | 3.541 | 184,619,789 | +7,182,050 | 5.26% | 653,776,200 |
| 2019-04-26 | 2019-04-24 | 3.631 | 177,437,739 | -389,613 | 5.06% | 644,301,021 |
| 2019-04-25 | 2019-04-23 | 3.642 | 177,827,352 | -512,368 | 5.07% | 647,714,880 |
| 2019-04-24 | 2019-04-18 | 3.766 | 178,339,720 | -3,106,233 | 5.08% | 671,634,799 |
| 2019-04-23 | 2019-04-17 | 3.789 | 181,445,953 | -37,360 | 5.17% | 687,412,601 |
| 2019-04-18 | 2019-04-16 | 3.744 | 181,483,313 | -2,072,600 | 5.17% | 679,393,261 |
| 2019-04-17 | 2019-04-15 | 3.766 | 183,555,913 | +2,953,233 | 5.23% | 691,279,198 |
| 2019-04-16 | 2019-04-12 | 3.732 | 180,602,680 | +1,465,942 | 5.15% | 674,066,240 |
| 2019-04-15 | 2019-04-11 | 3.789 | 179,136,738 | +4,618,431 | 5.11% | 678,664,082 |
| 2019-04-12 | 2019-04-10 | 3.822 | 174,518,307 | +6,326,324 | 4.97% | 667,052,799 |
| 2019-04-11 | 2019-04-09 | 3.800 | 168,191,983 | +5,746,352 | 4.79% | 639,090,399 |
| 2019-04-10 | 2019-04-08 | 3.777 | 162,445,631 | -1,465,943 | 4.63% | 613,603,199 |
| 2019-04-09 | 2019-04-04 | 3.833 | 163,911,574 | -587,088 | 4.67% | 628,353,881 |
| 2019-04-08 | 2019-04-03 | 3.822 | 164,498,662 | +18,742,358 | 4.69% | 628,755,199 |
| 2019-04-04 | 2019-04-02 | 3.586 | 145,756,304 | +3,899,691 | 4.15% | 522,707,020 |
| 2019-04-03 | 2019-04-01 | 3.519 | 141,856,613 | -300,660 | 4.04% | 499,153,621 |
| 2019-04-02 | 2019-03-29 | 3.249 | 142,157,273 | -12,599,277 | 4.05% | 461,856,679 |
| 2019-04-01 | 2019-03-28 | 3.328 | 154,756,550 | -1,853,777 | 4.41% | 514,968,960 |
| 2019-03-29 | 2019-03-27 | 3.328 | 156,610,327 | -259,742 | 4.46% | 521,137,601 |
| 2019-03-28 | 2019-03-26 | 3.328 | 156,870,069 | -51,592 | 4.47% | 522,001,921 |
| 2019-03-27 | 2019-03-25 | 3.350 | 156,921,661 | +487,461 | 4.47% | 525,701,798 |
| 2019-03-26 | 2019-03-22 | 3.507 | 156,434,200 | -1,645,627 | 4.46% | 548,689,440 |
| 2019-03-25 | 2019-03-21 | 3.496 | 158,079,827 | -72,941 | 4.51% | 552,684,320 |
| 2019-03-22 | 2019-03-20 | 3.451 | 158,152,768 | -4,259,061 | 4.51% | 545,827,579 |
| 2019-03-21 | 2019-03-19 | 3.474 | 162,411,829 | -259,742 | 4.63% | 564,178,379 |
| 2019-03-20 | 2019-03-18 | 3.507 | 162,671,571 | -800,576 | 4.64% | 570,566,878 |
| 2019-03-19 | 2019-03-15 | 3.395 | 163,472,147 | -1,046,085 | 4.66% | 554,997,481 |
| 2019-03-18 | 2019-03-14 | 3.474 | 164,518,232 | -67,604 | 4.69% | 571,495,500 |
| 2019-03-15 | 2019-03-13 | 3.451 | 164,585,836 | -1,754,150 | 4.69% | 568,029,820 |
| 2019-03-14 | 2019-03-12 | 3.474 | 166,339,986 | -291,765 | 4.74% | 577,823,822 |
| 2019-03-13 | 2019-03-11 | 3.440 | 166,631,751 | +3,720,007 | 4.75% | 573,217,561 |
| 2019-03-12 | 2019-03-08 | 3.451 | 162,911,744 | +352,253 | 4.64% | 562,252,080 |
| 2019-03-11 | 2019-03-07 | 3.833 | 162,559,491 | -8,439,843 | 4.63% | 623,170,680 |
| 2019-03-08 | 2019-03-06 | 3.822 | 170,999,334 | +1,578,023 | 4.87% | 653,602,400 |
| 2019-03-07 | 2019-03-05 | 3.699 | 169,421,311 | -169,010 | 4.83% | 626,619,980 |
| 2019-03-06 | 2019-03-04 | 3.789 | 169,590,321 | +6,450,858 | 4.83% | 642,497,238 |
| 2019-03-05 | 2019-03-01 | 3.699 | 163,139,463 | -1,236,444 | 4.65% | 603,385,999 |
| 2019-03-04 | 2019-02-28 | 3.620 | 164,375,907 | +462,554 | 4.69% | 595,023,799 |
| 2019-03-01 | 2019-02-27 | 3.710 | 163,913,353 | +5,137,915 | 4.67% | 608,091,001 |
| 2019-02-28 | 2019-02-26 | 3.631 | 158,775,438 | +3,462,043 | 4.53% | 576,535,620 |
| 2019-02-27 | 2019-02-25 | 3.541 | 155,313,395 | +5,338 | 4.43% | 549,996,302 |
| 2019-02-26 | 2019-02-22 | 3.440 | 155,308,057 | +576,414 | 4.43% | 534,263,759 |
| 2019-02-25 | 2019-02-21 | 3.418 | 154,731,643 | +2,568,957 | 4.41% | 528,801,920 |
| 2019-02-22 | 2019-02-20 | 3.373 | 152,162,686 | +736,529 | 4.34% | 513,180,001 |
| 2019-02-21 | 2019-02-19 | 3.294 | 151,426,157 | +1,264,910 | 4.32% | 498,779,762 |
| 2019-02-20 | 2019-02-18 | 3.283 | 150,161,247 | +2,182,902 | 4.28% | 492,925,198 |
| 2019-02-19 | 2019-02-15 | 3.215 | 147,978,345 | -88,953 | 4.22% | 475,778,159 |
| 2019-02-18 | 2019-02-14 | 3.328 | 148,067,298 | -26,686 | 4.22% | 492,709,759 |
| 2019-02-15 | 2019-02-13 | 3.350 | 148,093,984 | -1,090,562 | 4.22% | 496,128,280 |
| 2019-02-14 | 2019-02-12 | 3.238 | 149,184,546 | -901,981 | 4.25% | 483,010,561 |
| 2019-02-13 | 2019-02-11 | 3.226 | 150,086,527 | -1,320,060 | 4.28% | 484,243,620 |
| 2019-02-01 | 2019-01-30 | 3.148 | 151,406,587 | -2,255,843 | 4.32% | 476,588,000 |
| 2019-01-31 | 2019-01-29 | 3.125 | 153,662,430 | +3,214,754 | 4.38% | 480,233,879 |
| 2019-01-30 | 2019-01-28 | 3.204 | 150,447,676 | +6,723,054 | 4.29% | 482,026,201 |
| 2019-01-29 | 2019-01-25 | 3.181 | 143,724,622 | +7,566,327 | 4.10% | 457,254,421 |
| 2019-01-28 | 2019-01-24 | 3.136 | 136,158,295 | +467,892 | 3.88% | 427,059,719 |
| 2019-01-25 | 2019-01-23 | 3.114 | 135,690,403 | +547,949 | 3.87% | 422,541,338 |
| 2019-01-24 | 2019-01-22 | 3.092 | 135,142,454 | +1,766,603 | 3.85% | 417,796,500 |
| 2019-01-23 | 2019-01-21 | 3.148 | 133,375,851 | +2,145,542 | 3.80% | 419,831,999 |
| 2019-01-22 | 2019-01-18 | 3.193 | 131,230,309 | +5,054,299 | 3.74% | 418,979,519 |
| 2019-01-21 | 2019-01-17 | 3.002 | 126,176,010 | +2,819,804 | 3.60% | 378,728,819 |
| 2019-01-18 | 2019-01-16 | 3.024 | 123,356,206 | +2,807,351 | 3.52% | 373,038,440 |
| 2019-01-17 | 2019-01-15 | 3.013 | 120,548,855 | -284,649 | 3.44% | 363,193,599 |
| 2019-01-16 | 2019-01-14 | 2.900 | 120,833,504 | +880,633 | 3.44% | 350,467,199 |
| 2019-01-15 | 2019-01-11 | 2.900 | 119,952,871 | +58,708 | 3.42% | 347,912,999 |
| 2019-01-14 | 2019-01-10 | 2.878 | 119,894,163 | -30,244 | 3.42% | 345,047,041 |
| 2019-01-11 | 2019-01-09 | 2.878 | 119,924,407 | -3,655,960 | 3.42% | 345,134,081 |
| 2019-01-10 | 2019-01-08 | 2.867 | 123,580,367 | -633,344 | 3.52% | 354,266,399 |
| 2019-01-09 | 2019-01-07 | 2.833 | 124,213,711 | -2,407,063 | 3.54% | 351,892,799 |
| 2019-01-08 | 2019-01-04 | 2.721 | 126,620,774 | -1,017,621 | 3.61% | 344,477,319 |
| 2019-01-07 | 2019-01-03 | 2.709 | 127,638,395 | -914,435 | 3.64% | 345,810,901 |
| 2019-01-04 | 2019-01-02 | 2.754 | 128,552,830 | -257,963 | 3.66% | 354,069,101 |
| 2018-12-28 | 2018-12-24 | 2.709 | 128,810,793 | +10,921,627 | 3.67% | 348,987,281 |
| 2018-12-27 | 2018-12-20 | 2.900 | 117,889,166 | +1,707,894 | 3.36% | 341,927,400 |
| 2018-12-21 | 2018-12-19 | 2.990 | 116,181,272 | +989,155 | 3.31% | 347,422,600 |
| 2018-12-20 | 2018-12-18 | 2.957 | 115,192,117 | +1,163,503 | 3.28% | 340,579,741 |
| 2018-12-19 | 2018-12-17 | 3.024 | 114,028,614 | +265,079 | 3.25% | 344,831,100 |
| 2018-12-18 | 2018-12-14 | 3.047 | 113,763,535 | +2,771,770 | 3.24% | 346,587,321 |
| 2018-12-17 | 2018-12-13 | 3.148 | 110,991,765 | +2,179,344 | 3.16% | 349,372,801 |
| 2018-12-14 | 2018-12-12 | 2.979 | 108,812,421 | +1,453,489 | 3.10% | 324,163,901 |
| 2018-12-13 | 2018-12-11 | 2.957 | 107,358,932 | -663,588 | 3.06% | 317,419,961 |
| 2018-12-12 | 2018-12-10 | 3.013 | 108,022,520 | -1,590,476 | 3.08% | 325,453,841 |
| 2018-12-11 | 2018-12-07 | 3.080 | 109,612,996 | +1,143,933 | 3.12% | 337,639,239 |
| 2018-12-10 | 2018-12-06 | 3.136 | 108,469,063 | -2,206,030 | 3.09% | 340,212,600 |
| 2018-12-07 | 2018-12-05 | 3.249 | 110,675,093 | -1,634,953 | 3.15% | 359,573,801 |
| 2018-12-06 | 2018-12-04 | 3.271 | 112,310,046 | -3,762,704 | 3.20% | 367,410,782 |
| 2018-12-05 | 2018-12-03 | 3.238 | 116,072,750 | -2,474,667 | 3.31% | 375,805,441 |
| 2018-12-04 | 2018-11-30 | 3.148 | 118,547,417 | -4,228,817 | 3.38% | 373,156,000 |
| 2018-12-03 | 2018-11-29 | 3.114 | 122,776,234 | -3,241,440 | 3.50% | 382,326,481 |
| 2018-11-30 | 2018-11-28 | 3.103 | 126,017,674 | -2,841,153 | 3.59% | 391,003,679 |
| 2018-11-29 | 2018-11-27 | 3.114 | 128,858,827 | -161,894 | 3.67% | 401,267,739 |
| 2018-11-28 | 2018-11-26 | 3.226 | 129,020,721 | -80,058 | 3.68% | 416,276,279 |
| 2018-11-27 | 2018-11-23 | 3.226 | 129,100,779 | -1,209,758 | 3.68% | 416,534,580 |
| 2018-11-26 | 2018-11-22 | 3.271 | 130,310,537 | -1,247,119 | 3.71% | 426,297,539 |
| 2018-11-23 | 2018-11-21 | 3.260 | 131,557,656 | +179,685 | 3.75% | 428,898,401 |
| 2018-11-22 | 2018-11-20 | 3.294 | 131,377,971 | -1,546,000 | 3.74% | 432,743,420 |
| 2018-11-21 | 2018-11-19 | 3.361 | 132,923,971 | -1,199,084 | 3.79% | 446,801,680 |
| 2018-11-20 | 2018-11-16 | 3.350 | 134,123,055 | -2,209,588 | 3.82% | 449,324,400 |
| 2018-11-19 | 2018-11-15 | 3.316 | 136,332,643 | -1,154,607 | 3.89% | 452,128,801 |
| 2018-11-16 | 2018-11-14 | 3.316 | 137,487,250 | -2,960,350 | 3.92% | 455,957,899 |
| 2018-11-15 | 2018-11-13 | 3.271 | 140,447,600 | +2,033,461 | 4.00% | 459,459,900 |
| 2018-11-14 | 2018-11-12 | 3.373 | 138,414,139 | +176,127 | 3.95% | 466,812,001 |
| 2018-11-13 | 2018-11-09 | 3.361 | 138,238,012 | +85,395 | 3.94% | 464,663,940 |
| 2018-11-12 | 2018-11-08 | 3.406 | 138,152,617 | +154,777 | 3.94% | 470,589,299 |
| 2018-11-09 | 2018-11-07 | 3.395 | 137,997,840 | +442,985 | 3.93% | 468,510,722 |
| 2018-11-08 | 2018-11-06 | 3.496 | 137,554,855 | -1,741,696 | 3.92% | 480,924,182 |
| 2018-11-07 | 2018-11-05 | 3.395 | 139,296,551 | -174,347 | 3.97% | 472,919,921 |
| 2018-11-06 | 2018-11-02 | 3.395 | 139,470,898 | -3,873,006 | 3.98% | 473,511,840 |
| 2018-11-05 | 2018-11-01 | 3.316 | 143,343,904 | +2,022,787 | 4.09% | 475,380,701 |
| 2018-11-02 | 2018-10-31 | 3.193 | 141,321,117 | +361,149 | 4.03% | 451,196,481 |
| 2018-11-01 | 2018-10-30 | 3.148 | 140,959,968 | +99,627 | 4.02% | 443,704,799 |
| 2018-10-31 | 2018-10-29 | 3.215 | 140,860,341 | -1,083,445 | 4.02% | 452,892,440 |
| 2018-10-30 | 2018-10-26 | 3.226 | 141,943,786 | +2,625,887 | 4.05% | 457,971,639 |
| 2018-10-29 | 2018-10-25 | 3.373 | 139,317,899 | -1,419,687 | 3.97% | 469,859,999 |
| 2018-10-26 | 2018-10-24 | 3.418 | 140,737,586 | +1,391,222 | 4.01% | 480,976,639 |
| 2018-10-25 | 2018-10-23 | 3.406 | 139,346,364 | -42,698 | 3.97% | 474,655,559 |
| 2018-10-24 | 2018-10-22 | 3.485 | 139,389,062 | +1,332,514 | 3.97% | 485,770,002 |
| 2018-10-23 | 2018-10-19 | 3.418 | 138,056,548 | -343,358 | 3.94% | 471,814,079 |
| 2018-10-22 | 2018-10-18 | 3.395 | 138,399,906 | -1,111,910 | 3.94% | 469,875,759 |
| 2018-10-19 | 2018-10-16 | 3.496 | 139,511,816 | -3,093,779 | 3.98% | 487,766,178 |
| 2018-10-18 | 2018-10-15 | 3.496 | 142,605,595 | -42,698 | 4.06% | 498,582,759 |
| 2018-10-16 | 2018-10-12 | 3.575 | 142,648,293 | +65,825 | 4.07% | 509,957,521 |
| 2018-10-15 | 2018-10-11 | 3.530 | 142,582,468 | -1,409,012 | 4.06% | 503,310,601 |
| 2018-10-12 | 2018-10-10 | 3.699 | 143,991,480 | -571,077 | 4.10% | 532,565,459 |
| 2018-10-11 | 2018-10-09 | 3.744 | 144,562,557 | -193,917 | 4.12% | 541,178,279 |
| 2018-10-10 | 2018-10-08 | 3.676 | 144,756,474 | +1,663,417 | 4.13% | 532,140,178 |
| 2018-09-28 | 2018-09-26 | 3.777 | 143,093,057 | -526,600 | 4.08% | 540,503,041 |
| 2018-09-21 | 2018-09-19 | 3.766 | 143,619,657 | +1,707,894 | 4.09% | 540,877,598 |
| 2018-09-20 | 2018-09-18 | 3.631 | 141,911,763 | -414,521 | 4.05% | 515,301,279 |
| 2018-09-19 | 2018-09-17 | 3.631 | 142,326,284 | +428,753 | 4.06% | 516,806,462 |
| 2018-09-18 | 2018-09-14 | 3.676 | 141,897,531 | +247,289 | 4.04% | 521,630,400 |
| 2018-09-17 | 2018-09-13 | 3.620 | 141,650,242 | -176,127 | 4.04% | 512,759,240 |
| 2018-09-14 | 2018-09-12 | 3.496 | 141,826,369 | +64,046 | 4.04% | 495,858,401 |
| 2018-09-13 | 2018-09-11 | 3.507 | 141,762,323 | +204,592 | 4.04% | 497,228,161 |
| 2018-09-12 | 2018-09-10 | 3.451 | 141,557,731 | -521,264 | 4.03% | 488,553,659 |
| 2018-09-11 | 2018-09-07 | 3.575 | 142,078,995 | +320,230 | 4.05% | 507,922,321 |
| 2018-09-10 | 2018-09-06 | 3.642 | 141,758,765 | -1,364,536 | 4.04% | 516,339,362 |
| 2018-09-07 | 2018-09-05 | 3.575 | 143,123,301 | +658,251 | 4.08% | 511,655,641 |
| 2018-09-06 | 2018-09-04 | 3.710 | 142,465,050 | -773,889 | 4.06% | 528,521,400 |
| 2018-09-05 | 2018-09-03 | 3.620 | 143,238,939 | +396,729 | 4.08% | 518,510,159 |
| 2018-09-04 | 2018-08-31 | 3.732 | 142,842,210 | +1,672,313 | 4.07% | 533,132,241 |
| 2018-09-03 | 2018-08-30 | 3.811 | 141,169,897 | +272,196 | 4.02% | 537,999,780 |
| 2018-08-31 | 2018-08-29 | 3.856 | 140,897,701 | +3,173,836 | 4.02% | 543,298,279 |
| 2018-08-30 | 2018-08-28 | 3.822 | 137,723,865 | +5,988,304 | 3.93% | 526,415,201 |
| 2018-08-29 | 2018-08-27 | 3.609 | 131,735,561 | -512,369 | 3.76% | 475,388,159 |
| 2018-08-28 | 2018-08-24 | 3.552 | 132,247,930 | +1,923,160 | 3.77% | 469,803,522 |
| 2018-08-27 | 2018-08-23 | 3.575 | 130,324,770 | +366,486 | 3.71% | 465,901,801 |
| 2018-08-24 | 2018-08-22 | 3.564 | 129,958,284 | +985,597 | 3.70% | 463,130,660 |
| 2018-08-23 | 2018-08-21 | 3.631 | 128,972,687 | -702,727 | 3.68% | 468,317,700 |
| 2018-08-22 | 2018-08-20 | 3.564 | 129,675,414 | -841,494 | 3.70% | 462,122,600 |
| 2018-08-21 | 2018-08-17 | 3.429 | 130,516,908 | -87,174 | 3.72% | 447,514,301 |
| 2018-08-20 | 2018-08-16 | 3.418 | 130,604,082 | -245,509 | 3.72% | 446,344,962 |
| 2018-08-17 | 2018-08-15 | 3.418 | 130,849,591 | -722,297 | 3.73% | 447,183,999 |
| 2018-08-16 | 2018-08-14 | 3.552 | 131,571,888 | +1,650,964 | 3.75% | 467,401,919 |
| 2018-08-15 | 2018-08-13 | 3.665 | 129,920,924 | +788,122 | 3.70% | 476,142,560 |
| 2018-08-14 | 2018-08-10 | 3.845 | 129,132,802 | +887,749 | 3.68% | 496,481,400 |
| 2018-08-13 | 2018-08-09 | 3.946 | 128,245,053 | +4,218,143 | 3.66% | 506,043,721 |
| 2018-08-10 | 2018-08-08 | 3.699 | 124,026,910 | +1,165,282 | 3.54% | 458,724,699 |
| 2018-08-09 | 2018-08-07 | 3.665 | 122,861,628 | +386,055 | 3.50% | 450,271,198 |
| 2018-08-08 | 2018-08-06 | 3.586 | 122,475,573 | -416,299 | 3.49% | 439,218,339 |
| 2018-08-07 | 2018-08-03 | 3.586 | 122,891,872 | +3,065,314 | 3.50% | 440,711,258 |
| 2018-08-06 | 2018-08-02 | 3.676 | 119,826,558 | +5,040,066 | 3.42% | 440,495,158 |
| 2018-08-03 | 2018-08-01 | 3.901 | 114,786,492 | +458,997 | 3.27% | 447,775,740 |
| 2018-08-02 | 2018-07-31 | 4.013 | 114,327,495 | +709,843 | 3.26% | 458,837,818 |
| 2018-08-01 | 2018-07-30 | 4.070 | 113,617,652 | +252,626 | 3.24% | 462,375,360 |
| 2018-07-31 | 2018-07-27 | 3.980 | 113,365,026 | +2,698,829 | 3.23% | 451,151,760 |
| 2018-07-30 | 2018-07-26 | 4.036 | 110,666,197 | +225,940 | 3.15% | 446,631,898 |
| 2018-07-27 | 2018-07-25 | 3.980 | 110,440,257 | +4,419,176 | 3.15% | 439,512,239 |
| 2018-07-26 | 2018-07-24 | 3.957 | 106,021,081 | +1,344,966 | 3.02% | 419,541,758 |
| 2018-07-25 | 2018-07-23 | 3.642 | 104,676,115 | +2,743,305 | 2.98% | 381,270,240 |
| 2018-07-24 | 2018-07-20 | 3.609 | 101,932,810 | +1,044,306 | 2.91% | 367,840,320 |
| 2018-07-23 | 2018-07-19 | 3.586 | 100,888,504 | -781,006 | 2.88% | 361,803,420 |
| 2018-07-20 | 2018-07-18 | 3.541 | 101,669,510 | +1,053,202 | 2.90% | 360,032,401 |
| 2018-07-19 | 2018-07-17 | 3.564 | 100,616,308 | +1,976,531 | 2.87% | 358,565,038 |
| 2018-07-18 | 2018-07-16 | 3.496 | 98,639,777 | -6,333,440 | 2.81% | 344,867,900 |
| 2018-07-17 | 2018-07-13 | 3.575 | 104,973,217 | -5,230,426 | 2.99% | 375,271,799 |
| 2018-07-16 | 2018-07-12 | 3.676 | 110,203,643 | +327,346 | 3.14% | 405,120,301 |
| 2018-07-13 | 2018-07-11 | 3.654 | 109,876,297 | -426,973 | 3.13% | 401,446,502 |
| 2018-07-12 | 2018-07-10 | 3.676 | 110,303,270 | +499,915 | 3.14% | 405,486,540 |
| 2018-07-11 | 2018-07-09 | 3.699 | 109,803,355 | +115,638 | 3.13% | 406,117,599 |
| 2018-07-10 | 2018-07-06 | 3.586 | 109,687,717 | +49,814 | 3.13% | 393,358,902 |
| 2018-07-09 | 2018-07-05 | 3.620 | 109,637,903 | -115,639 | 3.13% | 396,877,880 |
| 2018-07-06 | 2018-07-04 | 3.654 | 109,753,542 | -2,890,966 | 3.13% | 400,998,001 |
| 2018-07-05 | 2018-07-03 | 3.777 | 112,644,508 | -861,063 | 3.21% | 425,490,240 |
| 2018-07-04 | 2018-06-29 | 3.890 | 113,505,571 | -3,654,182 | 3.24% | 441,502,919 |
| 2018-07-03 | 2018-06-28 | 3.744 | 117,159,753 | +2,092,170 | 3.34% | 438,594,300 |
| 2018-06-29 | 2018-06-27 | 3.822 | 115,067,583 | -724,076 | 3.28% | 439,817,201 |
| 2018-06-28 | 2018-06-26 | 3.935 | 115,791,659 | -2,321,668 | 3.30% | 455,602,001 |
| 2018-06-27 | 2018-06-25 | 3.901 | 118,113,327 | +1,111,910 | 3.37% | 460,753,539 |
| 2018-06-26 | 2018-06-22 | 4.047 | 117,001,417 | +1,558,453 | 3.34% | 473,515,200 |
| 2018-06-25 | 2018-06-21 | 4.081 | 115,442,964 | -1,923,160 | 3.29% | 471,101,401 |
| 2018-06-22 | 2018-06-20 | 4.092 | 117,366,124 | +606,659 | 3.35% | 480,268,882 |
| 2018-06-21 | 2018-06-19 | 4.182 | 116,759,465 | -1,357,420 | 3.33% | 488,287,199 |
| 2018-06-20 | 2018-06-15 | 4.362 | 118,116,885 | -3,131,139 | 3.37% | 515,209,679 |
| 2018-06-19 | 2018-06-14 | 4.519 | 121,248,024 | +2,033,461 | 3.46% | 547,950,118 |
| 2018-06-15 | 2018-06-13 | 4.575 | 119,214,563 | +1,780,835 | 3.40% | 545,461,400 |
| 2018-06-14 | 2018-06-12 | 4.643 | 117,433,728 | -15,314,116 | 3.35% | 545,234,341 |
| 2018-06-13 | 2018-06-11 | 4.733 | 132,747,844 | -2,095,729 | 3.78% | 628,275,138 |
| 2018-06-12 | 2018-06-08 | 4.778 | 134,843,573 | +684,937 | 3.84% | 644,257,501 |
| 2018-06-11 | 2018-06-07 | 4.767 | 134,158,636 | -6,068,361 | 3.82% | 639,476,800 |
| 2018-06-08 | 2018-06-06 | 4.767 | 140,226,997 | -7,424,002 | 4.00% | 668,402,080 |
| 2018-06-07 | 2018-06-05 | 4.722 | 147,650,999 | -4,452,978 | 4.21% | 697,149,600 |
| 2018-06-06 | 2018-06-04 | 4.722 | 152,103,977 | -24,907 | 4.34% | 718,174,800 |
| 2018-06-05 | 2018-06-01 | 4.632 | 152,128,884 | +58,709 | 4.34% | 704,610,641 |
| 2018-06-01 | 2018-05-30 | 4.486 | 152,070,175 | -1,764,824 | 4.33% | 682,114,440 |
| 2018-05-31 | 2018-05-29 | 4.632 | 153,834,999 | -234,835 | 4.38% | 712,512,801 |
| 2018-05-30 | 2018-05-28 | 4.665 | 154,069,834 | -464,334 | 4.39% | 718,796,599 |
| 2018-05-29 | 2018-05-25 | 4.575 | 154,534,168 | -688,495 | 4.40% | 707,064,821 |
| 2018-05-28 | 2018-05-24 | 4.643 | 155,222,663 | -12,531,672 | 4.42% | 720,685,001 |
| 2018-05-25 | 2018-05-23 | 4.699 | 167,754,335 | -20,220,754 | 4.78% | 788,297,839 |
| 2018-05-24 | 2018-05-21 | 4.834 | 187,975,089 | -16,600,375 | 5.36% | 908,675,999 |
| 2018-05-23 | 2018-05-18 | 4.924 | 204,575,464 | -144,103 | 5.83% | 1,007,321,162 |
| 2018-05-21 | 2018-05-17 | 4.845 | 204,719,567 | -2,181,123 | 5.84% | 991,920,639 |
| 2018-05-18 | 2018-05-16 | 4.890 | 206,900,690 | +354,032 | 5.90% | 1,011,792,599 |
| 2018-05-17 | 2018-05-15 | 4.890 | 206,546,658 | -706,285 | 5.89% | 1,010,061,300 |
| 2018-05-16 | 2018-05-14 | 4.924 | 207,252,943 | +2,166,890 | 5.91% | 1,020,504,958 |
| 2018-05-15 | 2018-05-11 | 4.969 | 205,086,053 | +160,115 | 5.85% | 1,019,057,521 |
| 2018-05-14 | 2018-05-10 | 4.958 | 204,925,938 | -99,627 | 5.84% | 1,015,958,161 |
| 2018-05-11 | 2018-05-09 | 4.935 | 205,025,565 | -1,046,085 | 5.84% | 1,011,842,320 |
| 2018-05-10 | 2018-05-08 | 4.924 | 206,071,650 | -394,951 | 5.87% | 1,014,688,320 |
| 2018-05-09 | 2018-05-07 | 4.857 | 206,466,601 | -101,406 | 5.89% | 1,002,706,562 |
| 2018-05-08 | 2018-05-04 | 4.823 | 206,568,007 | -996,271 | 5.89% | 996,232,381 |
| 2018-05-07 | 2018-05-03 | 4.845 | 207,564,278 | -5,550,656 | 5.92% | 1,005,704,019 |
| 2018-05-04 | 2018-05-02 | 4.958 | 213,114,934 | -2,649,015 | 6.07% | 1,056,556,620 |
| 2018-04-27 | 2018-04-25 | 4.969 | 215,763,949 | -2,019,229 | 6.15% | 1,072,115,201 |
| 2018-04-26 | 2018-04-24 | 5.025 | 217,783,178 | +6,966,785 | 6.21% | 1,094,390,102 |
| 2018-04-25 | 2018-04-23 | 5.407 | 210,816,393 | -793,459 | 6.01% | 1,139,960,379 |
| 2018-04-24 | 2018-04-20 | 5.643 | 211,609,852 | +250,847 | 6.03% | 1,194,207,798 |
| 2018-04-23 | 2018-04-19 | 5.790 | 211,359,005 | +6,940,098 | 6.02% | 1,223,681,198 |
| 2018-04-20 | 2018-04-18 | 5.374 | 204,418,907 | -435,868 | 5.83% | 1,098,472,682 |
| 2018-04-19 | 2018-04-17 | 5.329 | 204,854,775 | -64,047 | 5.84% | 1,091,603,037 |
| 2018-04-18 | 2018-04-16 | 5.497 | 204,918,822 | -1,069,212 | 5.84% | 1,126,499,523 |
| 2018-04-17 | 2018-04-13 | 5.396 | 205,988,034 | +4,068,701 | 5.87% | 1,111,535,998 |
| 2018-04-16 | 2018-04-12 | 5.385 | 201,919,333 | -1,578,023 | 5.76% | 1,087,310,842 |
| 2018-04-13 | 2018-04-11 | 5.497 | 203,497,356 | -482,124 | 5.80% | 1,118,685,303 |
| 2018-04-12 | 2018-04-10 | 5.419 | 203,979,480 | -670,704 | 5.81% | 1,105,283,841 |
| 2018-04-11 | 2018-04-09 | 5.115 | 204,650,184 | -407,404 | 5.83% | 1,046,800,300 |
| 2018-04-04 | 2018-03-29 | 4.890 | 205,057,588 | -51,593 | 5.84% | 1,002,779,400 |
| 2018-04-03 | 2018-03-28 | 4.823 | 205,109,181 | -475,008 | 5.85% | 989,196,782 |
| 2018-03-29 | 2018-03-27 | 4.868 | 205,584,189 | -245,509 | 5.86% | 1,000,732,282 |
| 2018-03-28 | 2018-03-26 | 4.800 | 205,829,698 | -49,814 | 5.87% | 988,043,838 |
| 2018-03-27 | 2018-03-23 | 4.767 | 205,879,512 | -1,122,584 | 5.87% | 981,339,520 |
| 2018-03-26 | 2018-03-22 | 4.890 | 207,002,096 | -161,895 | 5.90% | 1,012,288,498 |
| 2018-03-23 | 2018-03-21 | 4.789 | 207,163,991 | -8,516,342 | 5.91% | 992,119,922 |
| 2018-03-22 | 2018-03-20 | 4.890 | 215,680,333 | -9,165,698 | 6.15% | 1,054,727,099 |
| 2018-03-21 | 2018-03-19 | 5.138 | 224,846,031 | -932,226 | 6.41% | 1,155,158,899 |
| 2018-03-20 | 2018-03-16 | 5.171 | 225,778,257 | -611,995 | 6.44% | 1,167,562,802 |
| 2018-03-16 | 2018-03-14 | 5.194 | 226,390,252 | +508,810 | 6.45% | 1,175,817,720 |
| 2018-03-15 | 2018-03-13 | 5.194 | 225,881,442 | -64,046 | 6.44% | 1,173,175,080 |
| 2018-03-14 | 2018-03-12 | 5.194 | 225,945,488 | -610,216 | 6.44% | 1,173,507,720 |
| 2018-03-13 | 2018-03-09 | 5.183 | 226,555,704 | -2,239,832 | 6.46% | 1,174,130,118 |
| 2018-03-12 | 2018-03-08 | 5.171 | 228,795,536 | -10,044,552 | 6.52% | 1,183,165,999 |
| 2018-03-09 | 2018-03-07 | 5.171 | 238,840,088 | -177,906 | 6.81% | 1,235,109,199 |
| 2018-03-08 | 2018-03-06 | 5.306 | 239,017,994 | +1,254,235 | 6.81% | 1,268,273,441 |
| 2018-03-07 | 2018-03-05 | 5.093 | 237,763,759 | -665,367 | 6.78% | 1,210,832,760 |
| 2018-03-06 | 2018-03-02 | 5.160 | 238,429,126 | -2,743,305 | 6.80% | 1,230,303,599 |
| 2018-03-05 | 2018-03-01 | 5.295 | 241,172,431 | -1,330,734 | 6.87% | 1,276,994,040 |
| 2018-03-02 | 2018-02-28 | 5.340 | 242,503,165 | -1,321,839 | 6.91% | 1,294,945,000 |
| 2018-03-01 | 2018-02-27 | 5.284 | 243,825,004 | -1,222,212 | 6.95% | 1,288,298,201 |
| 2018-02-28 | 2018-02-26 | 5.407 | 245,047,216 | +1,442,815 | 6.98% | 1,325,058,802 |
| 2018-02-27 | 2018-02-23 | 5.643 | 243,604,401 | +476,787 | 6.94% | 1,374,767,161 |
| 2018-02-26 | 2018-02-22 | 5.554 | 243,127,614 | +414,520 | 6.93% | 1,350,210,681 |
| 2018-02-14 | 2018-02-12 | 5.149 | 242,713,094 | +46,256 | 6.92% | 1,249,680,482 |
| 2018-02-13 | 2018-02-09 | 5.115 | 242,666,838 | +298,881 | 6.92% | 1,241,258,199 |
| 2018-02-12 | 2018-02-08 | 5.452 | 242,367,957 | -2,141,984 | 6.91% | 1,321,469,801 |
| 2018-02-09 | 2018-02-07 | 5.475 | 244,509,941 | +820,145 | 6.97% | 1,338,646,122 |
| 2018-02-08 | 2018-02-06 | 5.464 | 243,689,796 | -941,120 | 6.95% | 1,331,416,442 |
| 2018-02-07 | 2018-02-05 | 5.936 | 244,630,916 | +224,161 | 6.97% | 1,452,063,358 |
| 2018-02-06 | 2018-02-02 | 6.014 | 244,406,755 | +5,374,529 | 6.97% | 1,469,965,998 |
| 2018-02-05 | 2018-02-01 | 5.812 | 239,032,226 | -90,732 | 6.81% | 1,389,272,059 |
| 2018-02-02 | 2018-01-31 | 5.958 | 239,122,958 | +279,312 | 6.82% | 1,424,746,000 |
| 2018-02-01 | 2018-01-30 | 6.228 | 238,843,646 | -377,160 | 6.81% | 1,487,523,239 |
| 2018-01-31 | 2018-01-29 | 6.610 | 239,220,806 | +8,678,237 | 6.82% | 1,581,308,399 |
| 2018-01-30 | 2018-01-26 | 6.464 | 230,542,569 | +1,225,769 | 6.57% | 1,490,250,497 |
| 2018-01-29 | 2018-01-25 | 6.498 | 229,316,800 | +6,315,650 | 6.54% | 1,490,060,882 |
| 2018-01-26 | 2018-01-24 | 6.475 | 223,001,150 | +795,238 | 6.36% | 1,444,008,961 |
| 2018-01-25 | 2018-01-23 | 6.577 | 222,205,912 | +1,288,037 | 6.33% | 1,461,341,702 |
| 2018-01-24 | 2018-01-22 | 6.610 | 220,917,875 | +8,123,171 | 6.30% | 1,460,321,521 |
| 2018-01-23 | 2018-01-19 | 6.633 | 212,794,704 | +26,123,663 | 6.07% | 1,411,409,801 |
| 2018-01-22 | 2018-01-18 | 6.026 | 186,671,041 | +27,666,105 | 5.32% | 1,124,817,440 |
| 2018-01-19 | 2018-01-17 | 6.093 | 159,004,936 | -186,801 | 4.53% | 968,835,838 |
| 2018-01-18 | 2018-01-16 | 6.262 | 159,191,737 | +444,764 | 4.54% | 996,818,338 |
| 2018-01-17 | 2018-01-15 | 6.251 | 158,746,973 | -619,112 | 4.52% | 992,248,719 |
| 2018-01-16 | 2018-01-12 | 6.487 | 159,366,085 | -613,774 | 4.54% | 1,033,741,661 |
| 2018-01-15 | 2018-01-11 | 6.352 | 159,979,859 | +483,903 | 4.56% | 1,016,141,198 |
| 2018-01-12 | 2018-01-10 | 6.206 | 159,495,956 | -1,946,288 | 4.55% | 989,758,080 |
| 2018-01-11 | 2018-01-09 | 6.183 | 161,442,244 | +2,526,260 | 4.60% | 998,206,003 |
| 2018-01-10 | 2018-01-08 | 6.509 | 158,915,984 | -7,715,767 | 4.53% | 1,034,395,083 |
| 2018-01-09 | 2018-01-05 | 6.824 | 166,631,751 | +370,044 | 4.75% | 1,137,068,822 |
| 2018-01-08 | 2018-01-04 | 6.756 | 166,261,707 | -603,100 | 4.74% | 1,123,329,100 |
| 2018-01-05 | 2018-01-03 | 6.756 | 166,864,807 | +5,952,722 | 4.76% | 1,127,403,879 |
| 2018-01-04 | 2018-01-02 | 6.565 | 160,912,085 | -1,670,534 | 4.59% | 1,056,432,642 |
| 2018-01-03 | 2017-12-29 | 6.284 | 162,582,619 | +487,462 | 4.63% | 1,021,706,662 |
| 2018-01-02 | 2017-12-28 | 6.397 | 162,095,157 | +7,824,289 | 4.62% | 1,036,865,939 |
| 2017-12-29 | 2017-12-27 | 6.295 | 154,270,868 | +3,696,879 | 4.40% | 971,208,003 |
| 2017-12-28 | 2017-12-22 | 6.172 | 150,573,989 | -645,797 | 4.29% | 929,314,263 |
| 2017-12-27 | 2017-12-21 | 6.239 | 151,219,786 | +772,110 | 4.31% | 943,500,000 |
| 2017-12-22 | 2017-12-20 | 6.127 | 150,447,676 | -380,718 | 4.29% | 921,769,403 |
| 2017-12-21 | 2017-12-19 | 6.059 | 150,828,394 | +601,321 | 4.30% | 913,928,402 |
| 2017-12-20 | 2017-12-18 | 5.981 | 150,227,073 | +300,661 | 4.28% | 898,462,883 |
| 2017-12-19 | 2017-12-15 | 5.666 | 149,926,412 | +249,068 | 4.27% | 849,471,840 |
| 2017-12-18 | 2017-12-14 | 5.700 | 149,677,344 | +65,825 | 4.27% | 853,108,619 |
| 2017-12-15 | 2017-12-13 | 5.554 | 149,611,519 | -64,046 | 4.26% | 830,868,480 |
| 2017-12-14 | 2017-12-12 | 5.475 | 149,675,565 | -437,648 | 4.27% | 819,445,679 |
| 2017-12-13 | 2017-12-11 | 5.610 | 150,113,213 | +1,307,606 | 4.28% | 842,092,440 |
| 2017-12-12 | 2017-12-08 | 5.509 | 148,805,607 | -458,996 | 4.24% | 819,701,402 |
| 2017-12-11 | 2017-12-07 | 5.351 | 149,264,603 | -7,719,325 | 4.25% | 798,737,519 |
| 2017-12-08 | 2017-12-06 | 5.452 | 156,983,928 | -4,257,282 | 4.47% | 855,927,998 |
| 2017-12-07 | 2017-12-05 | 5.835 | 161,241,210 | -51,593 | 4.60% | 940,770,539 |
| 2017-12-06 | 2017-12-04 | 5.891 | 161,292,803 | -5,274,902 | 4.60% | 950,137,761 |
| 2017-12-05 | 2017-12-01 | 5.767 | 166,567,705 | +257,963 | 4.75% | 960,613,022 |
| 2017-12-04 | 2017-11-30 | 5.823 | 166,309,742 | -428,752 | 4.74% | 968,473,522 |
| 2017-12-01 | 2017-11-29 | 5.913 | 166,738,494 | -314,893 | 4.75% | 985,965,959 |
| 2017-11-30 | 2017-11-28 | 6.014 | 167,053,387 | +418,078 | 4.76% | 1,004,729,999 |
| 2017-11-29 | 2017-11-27 | 5.936 | 166,635,309 | -5,120,124 | 4.75% | 989,102,401 |
| 2017-11-28 | 2017-11-24 | 5.981 | 171,755,433 | -211,708 | 4.90% | 1,027,217,520 |
| 2017-11-27 | 2017-11-23 | 6.161 | 171,967,141 | +1,179,515 | 4.90% | 1,059,415,522 |
| 2017-11-24 | 2017-11-22 | 5.812 | 170,787,626 | -368,265 | 4.87% | 992,629,658 |
| 2017-11-23 | 2017-11-21 | 5.902 | 171,155,891 | -2,953,233 | 4.88% | 1,010,163,000 |
| 2017-11-22 | 2017-11-20 | 5.700 | 174,109,124 | -18,162,386 | 4.96% | 992,361,238 |
| 2017-11-21 | 2017-11-17 | 6.014 | 192,271,510 | -3,965,517 | 5.48% | 1,156,402,499 |
| 2017-11-20 | 2017-11-16 | 6.093 | 196,237,027 | -1,227,549 | 5.59% | 1,195,695,362 |
| 2017-11-17 | 2017-11-15 | 6.408 | 197,464,576 | +654,693 | 5.63% | 1,265,331,603 |
| 2017-11-16 | 2017-11-14 | 6.464 | 196,809,883 | -2,216,704 | 5.61% | 1,272,199,001 |
| 2017-11-15 | 2017-11-13 | 6.295 | 199,026,587 | -211,708 | 5.67% | 1,252,966,400 |
| 2017-11-14 | 2017-11-10 | 6.532 | 199,238,295 | -700,948 | 5.68% | 1,301,335,422 |
| 2017-11-13 | 2017-11-09 | 6.498 | 199,939,243 | -4,278,630 | 5.70% | 1,299,170,601 |
| 2017-11-10 | 2017-11-08 | 6.723 | 204,217,873 | -1,894,695 | 5.82% | 1,372,888,398 |
| 2017-11-09 | 2017-11-07 | 6.880 | 206,112,568 | -3,620,380 | 5.88% | 1,418,065,198 |
| 2017-11-08 | 2017-11-06 | 6.745 | 209,732,948 | -8,914,851 | 5.98% | 1,414,680,001 |
| 2017-11-07 | 2017-11-03 | 6.768 | 218,647,799 | -8,918,409 | 6.23% | 1,479,728,040 |
| 2017-11-06 | 2017-11-02 | 6.925 | 227,566,208 | -6,694,589 | 6.49% | 1,575,900,478 |
| 2017-11-03 | 2017-11-01 | 6.835 | 234,260,797 | -3,762,704 | 6.68% | 1,601,192,319 |
| 2017-11-02 | 2017-10-31 | 7.060 | 238,023,501 | +179,684 | 6.78% | 1,680,427,518 |
| 2017-11-01 | 2017-10-30 | 6.779 | 237,843,817 | -8,779,642 | 6.78% | 1,612,313,463 |
| 2017-10-31 | 2017-10-27 | 7.139 | 246,623,459 | -4,095,388 | 7.03% | 1,760,550,197 |
| 2017-10-30 | 2017-10-26 | 7.555 | 250,718,847 | +567,519 | 7.15% | 1,894,072,320 |
| 2017-10-27 | 2017-10-25 | 7.600 | 250,151,328 | +2,739,747 | 7.13% | 1,901,033,679 |
| 2017-10-26 | 2017-10-24 | 7.386 | 247,411,581 | +1,058,538 | 7.05% | 1,827,366,657 |
| 2017-10-25 | 2017-10-23 | 7.566 | 246,353,043 | -1,241,781 | 7.02% | 1,863,860,041 |
| 2017-10-24 | 2017-10-20 | 7.723 | 247,594,824 | -3,017,280 | 7.06% | 1,912,223,279 |
| 2017-10-23 | 2017-10-19 | 7.498 | 250,612,104 | -1,627,836 | 7.14% | 1,879,179,122 |
| 2017-10-20 | 2017-10-18 | 7.701 | 252,239,940 | -9,308,023 | 7.19% | 1,942,427,098 |
| 2017-10-19 | 2017-10-17 | 7.881 | 261,547,963 | -2,520,923 | 7.46% | 2,061,150,302 |
| 2017-10-18 | 2017-10-16 | 8.117 | 264,068,886 | -17,989,817 | 7.53% | 2,143,358,083 |
| 2017-10-17 | 2017-10-13 | 7.914 | 282,058,703 | -958,911 | 8.04% | 2,232,299,520 |
| 2017-10-16 | 2017-10-12 | 7.858 | 283,017,614 | -640,461 | 8.07% | 2,223,980,338 |
| 2017-10-13 | 2017-10-11 | 7.600 | 283,658,075 | -3,716,448 | 8.09% | 2,155,669,363 |
| 2017-10-12 | 2017-10-10 | 7.892 | 287,374,523 | -3,947,726 | 8.19% | 2,267,909,279 |
| 2017-10-11 | 2017-10-09 | 7.824 | 291,322,249 | +1,275,583 | 8.30% | 2,279,413,919 |
| 2017-09-29 | 2017-09-27 | 7.588 | 290,046,666 | -3,517,194 | 8.27% | 2,200,959,002 |
| 2017-09-28 | 2017-09-26 | 7.206 | 293,563,860 | +620,891 | 8.37% | 2,115,441,019 |
| 2017-09-27 | 2017-09-25 | 7.532 | 292,942,969 | -3,844,541 | 8.35% | 2,206,470,797 |
| 2017-09-26 | 2017-09-22 | 7.869 | 296,787,510 | -7,886,557 | 8.46% | 2,335,521,999 |
| 2017-09-25 | 2017-09-21 | 8.150 | 304,674,067 | +6,961,448 | 8.68% | 2,483,212,002 |
| 2017-09-22 | 2017-09-20 | 8.139 | 297,712,619 | +6,135,965 | 8.49% | 2,423,126,637 |
| 2017-09-21 | 2017-09-19 | 7.465 | 291,576,654 | +313,114 | 8.31% | 2,176,512,319 |
| 2017-09-20 | 2017-09-18 | 7.453 | 291,263,540 | +8,977,118 | 8.30% | 2,170,900,678 |
| 2017-09-19 | 2017-09-15 | 7.487 | 282,286,422 | +5,810,398 | 8.05% | 2,113,511,039 |
| 2017-09-18 | 2017-09-14 | 7.813 | 276,476,024 | +442,985 | 7.88% | 2,160,143,398 |
| 2017-09-15 | 2017-09-13 | 7.645 | 276,033,039 | -5,644,946 | 7.87% | 2,110,135,198 |
| 2017-09-14 | 2017-09-12 | 7.341 | 281,677,985 | +7,039,726 | 8.03% | 2,067,789,801 |
| 2017-09-13 | 2017-09-11 | 6.880 | 274,638,259 | +3,075,988 | 7.83% | 1,889,525,519 |
| 2017-09-12 | 2017-09-08 | 6.644 | 271,562,271 | +4,100,725 | 7.74% | 1,804,252,082 |
| 2017-09-11 | 2017-09-07 | 6.464 | 267,461,546 | +1,682,987 | 7.62% | 1,728,898,500 |
| 2017-09-08 | 2017-09-06 | 6.532 | 265,778,559 | +2,818,026 | 7.58% | 1,735,946,662 |
| 2017-09-07 | 2017-09-05 | 6.565 | 262,960,533 | -1,572,686 | 7.50% | 1,726,409,117 |
| 2017-09-06 | 2017-09-04 | 6.565 | 264,533,219 | +6,406,381 | 7.54% | 1,736,734,238 |
| 2017-09-05 | 2017-09-01 | 6.700 | 258,126,838 | -103,185 | 7.36% | 1,729,496,643 |
| 2017-09-04 | 2017-08-31 | 6.509 | 258,230,023 | -266,858 | 7.36% | 1,680,837,001 |
| 2017-09-01 | 2017-08-30 | 6.588 | 258,496,881 | -9,688,741 | 7.37% | 1,702,915,999 |
| 2017-08-31 | 2017-08-29 | 6.071 | 268,185,622 | +2,383,936 | 7.64% | 1,628,056,801 |
| 2017-08-30 | 2017-08-28 | 6.014 | 265,801,686 | +4,639,778 | 7.58% | 1,598,644,197 |
| 2017-08-29 | 2017-08-25 | 6.026 | 261,161,908 | +3,403,335 | 7.44% | 1,573,674,563 |
| 2017-08-28 | 2017-08-24 | 5.857 | 257,758,573 | -4,042,016 | 7.35% | 1,509,701,701 |
| 2017-08-25 | 2017-08-22 | 6.093 | 261,800,589 | +7,859,871 | 7.46% | 1,595,181,881 |
| 2017-08-24 | 2017-08-21 | 6.037 | 253,940,718 | +14,346,310 | 7.24% | 1,533,016,860 |
| 2017-08-22 | 2017-08-18 | 6.026 | 239,594,408 | +2,319,889 | 6.83% | 1,443,716,000 |
| 2017-08-21 | 2017-08-17 | 6.183 | 237,274,519 | +2,243,390 | 6.76% | 1,467,081,003 |
| 2017-08-18 | 2017-08-16 | 6.059 | 235,031,129 | +4,547,268 | 6.70% | 1,424,145,803 |
| 2017-08-17 | 2017-08-15 | 5.801 | 230,483,861 | +8,788,539 | 6.57% | 1,336,997,282 |
| 2017-08-16 | 2017-08-14 | 6.037 | 221,695,322 | -3,533,206 | 6.32% | 1,338,354,357 |
| 2017-08-15 | 2017-08-11 | 5.835 | 225,228,528 | -5,082,764 | 6.42% | 1,314,107,998 |
| 2017-08-14 | 2017-08-10 | 6.408 | 230,311,292 | +25,933,304 | 6.56% | 1,475,809,799 |
| 2017-08-11 | 2017-08-09 | 6.756 | 204,377,988 | +19,397,050 | 5.83% | 1,380,857,597 |
| 2017-08-10 | 2017-08-08 | 6.520 | 184,980,938 | +8,047,740 | 5.27% | 1,206,133,203 |
| 2017-08-09 | 2017-08-07 | 6.037 | 176,933,198 | +7,271,003 | 5.04% | 1,068,129,514 |
| 2017-08-08 | 2017-08-04 | 5.677 | 169,662,195 | +7,669,511 | 4.84% | 963,200,638 |
| 2017-08-07 | 2017-08-03 | 5.947 | 161,992,684 | +7,285,236 | 4.62% | 963,366,135 |
| 2017-08-04 | 2017-08-02 | 5.778 | 154,707,448 | +9,492,155 | 4.41% | 893,952,912 |
| 2017-08-03 | 2017-08-01 | 5.509 | 145,215,293 | +5,698,317 | 4.14% | 799,924,020 |
| 2017-08-02 | 2017-07-31 | 5.509 | 139,516,976 | +9,407,650 | 3.98% | 768,534,622 |
| 2017-08-01 | 2017-07-28 | 5.340 | 130,109,326 | +2,175,786 | 3.71% | 694,772,050 |
| 2017-07-31 | 2017-07-27 | 5.430 | 127,933,540 | +5,342,506 | 3.65% | 694,659,293 |
| 2017-07-28 | 2017-07-26 | 5.509 | 122,591,034 | +5,646,725 | 3.49% | 675,297,420 |
| 2017-07-27 | 2017-07-25 | 5.351 | 116,944,309 | +2,319,889 | 3.33% | 625,786,726 |
| 2017-07-26 | 2017-07-24 | 5.261 | 114,624,420 | +8,347,332 | 3.27% | 603,063,865 |
| 2017-07-25 | 2017-07-21 | 5.239 | 106,277,088 | +6,564,718 | 3.03% | 556,757,230 |
| 2017-07-24 | 2017-07-20 | 5.272 | 99,712,370 | +731,192 | 2.84% | 525,729,302 |
| 2017-07-21 | 2017-07-19 | 5.419 | 98,981,178 | -1,425,024 | 2.82% | 536,339,717 |
| 2017-07-20 | 2017-07-18 | 5.284 | 100,406,202 | +2,296,762 | 2.86% | 530,516,261 |
| 2017-07-19 | 2017-07-17 | 5.115 | 98,109,440 | +8,716,308 | 2.80% | 501,836,789 |
| 2017-07-18 | 2017-07-14 | 4.924 | 89,393,132 | +12,231,012 | 2.55% | 440,168,101 |
| 2017-07-17 | 2017-07-13 | 4.767 | 77,162,120 | +1,282,700 | 2.20% | 367,798,802 |
| 2017-07-14 | 2017-07-12 | 4.654 | 75,879,420 | +1,809,300 | 2.16% | 353,154,420 |
| 2017-07-13 | 2017-07-11 | 4.575 | 74,070,120 | -1,851,997 | 2.11% | 338,904,831 |
| 2017-07-12 | 2017-07-10 | 4.688 | 75,922,117 | -622,670 | 2.16% | 355,913,668 |
| 2017-07-11 | 2017-07-07 | 4.823 | 76,544,787 | +1,691,882 | 2.18% | 369,158,790 |
| 2017-07-10 | 2017-07-06 | 4.722 | 74,852,905 | -1,343,187 | 2.13% | 353,425,802 |
| 2017-07-07 | 2017-07-05 | 4.688 | 76,196,092 | -316,672 | 2.17% | 357,198,030 |
| 2017-07-06 | 2017-07-04 | 4.654 | 76,512,764 | +156,557 | 2.18% | 356,102,100 |
| 2017-07-05 | 2017-07-03 | 4.677 | 76,356,207 | -16,012 | 2.18% | 357,090,239 |
| 2017-07-04 | 2017-06-30 | 4.497 | 76,372,219 | +533,717 | 2.18% | 343,428,002 |
| 2017-07-03 | 2017-06-29 | 4.542 | 75,838,502 | -396,729 | 2.16% | 344,438,281 |
| 2017-06-30 | 2017-06-28 | 4.463 | 76,235,231 | +6,342,335 | 2.17% | 340,240,909 |
| 2017-06-29 | 2017-06-27 | 4.362 | 69,892,896 | -377,159 | 1.99% | 304,863,242 |
| 2017-06-28 | 2017-06-26 | 4.351 | 70,270,055 | -4,556,164 | 2.00% | 305,718,388 |
| 2017-06-27 | 2017-06-23 | 4.306 | 74,826,219 | +208,150 | 2.13% | 322,175,771 |
| 2017-06-26 | 2017-06-22 | 4.407 | 74,618,069 | -473,229 | 2.13% | 328,829,200 |
| 2017-06-23 | 2017-06-21 | 4.530 | 75,091,298 | -58,709 | 2.14% | 340,200,510 |
| 2017-06-22 | 2017-06-20 | 4.553 | 75,150,007 | +2,736,189 | 2.14% | 342,156,150 |
| 2017-06-21 | 2017-06-19 | 4.407 | 72,413,818 | -375,381 | 2.06% | 319,115,438 |
| 2017-06-20 | 2017-06-16 | 4.249 | 72,789,199 | +64,046 | 2.07% | 309,313,619 |
| 2017-06-19 | 2017-06-15 | 4.227 | 72,725,153 | +446,543 | 2.07% | 307,406,319 |
| 2017-06-16 | 2017-06-14 | 4.441 | 72,278,610 | +2,649,015 | 2.06% | 320,957,250 |
| 2017-06-15 | 2017-06-13 | 4.294 | 69,629,595 | +2,809,130 | 1.98% | 299,018,139 |
| 2017-06-14 | 2017-06-12 | 4.092 | 66,820,465 | +494,577 | 1.90% | 273,433,159 |
| 2017-06-13 | 2017-06-09 | 4.137 | 66,325,888 | -1,873,346 | 1.89% | 274,391,841 |
| 2017-06-12 | 2017-06-08 | 4.137 | 68,199,234 | -282,870 | 1.94% | 282,141,920 |
| 2017-06-09 | 2017-06-07 | 4.193 | 68,482,104 | -28,465 | 1.95% | 287,161,510 |
| 2017-06-08 | 2017-06-06 | 3.968 | 68,510,569 | +23,128 | 1.95% | 271,877,071 |
| 2017-06-07 | 2017-06-05 | 3.991 | 68,487,441 | +19,570 | 1.95% | 273,325,150 |
| 2017-06-06 | 2017-06-02 | 4.002 | 68,467,871 | -1,467,722 | 1.95% | 274,016,758 |
| 2017-06-05 | 2017-06-01 | 4.081 | 69,935,593 | +1,416,129 | 1.99% | 285,394,230 |
| 2017-06-02 | 2017-05-31 | 4.081 | 68,519,464 | -5,456,366 | 1.95% | 279,615,270 |
| 2017-05-26 | 2017-05-24 | 4.002 | 73,975,830 | +133,429 | 2.11% | 296,060,281 |
| 2017-05-25 | 2017-05-23 | 4.013 | 73,842,401 | +165,453 | 2.10% | 296,356,412 |
| 2017-05-24 | 2017-05-22 | 4.070 | 73,676,948 | +92,511 | 2.10% | 299,833,739 |
| 2017-05-23 | 2017-05-19 | 4.002 | 73,584,437 | +2,343,017 | 2.10% | 294,493,878 |
| 2017-05-22 | 2017-05-18 | 3.923 | 71,241,420 | +32,023 | 2.03% | 279,510,609 |
| 2017-05-19 | 2017-05-17 | 3.991 | 71,209,397 | +81,836 | 2.03% | 284,188,149 |
| 2017-05-18 | 2017-05-16 | 3.980 | 71,127,561 | +117,418 | 2.03% | 283,061,941 |
| 2017-05-17 | 2017-05-15 | 4.025 | 71,010,143 | +40,918 | 2.02% | 285,787,820 |
| 2017-05-16 | 2017-05-12 | 4.013 | 70,969,225 | +144,104 | 2.02% | 284,825,312 |
| 2017-05-15 | 2017-05-11 | 4.002 | 70,825,121 | -35,581 | 2.02% | 283,450,760 |
| 2017-05-12 | 2017-05-10 | 3.901 | 70,860,702 | -496,357 | 2.02% | 276,423,669 |
| 2017-05-11 | 2017-05-09 | 4.081 | 71,357,059 | -199,254 | 2.03% | 291,194,970 |
| 2017-05-10 | 2017-05-08 | 3.980 | 71,556,313 | -736,530 | 2.04% | 284,768,219 |
| 2017-05-09 | 2017-05-05 | 3.980 | 72,292,843 | +2,010,334 | 2.06% | 287,699,342 |
| 2017-05-08 | 2017-05-04 | 4.115 | 70,282,509 | -103,185 | 2.00% | 289,180,260 |
| 2017-05-05 | 2017-05-02 | 4.283 | 70,385,694 | -2,198,914 | 2.01% | 301,473,869 |
| 2017-05-04 | 2017-04-28 | 4.306 | 72,584,608 | +120,976 | 2.07% | 312,524,171 |
| 2017-05-02 | 2017-04-27 | 4.373 | 72,463,632 | +364,707 | 2.07% | 316,891,070 |
| 2017-04-28 | 2017-04-26 | 4.452 | 72,098,925 | -90,732 | 2.06% | 320,969,878 |
| 2017-04-27 | 2017-04-25 | 4.463 | 72,189,657 | +716,959 | 2.06% | 322,185,349 |
| 2017-04-26 | 2017-04-24 | 4.452 | 71,472,698 | -921,551 | 2.04% | 318,182,042 |
| 2017-04-25 | 2017-04-21 | 4.553 | 72,394,249 | +3,036,849 | 2.06% | 329,609,251 |
| 2017-04-24 | 2017-04-20 | 4.665 | 69,357,400 | +69,384 | 1.98% | 323,579,652 |
| 2017-04-21 | 2017-04-19 | 4.665 | 69,288,016 | +2,874,955 | 1.97% | 323,255,948 |
| 2017-04-20 | 2017-04-18 | 4.542 | 66,413,061 | +213,486 | 1.89% | 301,630,438 |
| 2017-04-19 | 2017-04-13 | 4.373 | 66,199,575 | +3,444,253 | 1.89% | 289,497,691 |
| 2017-04-18 | 2017-04-12 | 4.429 | 62,755,322 | -320,230 | 1.79% | 277,963,062 |
| 2017-04-13 | 2017-04-11 | 4.463 | 63,075,552 | +684,937 | 1.80% | 281,508,731 |
| 2017-04-12 | 2017-04-10 | 4.553 | 62,390,615 | +2,079,717 | 1.78% | 284,062,949 |
| 2017-04-11 | 2017-04-07 | 4.575 | 60,310,898 | +950,016 | 1.72% | 275,950,069 |
| 2017-04-10 | 2017-04-06 | 4.519 | 59,360,882 | +3,140,034 | 1.69% | 268,266,659 |
| 2017-04-07 | 2017-04-05 | 4.542 | 56,220,848 | -149,441 | 1.60% | 255,340,121 |
| 2017-03-31 | 2017-03-29 | 4.238 | 56,370,289 | +491,020 | 1.61% | 238,908,672 |
| 2017-03-30 | 2017-03-28 | 4.249 | 55,879,269 | -42,697 | 1.59% | 237,455,820 |
| 2017-03-29 | 2017-03-27 | 4.047 | 55,921,966 | +282,870 | 1.59% | 226,321,198 |
| 2017-03-28 | 2017-03-24 | 4.317 | 55,639,096 | +8,895 | 1.59% | 240,188,158 |
| 2017-03-27 | 2017-03-23 | 4.384 | 55,630,201 | -313,114 | 1.59% | 243,902,099 |
| 2017-03-24 | 2017-03-22 | 4.328 | 55,943,315 | -1,713,231 | 1.59% | 242,130,350 |
| 2017-03-23 | 2017-03-21 | 4.407 | 57,656,546 | -136,988 | 1.64% | 254,082,639 |
| 2017-03-22 | 2017-03-20 | 4.429 | 57,793,534 | -4,303,537 | 1.65% | 255,985,742 |
| 2017-03-21 | 2017-03-17 | 4.519 | 62,097,071 | +3,396,219 | 1.77% | 280,632,181 |
| 2017-03-20 | 2017-03-16 | 4.654 | 58,700,852 | +78,278 | 1.67% | 273,202,738 |
| 2017-03-17 | 2017-03-15 | 4.429 | 58,622,574 | -24,907 | 1.67% | 259,657,821 |
| 2017-03-16 | 2017-03-14 | 4.441 | 58,647,481 | -4,024,225 | 1.67% | 260,427,452 |
| 2017-03-15 | 2017-03-13 | 4.474 | 62,671,706 | +610,216 | 1.79% | 280,410,900 |
| 2017-03-14 | 2017-03-10 | 4.441 | 62,061,490 | -4,232,375 | 1.77% | 275,587,551 |
| 2017-03-13 | 2017-03-09 | 4.441 | 66,293,865 | +670,705 | 1.89% | 294,381,652 |
| 2017-03-10 | 2017-03-08 | 4.575 | 65,623,160 | -2,143,763 | 1.87% | 300,256,108 |
| 2017-03-09 | 2017-03-07 | 4.654 | 67,766,923 | -1,008,725 | 1.93% | 315,397,619 |
| 2017-03-08 | 2017-03-06 | 4.722 | 68,775,648 | -92,511 | 1.96% | 324,731,399 |
| 2017-03-07 | 2017-03-03 | 4.643 | 68,868,159 | -569,298 | 1.96% | 319,748,729 |
| 2017-03-06 | 2017-03-02 | 4.722 | 69,437,457 | -384,276 | 1.98% | 327,856,199 |
| 2017-03-03 | 2017-03-01 | 4.677 | 69,821,733 | +9,172,814 | 1.99% | 326,530,879 |
| 2017-03-02 | 2017-02-28 | 4.351 | 60,648,919 | -1,312,944 | 1.73% | 263,860,470 |
| 2017-03-01 | 2017-02-27 | 4.452 | 61,961,863 | -611,995 | 1.77% | 275,841,722 |
| 2017-02-28 | 2017-02-24 | 4.407 | 62,573,858 | -4,527,698 | 1.78% | 275,752,400 |
| 2017-02-27 | 2017-02-23 | 4.722 | 67,101,556 | -635,123 | 1.91% | 316,826,999 |
| 2017-02-24 | 2017-02-22 | 4.778 | 67,736,679 | +391,392 | 1.93% | 323,633,249 |
| 2017-02-23 | 2017-02-21 | 4.654 | 67,345,287 | -115,639 | 1.92% | 313,435,260 |
| 2017-02-22 | 2017-02-20 | 4.654 | 67,460,926 | -124,534 | 1.92% | 313,973,462 |
| 2017-02-21 | 2017-02-17 | 4.632 | 67,585,460 | -4,111,399 | 1.93% | 313,033,482 |
| 2017-02-20 | 2017-02-16 | 4.778 | 71,696,859 | -414,520 | 2.04% | 342,554,252 |
| 2017-02-17 | 2017-02-15 | 4.834 | 72,111,379 | +1,640,290 | 2.06% | 348,588,101 |
| 2017-02-16 | 2017-02-14 | 4.823 | 70,471,089 | +5,175,275 | 2.01% | 339,866,671 |
| 2017-02-15 | 2017-02-13 | 4.733 | 65,295,814 | -852,168 | 1.86% | 309,035,050 |
| 2017-02-14 | 2017-02-10 | 4.609 | 66,147,982 | +229,498 | 1.89% | 304,888,300 |
| 2017-02-13 | 2017-02-09 | 4.553 | 65,918,484 | +1,022,958 | 1.88% | 300,125,251 |
| 2017-02-10 | 2017-02-08 | 4.632 | 64,895,526 | -2,650,794 | 1.85% | 300,574,598 |
| 2017-02-09 | 2017-02-07 | 4.542 | 67,546,320 | +875,295 | 1.93% | 306,777,399 |
| 2017-02-08 | 2017-02-06 | 4.575 | 66,671,025 | +1,142,155 | 1.90% | 305,050,572 |
| 2017-02-07 | 2017-02-03 | 4.508 | 65,528,870 | -2,883,851 | 1.87% | 295,404,668 |
| 2017-01-26 | 2017-01-24 | 4.396 | 68,412,721 | +7,128,679 | 1.95% | 300,714,191 |
| 2017-01-25 | 2017-01-23 | 4.036 | 61,284,042 | +176,126 | 1.75% | 247,333,050 |
| 2017-01-24 | 2017-01-20 | 3.878 | 61,107,916 | +1,218,654 | 1.74% | 237,004,652 |
| 2017-01-23 | 2017-01-19 | 4.013 | 59,889,262 | -4,255,503 | 1.71% | 240,357,390 |
| 2017-01-20 | 2017-01-18 | 3.935 | 64,144,765 | +1,286,258 | 1.83% | 252,388,501 |
| 2017-01-19 | 2017-01-17 | 3.822 | 62,858,507 | -1,677,650 | 1.79% | 240,261,000 |
| 2017-01-18 | 2017-01-16 | 3.800 | 64,536,157 | -131,650 | 1.84% | 245,222,380 |
| 2017-01-17 | 2017-01-13 | 3.833 | 64,667,807 | +1,672,313 | 1.84% | 247,903,589 |
| 2017-01-16 | 2017-01-12 | 3.822 | 62,995,494 | +930,446 | 1.80% | 240,784,599 |
| 2017-01-13 | 2017-01-11 | 3.935 | 62,065,048 | -3,360,637 | 1.77% | 244,205,501 |
| 2017-01-12 | 2017-01-10 | 3.687 | 65,425,685 | +996,271 | 1.86% | 241,247,279 |
| 2017-01-11 | 2017-01-09 | 3.620 | 64,429,414 | +201,034 | 1.84% | 233,227,821 |
| 2017-01-10 | 2017-01-06 | 3.710 | 64,228,380 | +658,251 | 1.83% | 238,276,499 |
| 2017-01-09 | 2017-01-05 | 3.744 | 63,570,129 | -426,974 | 1.81% | 237,978,448 |
| 2017-01-06 | 2017-01-04 | 3.665 | 63,997,103 | -281,091 | 1.82% | 234,540,700 |
| 2017-01-05 | 2017-01-03 | 3.597 | 64,278,194 | +368,265 | 1.83% | 231,235,201 |
| 2017-01-04 | 2016-12-30 | 3.597 | 63,909,929 | -300,661 | 1.82% | 229,910,399 |
| 2017-01-03 | 2016-12-29 | 3.463 | 64,210,590 | -752,541 | 1.83% | 222,329,801 |
| 2016-12-30 | 2016-12-28 | 3.496 | 64,963,131 | -30,243 | 1.85% | 227,126,412 |
| 2016-12-29 | 2016-12-23 | 3.496 | 64,993,374 | +284,649 | 1.85% | 227,232,148 |
| 2016-12-28 | 2016-12-22 | 3.485 | 64,708,725 | +254,405 | 1.84% | 225,509,498 |
| 2016-12-23 | 2016-12-21 | 3.541 | 64,454,320 | +962,469 | 1.84% | 228,245,848 |
| 2016-12-22 | 2016-12-20 | 3.575 | 63,491,851 | +92,511 | 1.81% | 226,978,860 |
| 2016-12-21 | 2016-12-19 | 3.564 | 63,399,340 | +110,301 | 1.81% | 225,935,410 |
| 2016-12-20 | 2016-12-16 | 3.609 | 63,289,039 | +3,440,695 | 1.80% | 228,388,292 |
| 2016-12-19 | 2016-12-15 | 3.665 | 59,848,344 | -1,793,288 | 1.71% | 219,336,061 |
| 2016-12-16 | 2016-12-14 | 3.845 | 61,641,632 | -407,404 | 1.76% | 236,995,738 |
| 2016-12-15 | 2016-12-13 | 3.901 | 62,049,036 | +3,301,928 | 1.77% | 242,049,849 |
| 2016-12-14 | 2016-12-12 | 3.878 | 58,747,108 | -4,262,619 | 1.67% | 227,848,351 |
| 2016-12-13 | 2016-12-09 | 3.946 | 63,009,727 | -1,053,201 | 1.80% | 248,630,851 |
| 2016-12-12 | 2016-12-08 | 4.013 | 64,062,928 | -3,759,146 | 1.83% | 257,107,830 |
| 2016-12-09 | 2016-12-07 | 3.991 | 67,822,074 | +4,687,813 | 1.93% | 270,669,750 |
| 2016-12-08 | 2016-12-06 | 4.070 | 63,134,261 | -941,120 | 1.80% | 256,929,501 |
| 2016-12-07 | 2016-12-05 | 3.980 | 64,075,381 | -272,196 | 1.83% | 254,996,818 |
| 2016-12-06 | 2016-12-02 | 3.980 | 64,347,577 | -2,465,772 | 1.83% | 256,080,060 |
| 2016-12-05 | 2016-12-01 | 4.013 | 66,813,349 | +610,216 | 1.90% | 268,146,270 |
| 2016-12-02 | 2016-11-30 | 3.890 | 66,203,133 | -3,748,471 | 1.89% | 257,510,501 |
| 2016-12-01 | 2016-11-29 | 4.058 | 69,951,604 | +40,918 | 1.99% | 283,886,788 |
| 2016-11-30 | 2016-11-28 | 4.092 | 69,910,686 | +6,874,273 | 1.99% | 286,078,520 |
| 2016-11-29 | 2016-11-25 | 4.025 | 63,036,413 | +4,794,557 | 1.80% | 253,696,702 |
| 2016-11-28 | 2016-11-24 | 4.025 | 58,241,856 | +3,638,170 | 1.66% | 234,400,501 |
| 2016-11-25 | 2016-11-23 | 3.800 | 54,603,686 | +1,282,700 | 1.56% | 207,481,301 |
| 2016-11-24 | 2016-11-22 | 3.822 | 53,320,986 | +914,435 | 1.52% | 203,806,200 |
| 2016-11-23 | 2016-11-21 | 3.755 | 52,406,551 | +76,499 | 1.49% | 196,776,100 |
| 2016-11-22 | 2016-11-18 | 3.699 | 52,330,052 | +786,343 | 1.49% | 193,547,411 |
| 2016-11-21 | 2016-11-17 | 3.833 | 51,543,709 | -103,185 | 1.47% | 197,592,451 |
| 2016-11-18 | 2016-11-16 | 3.654 | 51,646,894 | -156,557 | 1.47% | 188,698,250 |
| 2016-11-17 | 2016-11-15 | 3.654 | 51,803,451 | -185,022 | 1.48% | 189,270,250 |
| 2016-11-16 | 2016-11-14 | 3.744 | 51,988,473 | -505,252 | 1.48% | 194,621,850 |
| 2016-11-15 | 2016-11-11 | 3.777 | 52,493,725 | +544,391 | 1.50% | 198,283,680 |
| 2016-11-14 | 2016-11-10 | 3.777 | 51,949,334 | -3,695,989 | 1.48% | 196,227,361 |
| 2016-11-11 | 2016-11-09 | 3.451 | 55,645,323 | -1,916,044 | 1.59% | 192,046,920 |
| 2016-11-10 | 2016-11-08 | 3.451 | 57,561,367 | -2,440,865 | 1.64% | 198,659,701 |
| 2016-11-09 | 2016-11-07 | 3.361 | 60,002,232 | -704,506 | 1.71% | 201,687,460 |
| 2016-11-08 | 2016-11-04 | 3.271 | 60,706,738 | -597,763 | 1.73% | 198,595,859 |
| 2016-11-07 | 2016-11-03 | 3.260 | 61,304,501 | +90,732 | 1.75% | 199,862,199 |
| 2016-11-04 | 2016-11-02 | 3.260 | 61,213,769 | -243,731 | 1.74% | 199,566,399 |
| 2016-11-03 | 2016-11-01 | 3.249 | 61,457,500 | -174,348 | 1.75% | 199,670,100 |
| 2016-11-02 | 2016-10-31 | 3.238 | 61,631,848 | -120,975 | 1.76% | 199,543,681 |
| 2016-11-01 | 2016-10-28 | 3.271 | 61,752,823 | +1,070,991 | 1.76% | 202,018,019 |
| 2016-10-31 | 2016-10-27 | 3.373 | 60,681,832 | -909,097 | 1.73% | 204,654,002 |
| 2016-10-28 | 2016-10-26 | 3.316 | 61,590,929 | +131,650 | 1.76% | 204,257,999 |
| 2016-10-27 | 2016-10-25 | 3.238 | 61,459,279 | -1,229,328 | 1.75% | 198,984,960 |
| 2016-10-26 | 2016-10-24 | 3.249 | 62,688,607 | -1,115,468 | 1.79% | 203,669,860 |
| 2016-10-25 | 2016-10-20 | 3.249 | 63,804,075 | -1,003,388 | 1.82% | 207,293,919 |
| 2016-10-24 | 2016-10-19 | 3.283 | 64,807,463 | -3,807,181 | 1.85% | 212,739,520 |
| 2016-10-20 | 2016-10-18 | 3.294 | 68,614,644 | +644,019 | 1.96% | 226,008,481 |
| 2016-10-19 | 2016-10-17 | 3.260 | 67,970,625 | +992,713 | 1.94% | 221,594,799 |
| 2016-10-18 | 2016-10-14 | 3.260 | 66,977,912 | +748,983 | 1.91% | 218,358,401 |
| 2016-10-17 | 2016-10-13 | 3.260 | 66,228,929 | -8,895 | 1.89% | 215,916,600 |
| 2016-10-14 | 2016-10-12 | 3.260 | 66,237,824 | +69,383 | 1.89% | 215,945,599 |
| 2016-10-13 | 2016-10-11 | 3.260 | 66,168,441 | -458,997 | 1.89% | 215,719,399 |
| 2016-09-30 | 2016-09-28 | 3.148 | 66,627,438 | -99,627 | 1.90% | 209,725,601 |
| 2016-09-29 | 2016-09-27 | 3.159 | 66,727,065 | -160,115 | 1.90% | 210,789,340 |
| 2016-09-28 | 2016-09-26 | 3.170 | 66,887,180 | -259,742 | 1.91% | 212,047,080 |
| 2016-09-27 | 2016-09-23 | 3.215 | 67,146,922 | +21,349 | 1.91% | 215,889,960 |
| 2016-09-26 | 2016-09-22 | 3.226 | 67,125,573 | -106,744 | 1.91% | 216,575,938 |
| 2016-09-23 | 2016-09-21 | 3.181 | 67,232,317 | +106,744 | 1.92% | 213,897,060 |
| 2016-09-22 | 2016-09-20 | 3.193 | 67,125,573 | -282,870 | 1.91% | 214,312,078 |
| 2016-09-21 | 2016-09-19 | 3.159 | 67,408,443 | +967,806 | 1.92% | 212,941,799 |
| 2016-09-14 | 2016-09-12 | 3.136 | 66,440,637 | -9,251,093 | 1.89% | 208,390,681 |
| 2016-09-13 | 2016-09-09 | 3.328 | 75,691,730 | -48,034 | 2.16% | 251,872,321 |
| 2016-09-12 | 2016-09-08 | 3.316 | 75,739,764 | -72,941 | 2.16% | 251,180,700 |
| 2016-09-09 | 2016-09-07 | 3.271 | 75,812,705 | -1,229,328 | 2.16% | 248,013,479 |
| 2016-09-08 | 2016-09-06 | 3.305 | 77,042,033 | -2,805,572 | 2.20% | 254,633,399 |
| 2016-09-07 | 2016-09-05 | 3.238 | 79,847,605 | -2,853,606 | 2.28% | 258,520,320 |
| 2016-09-06 | 2016-09-02 | 3.238 | 82,701,211 | -1,355,641 | 2.36% | 267,759,359 |
| 2016-09-05 | 2016-09-01 | 3.249 | 84,056,852 | -839,715 | 2.40% | 273,093,439 |
| 2016-09-02 | 2016-08-31 | 3.271 | 84,896,567 | -588,868 | 2.42% | 277,730,400 |
| 2016-09-01 | 2016-08-30 | 3.226 | 85,485,435 | -544,391 | 2.44% | 275,812,741 |
| 2016-08-31 | 2016-08-29 | 3.193 | 86,029,826 | -10,674 | 2.45% | 274,667,761 |
| 2016-08-30 | 2016-08-26 | 3.215 | 86,040,500 | +1,099,457 | 2.45% | 276,636,360 |
| 2016-08-29 | 2016-08-25 | 3.215 | 84,941,043 | +87,173 | 2.42% | 273,101,399 |
| 2016-08-26 | 2016-08-24 | 3.204 | 84,853,870 | -485,682 | 2.42% | 271,867,201 |
| 2016-08-25 | 2016-08-23 | 3.181 | 85,339,552 | -508,810 | 2.43% | 271,504,540 |
| 2016-08-24 | 2016-08-22 | 3.204 | 85,848,362 | -1,108,352 | 2.45% | 275,053,500 |
| 2016-08-23 | 2016-08-19 | 3.193 | 86,956,714 | -729,413 | 2.48% | 277,627,040 |
| 2016-08-22 | 2016-08-18 | 3.204 | 87,686,127 | -120,976 | 2.50% | 280,941,599 |
| 2016-08-19 | 2016-08-17 | 3.226 | 87,807,103 | +926,888 | 2.50% | 283,303,440 |
| 2016-08-18 | 2016-08-16 | 3.204 | 86,880,215 | -736,529 | 2.48% | 278,359,501 |
| 2016-08-17 | 2016-08-15 | 3.159 | 87,616,744 | +106,743 | 2.50% | 276,779,380 |
| 2016-08-16 | 2016-08-12 | 3.159 | 87,510,001 | -21,348 | 2.49% | 276,442,181 |
| 2016-08-15 | 2016-08-11 | 3.159 | 87,531,349 | -1,126,143 | 2.50% | 276,509,619 |
| 2016-08-12 | 2016-08-10 | 3.136 | 88,657,492 | -2,407,063 | 2.53% | 278,073,720 |
| 2016-08-11 | 2016-08-09 | 3.148 | 91,064,555 | -327,346 | 2.60% | 286,647,200 |
| 2016-08-10 | 2016-08-08 | 3.170 | 91,391,901 | -1,976,532 | 2.61% | 289,732,438 |
| 2016-08-09 | 2016-08-05 | 3.125 | 93,368,433 | -1,339,629 | 2.66% | 291,799,920 |
| 2016-08-08 | 2016-08-04 | 3.103 | 94,708,062 | -1,229,328 | 2.70% | 293,857,199 |
| 2016-08-05 | 2016-08-03 | 3.092 | 95,937,390 | -4,280,410 | 2.73% | 296,592,999 |
| 2016-08-04 | 2016-08-01 | 2.934 | 100,217,800 | -800,575 | 2.86% | 294,053,041 |
| 2016-08-03 | 2016-07-29 | 2.810 | 101,018,375 | +909,098 | 2.88% | 283,910,000 |
| 2016-08-01 | 2016-07-28 | 2.855 | 100,109,277 | +836,156 | 2.85% | 285,856,679 |
| 2016-07-29 | 2016-07-27 | 2.900 | 99,273,121 | -220,603 | 2.83% | 287,933,160 |
| 2016-07-28 | 2016-07-26 | 2.923 | 99,493,724 | +1,070,992 | 2.84% | 290,810,000 |
| 2016-07-27 | 2016-07-25 | 2.923 | 98,422,732 | +322,009 | 2.81% | 287,679,600 |
| 2016-07-26 | 2016-07-22 | 2.867 | 98,100,723 | +1,346,746 | 2.80% | 281,224,201 |
| 2016-07-25 | 2016-07-21 | 2.934 | 96,753,977 | +14,232 | 2.76% | 283,889,699 |
| 2016-07-22 | 2016-07-20 | 2.900 | 96,739,745 | -1,779 | 2.76% | 280,585,321 |
| 2016-07-21 | 2016-07-19 | 2.923 | 96,741,524 | +644,019 | 2.76% | 282,765,601 |
| 2016-07-20 | 2016-07-18 | 2.957 | 96,097,505 | +396,729 | 2.74% | 284,124,159 |
| 2016-07-19 | 2016-07-15 | 3.002 | 95,700,776 | +2,572,516 | 2.73% | 287,254,620 |
| 2016-07-18 | 2016-07-14 | 3.080 | 93,128,260 | +839,714 | 2.65% | 286,861,559 |
| 2016-07-15 | 2016-07-13 | 3.103 | 92,288,546 | -1,047,864 | 2.63% | 286,350,000 |
| 2016-07-14 | 2016-07-12 | 3.092 | 93,336,410 | -1,421,466 | 2.66% | 288,552,000 |
| 2016-07-13 | 2016-07-11 | 3.024 | 94,757,876 | -174,348 | 2.70% | 286,554,940 |
| 2016-07-12 | 2016-07-08 | 2.968 | 94,932,224 | -450,101 | 2.71% | 281,746,081 |
| 2016-07-11 | 2016-07-07 | 2.968 | 95,382,325 | +953,574 | 2.72% | 283,081,921 |
| 2016-07-08 | 2016-07-06 | 2.923 | 94,428,751 | +99,628 | 2.69% | 276,005,601 |
| 2016-07-07 | 2016-07-05 | 2.889 | 94,329,123 | +391,392 | 2.69% | 272,533,079 |
| 2016-07-06 | 2016-07-04 | 2.923 | 93,937,731 | +597,763 | 2.68% | 274,570,400 |
| 2016-07-05 | 2016-06-30 | 2.732 | 93,339,968 | -1,373,432 | 2.66% | 254,984,760 |
| 2016-07-04 | 2016-06-29 | 2.732 | 94,713,400 | -35,581 | 2.70% | 258,736,681 |
| 2016-06-30 | 2016-06-28 | 2.721 | 94,748,981 | -542,612 | 2.70% | 257,768,721 |
| 2016-06-29 | 2016-06-27 | 2.732 | 95,291,593 | -165,452 | 2.72% | 260,316,180 |
| 2016-06-28 | 2016-06-24 | 2.664 | 95,457,045 | +104,964 | 2.72% | 254,329,440 |
| 2016-06-27 | 2016-06-23 | 2.732 | 95,352,081 | -126,313 | 2.72% | 260,481,420 |
| 2016-06-24 | 2016-06-22 | 2.743 | 95,478,394 | -572,856 | 2.72% | 261,899,841 |
| 2016-06-23 | 2016-06-21 | 2.721 | 96,051,250 | +33,802 | 2.74% | 261,311,600 |
| 2016-06-22 | 2016-06-20 | 2.698 | 96,017,448 | -99,627 | 2.74% | 259,060,800 |
| 2016-06-21 | 2016-06-17 | 2.664 | 96,117,075 | +60,488 | 2.74% | 256,087,980 |
| 2016-06-20 | 2016-06-16 | 2.642 | 96,056,587 | -46,256 | 2.74% | 253,767,100 |
| 2016-06-17 | 2016-06-15 | 2.653 | 96,102,843 | +498,136 | 2.74% | 254,969,681 |
| 2016-06-16 | 2016-06-14 | 2.653 | 95,604,707 | -40,918 | 2.73% | 253,648,080 |
| 2016-06-15 | 2016-06-13 | 2.642 | 95,645,625 | -30,244 | 2.73% | 252,681,400 |
| 2016-06-08 | 2016-06-06 | 2.676 | 95,675,869 | +325,567 | 2.73% | 255,988,040 |
| 2016-06-07 | 2016-06-03 | 2.676 | 95,350,302 | +124,534 | 2.72% | 255,116,961 |
| 2016-06-06 | 2016-06-02 | 2.676 | 95,225,768 | -412,741 | 2.71% | 254,783,760 |
| 2016-06-03 | 2016-06-01 | 2.653 | 95,638,509 | -910,877 | 2.73% | 253,737,760 |
| 2016-06-02 | 2016-05-31 | 2.642 | 96,549,386 | +2,460,435 | 2.75% | 255,069,001 |
| 2016-06-01 | 2016-05-30 | 2.653 | 94,088,951 | +441,206 | 2.68% | 249,626,640 |
| 2016-05-31 | 2016-05-27 | 2.619 | 93,647,745 | -528,380 | 2.67% | 245,297,740 |
| 2016-05-30 | 2016-05-26 | 2.608 | 94,176,125 | -467,891 | 2.68% | 245,623,041 |
| 2016-05-27 | 2016-05-25 | 2.586 | 94,644,016 | +179,684 | 2.70% | 244,715,399 |
| 2016-05-26 | 2016-05-24 | 2.552 | 94,464,332 | +891,307 | 2.69% | 241,064,921 |
| 2016-05-25 | 2016-05-23 | 2.563 | 93,573,025 | +599,542 | 2.67% | 239,842,321 |
| 2016-05-24 | 2016-05-20 | 2.608 | 92,973,483 | +480,346 | 2.65% | 242,486,401 |
| 2016-05-23 | 2016-05-19 | 2.619 | 92,493,137 | +1,298,711 | 2.64% | 242,273,399 |
| 2016-05-20 | 2016-05-18 | 2.653 | 91,194,426 | -2,152,658 | 2.60% | 241,947,199 |
| 2016-05-19 | 2016-05-17 | 2.732 | 93,347,084 | +74,720 | 2.66% | 255,004,199 |
| 2016-05-18 | 2016-05-16 | 2.754 | 93,272,364 | -80,058 | 2.66% | 256,897,200 |
| 2016-05-17 | 2016-05-13 | 2.653 | 93,352,422 | -1,535,325 | 2.66% | 247,672,561 |
| 2016-05-16 | 2016-05-12 | 2.709 | 94,887,747 | +39,139 | 2.70% | 257,079,520 |
| 2016-05-13 | 2016-05-11 | 2.732 | 94,848,608 | -76,499 | 2.70% | 259,106,040 |
| 2016-05-12 | 2016-05-10 | 2.721 | 94,925,107 | +51,592 | 2.71% | 258,247,879 |
| 2016-05-11 | 2016-05-09 | 2.732 | 94,873,515 | +403,846 | 2.70% | 259,174,081 |
| 2016-05-10 | 2016-05-06 | 2.788 | 94,469,669 | -225,940 | 2.69% | 263,380,960 |
| 2016-05-09 | 2016-05-05 | 2.810 | 94,695,609 | +818,366 | 2.70% | 266,140,000 |
| 2016-05-06 | 2016-05-04 | 2.844 | 93,877,243 | -1,341,409 | 2.68% | 267,006,080 |
| 2016-05-05 | 2016-05-03 | 2.889 | 95,218,652 | +830,820 | 2.71% | 275,103,081 |
| 2016-05-04 | 2016-04-29 | 2.923 | 94,387,832 | +1,366,315 | 2.69% | 275,885,999 |
| 2016-05-03 | 2016-04-28 | 3.002 | 93,021,517 | +110,301 | 2.65% | 279,212,580 |
| 2016-04-29 | 2016-04-27 | 3.024 | 92,911,216 | -697,390 | 2.65% | 280,970,501 |
| 2016-04-28 | 2016-04-26 | 2.934 | 93,608,606 | +58,709 | 2.67% | 274,660,741 |
| 2016-04-27 | 2016-04-25 | 2.934 | 93,549,897 | +1,859,114 | 2.67% | 274,488,481 |
| 2016-04-26 | 2016-04-22 | 2.968 | 91,690,783 | +1,019,399 | 2.61% | 272,125,920 |
| 2016-04-25 | 2016-04-21 | 3.092 | 90,671,384 | +1,512,198 | 2.58% | 280,313,001 |
| 2016-04-22 | 2016-04-20 | 3.024 | 89,159,186 | -2,974,582 | 2.54% | 269,624,081 |
| 2016-04-21 | 2016-04-19 | 3.024 | 92,133,768 | -804,133 | 2.63% | 278,619,440 |
| 2016-04-20 | 2016-04-18 | 2.945 | 92,937,901 | +3,088,441 | 2.65% | 273,737,599 |
| 2016-04-19 | 2016-04-15 | 3.047 | 89,849,460 | -412,741 | 2.56% | 273,731,681 |
| 2016-04-18 | 2016-04-14 | 3.058 | 90,262,201 | -304,218 | 2.57% | 276,003,841 |
| 2016-04-15 | 2016-04-13 | 3.069 | 90,566,419 | +2,172,227 | 2.58% | 277,952,219 |
| 2016-04-14 | 2016-04-12 | 3.002 | 88,394,192 | -382,497 | 2.52% | 265,323,241 |
| 2016-04-13 | 2016-04-11 | 3.013 | 88,776,689 | -521,263 | 2.53% | 267,469,361 |
| 2016-04-12 | 2016-04-08 | 2.889 | 89,297,952 | +32,023 | 2.55% | 257,997,159 |
| 2016-04-11 | 2016-04-07 | 2.912 | 89,265,929 | +129,871 | 2.54% | 259,911,679 |
| 2016-04-08 | 2016-04-06 | 2.900 | 89,136,058 | +48,034 | 2.54% | 258,531,480 |
| 2016-04-07 | 2016-04-05 | 2.889 | 89,088,024 | -594,204 | 2.54% | 257,390,641 |
| 2016-04-06 | 2016-04-01 | 2.878 | 89,682,228 | +1,425,024 | 2.56% | 258,099,199 |
| 2016-04-05 | 2016-03-31 | 2.777 | 88,257,204 | +2,273,634 | 2.52% | 245,068,459 |
| 2016-04-01 | 2016-03-30 | 2.822 | 85,983,570 | +1,517,535 | 2.45% | 242,621,619 |
| 2016-03-31 | 2016-03-29 | 2.788 | 84,466,035 | +2,919,431 | 2.41% | 235,490,879 |
| 2016-03-30 | 2016-03-24 | 2.833 | 81,546,604 | -695,611 | 2.32% | 231,018,480 |
| 2016-03-29 | 2016-03-23 | 2.889 | 82,242,215 | +1,786,173 | 2.34% | 237,611,920 |
| 2016-03-24 | 2016-03-22 | 2.934 | 80,456,042 | +1,046,085 | 2.29% | 236,069,279 |
| 2016-03-23 | 2016-03-21 | 3.013 | 79,409,957 | +3,570,566 | 2.26% | 239,248,959 |
| 2016-03-22 | 2016-03-18 | 3.035 | 75,839,391 | +1,243,560 | 2.16% | 230,196,599 |
| 2016-03-21 | 2016-03-17 | 3.035 | 74,595,831 | +1,896,474 | 2.13% | 226,422,000 |
| 2016-03-18 | 2016-03-16 | 2.979 | 72,699,357 | -202,812 | 2.07% | 216,579,200 |
| 2016-03-17 | 2016-03-15 | 2.979 | 72,902,169 | +225,940 | 2.08% | 217,183,399 |
| 2016-03-16 | 2016-03-14 | 3.035 | 72,676,229 | +599,542 | 2.07% | 220,595,400 |
| 2016-03-15 | 2016-03-11 | 3.035 | 72,076,687 | -939,342 | 2.05% | 218,775,599 |
| 2016-03-14 | 2016-03-10 | 2.968 | 73,016,029 | +2,037,020 | 2.08% | 216,701,760 |
| 2016-03-11 | 2016-03-09 | 3.024 | 70,979,009 | -23,128 | 2.02% | 214,645,859 |
| 2016-03-10 | 2016-03-08 | 3.215 | 71,002,137 | +313,114 | 2.02% | 228,285,199 |
| 2016-03-09 | 2016-03-07 | 3.181 | 70,689,023 | +2,058,368 | 2.01% | 224,894,439 |
| 2016-03-08 | 2016-03-04 | 3.238 | 68,630,655 | -1,309,386 | 1.96% | 222,203,520 |
| 2016-03-07 | 2016-03-03 | 3.204 | 69,940,041 | +2,366,145 | 1.99% | 224,084,101 |
| 2016-03-04 | 2016-03-02 | 3.136 | 67,573,896 | +1,359,199 | 1.93% | 211,945,141 |
| 2016-03-03 | 2016-03-01 | 3.035 | 66,214,697 | +636,903 | 1.89% | 200,982,601 |
| 2016-03-02 | 2016-02-29 | 2.990 | 65,577,794 | +1,483,732 | 1.87% | 196,100,519 |
| 2016-03-01 | 2016-02-26 | 3.260 | 64,094,062 | -775,668 | 1.83% | 208,956,602 |
| 2016-02-29 | 2016-02-25 | 3.103 | 64,869,730 | -3,741,355 | 1.85% | 201,275,760 |
| 2016-02-26 | 2016-02-24 | 3.215 | 68,611,085 | -2,714,840 | 1.96% | 220,597,518 |
| 2016-02-25 | 2016-02-23 | 3.035 | 71,325,925 | -2,686,375 | 2.03% | 216,496,799 |
| 2016-02-24 | 2016-02-22 | 2.889 | 74,012,300 | +1,457,047 | 2.11% | 213,834,279 |
| 2016-02-23 | 2016-02-19 | 2.822 | 72,555,253 | +590,646 | 2.07% | 204,730,659 |
| 2016-02-22 | 2016-02-18 | 2.844 | 71,964,607 | +978,481 | 2.05% | 204,682,061 |
| 2016-02-19 | 2016-02-17 | 2.743 | 70,986,126 | +16,012 | 2.02% | 194,716,881 |
| 2016-02-18 | 2016-02-16 | 2.766 | 70,970,114 | -419,857 | 2.02% | 196,268,640 |
| 2016-02-17 | 2016-02-15 | 2.698 | 71,389,971 | +409,183 | 2.03% | 192,614,399 |
| 2016-02-05 | 2016-02-03 | 2.799 | 70,980,788 | -4,413,839 | 2.02% | 198,692,039 |
| 2016-02-04 | 2016-02-02 | 2.721 | 75,394,627 | -176,127 | 2.15% | 205,114,360 |
| 2016-02-03 | 2016-02-01 | 2.619 | 75,570,754 | -562,182 | 2.15% | 197,947,481 |
| 2016-02-02 | 2016-01-29 | 2.619 | 76,132,936 | +39,140 | 2.17% | 199,420,041 |
| 2016-02-01 | 2016-01-28 | 2.507 | 76,093,796 | +67,604 | 2.17% | 190,763,119 |
| 2016-01-29 | 2016-01-27 | 2.541 | 76,026,192 | -12,454 | 2.17% | 193,157,680 |
| 2016-01-28 | 2016-01-26 | 2.541 | 76,038,646 | -138,766 | 2.17% | 193,189,321 |
| 2016-01-27 | 2016-01-25 | 2.664 | 76,177,412 | -204,591 | 2.17% | 202,962,060 |
| 2016-01-26 | 2016-01-22 | 2.608 | 76,382,003 | -619,112 | 2.18% | 199,213,759 |
| 2016-01-25 | 2016-01-21 | 2.518 | 77,001,115 | +231,277 | 2.19% | 193,903,360 |
| 2016-01-22 | 2016-01-20 | 2.597 | 76,769,838 | -55,150 | 2.19% | 199,362,241 |
| 2016-01-21 | 2016-01-19 | 2.608 | 76,824,988 | -156,557 | 2.19% | 200,369,119 |
| 2016-01-20 | 2016-01-18 | 2.473 | 76,981,545 | +626,227 | 2.19% | 190,392,399 |
| 2016-01-19 | 2016-01-15 | 2.496 | 76,355,318 | -425,194 | 2.18% | 190,560,361 |
| 2016-01-18 | 2016-01-14 | 2.529 | 76,780,512 | +923,330 | 2.19% | 194,211,000 |
| 2016-01-15 | 2016-01-13 | 2.597 | 75,857,182 | -8,895 | 2.16% | 196,992,180 |
| 2016-01-14 | 2016-01-12 | 2.563 | 75,866,077 | +72,941 | 2.16% | 194,456,640 |
| 2016-01-13 | 2016-01-11 | 2.552 | 75,793,136 | -1,585,139 | 2.16% | 193,417,621 |
| 2016-01-12 | 2016-01-08 | 2.687 | 77,378,275 | +266,858 | 2.21% | 207,901,320 |
| 2016-01-11 | 2016-01-07 | 2.597 | 77,111,417 | -487,461 | 2.20% | 200,249,281 |
| 2016-01-08 | 2016-01-06 | 2.766 | 77,598,878 | -14,232 | 2.21% | 214,600,560 |
| 2016-01-07 | 2016-01-05 | 2.766 | 77,613,110 | +152,998 | 2.21% | 214,639,919 |
| 2016-01-06 | 2016-01-04 | 2.766 | 77,460,112 | -1,686,545 | 2.21% | 214,216,801 |
| 2016-01-05 | 2015-12-31 | 2.889 | 79,146,657 | +51,593 | 2.26% | 228,668,320 |
| 2016-01-04 | 2015-12-29 | 2.912 | 79,095,064 | -14,233 | 2.25% | 230,297,619 |
| 2015-12-30 | 2015-12-28 | 2.900 | 79,109,297 | -1,293,374 | 2.25% | 229,449,721 |
| 2015-12-29 | 2015-12-24 | 2.912 | 80,402,671 | -3,575,903 | 2.29% | 234,104,921 |
| 2015-12-28 | 2015-12-22 | 2.766 | 83,978,574 | -1,200,863 | 2.39% | 232,243,680 |
| 2015-12-23 | 2015-12-21 | 2.754 | 85,179,437 | +323,788 | 2.43% | 234,607,100 |
| 2015-12-22 | 2015-12-18 | 2.664 | 84,855,649 | +754,320 | 2.42% | 226,083,781 |
| 2015-12-21 | 2015-12-17 | 2.721 | 84,101,329 | -2,433,749 | 2.40% | 228,801,321 |
| 2015-12-18 | 2015-12-16 | 2.698 | 86,535,078 | -4,412,059 | 2.47% | 233,476,801 |
| 2015-12-17 | 2015-12-15 | 2.428 | 90,947,137 | +784,563 | 2.59% | 220,842,719 |
| 2015-12-16 | 2015-12-14 | 2.484 | 90,162,574 | +487,462 | 2.57% | 224,005,601 |
| 2015-12-15 | 2015-12-11 | 2.451 | 89,675,112 | +133,429 | 2.56% | 219,770,160 |
| 2015-12-14 | 2015-12-10 | 2.473 | 89,541,683 | -3,591,915 | 2.55% | 221,456,400 |
| 2015-12-11 | 2015-12-09 | 2.586 | 93,133,598 | +2,414,180 | 2.65% | 240,810,001 |
| 2015-12-10 | 2015-12-08 | 2.619 | 90,719,418 | -405,625 | 2.59% | 237,627,379 |
| 2015-12-09 | 2015-12-07 | 2.709 | 91,125,043 | +1,106,573 | 2.60% | 246,885,220 |
| 2015-12-08 | 2015-12-04 | 2.754 | 90,018,470 | +811,250 | 2.57% | 247,935,100 |
| 2015-12-07 | 2015-12-03 | 2.777 | 89,207,220 | +1,199,084 | 2.54% | 247,706,419 |
| 2015-12-04 | 2015-12-02 | 2.810 | 88,008,136 | -375,381 | 2.51% | 247,344,999 |
| 2015-12-03 | 2015-12-01 | 2.766 | 88,383,517 | +2,826,920 | 2.52% | 244,425,599 |
| 2015-12-02 | 2015-11-30 | 2.777 | 85,556,597 | +3,456,707 | 2.44% | 237,569,541 |
| 2015-12-01 | 2015-11-27 | 2.754 | 82,099,890 | +3,058,197 | 2.34% | 226,125,199 |
| 2015-11-30 | 2015-11-26 | 2.766 | 79,041,693 | +2,561,841 | 2.25% | 218,590,681 |
| 2015-11-27 | 2015-11-25 | 2.732 | 76,479,852 | -46,255 | 2.18% | 208,926,541 |
| 2015-11-26 | 2015-11-24 | 2.743 | 76,526,107 | +718,739 | 2.18% | 209,913,200 |
| 2015-11-25 | 2015-11-23 | 2.788 | 75,807,368 | -480,345 | 2.16% | 211,350,559 |
| 2015-11-24 | 2015-11-20 | 2.844 | 76,287,713 | +982,039 | 2.17% | 216,977,859 |
| 2015-11-23 | 2015-11-19 | 2.822 | 75,305,674 | +551,507 | 2.15% | 212,491,579 |
| 2015-11-20 | 2015-11-18 | 2.788 | 74,754,167 | -1,213,316 | 2.13% | 208,414,240 |
| 2015-11-19 | 2015-11-17 | 2.833 | 75,967,483 | -695,611 | 2.17% | 215,213,039 |
| 2015-11-18 | 2015-11-16 | 2.788 | 76,663,094 | +3,792,948 | 2.19% | 213,736,319 |
| 2015-11-17 | 2015-11-13 | 2.766 | 72,870,146 | -386,056 | 2.08% | 201,523,199 |
| 2015-11-16 | 2015-11-12 | 2.855 | 73,256,202 | +115,639 | 2.09% | 209,179,161 |
| 2015-11-13 | 2015-11-11 | 2.833 | 73,140,563 | +1,220,433 | 2.08% | 207,204,480 |
| 2015-11-12 | 2015-11-10 | 2.822 | 71,920,130 | +3,163,162 | 2.05% | 202,938,519 |
| 2015-11-11 | 2015-11-09 | 2.867 | 68,756,968 | +176,126 | 1.96% | 197,104,800 |
| 2015-11-10 | 2015-11-06 | 2.833 | 68,580,842 | +798,797 | 1.95% | 194,286,961 |
| 2015-11-09 | 2015-11-05 | 2.810 | 67,782,045 | +2,029,903 | 1.93% | 190,499,999 |
| 2015-11-06 | 2015-11-04 | 2.923 | 65,752,142 | -24,907 | 1.87% | 192,186,800 |
| 2015-11-05 | 2015-11-03 | 2.721 | 65,777,049 | +850,389 | 1.87% | 178,949,321 |
| 2015-11-04 | 2015-11-02 | 2.709 | 64,926,660 | +3,257,452 | 1.85% | 175,905,900 |
| 2015-11-03 | 2015-10-30 | 2.822 | 61,669,208 | +1,074,550 | 1.76% | 174,013,281 |
| 2015-11-02 | 2015-10-29 | 2.867 | 60,594,658 | +428,753 | 1.73% | 173,706,001 |
| 2015-10-30 | 2015-10-28 | 2.900 | 60,165,905 | +818,366 | 1.71% | 174,506,039 |
| 2015-10-29 | 2015-10-27 | 2.968 | 59,347,539 | +419,857 | 1.69% | 176,135,519 |
| 2015-10-28 | 2015-10-26 | 2.979 | 58,927,682 | +3,020,838 | 1.68% | 175,551,900 |
| 2015-10-27 | 2015-10-23 | 2.957 | 55,906,844 | +4,168,329 | 1.59% | 165,295,499 |
| 2015-10-26 | 2015-10-22 | 3.024 | 51,738,515 | +852,167 | 1.47% | 156,461,159 |
| 2015-10-23 | 2015-10-20 | 3.024 | 50,886,348 | +505,252 | 1.45% | 153,884,141 |
| 2015-10-22 | 2015-10-19 | 3.092 | 50,381,096 | +690,274 | 1.44% | 155,754,501 |
| 2015-10-20 | 2015-10-16 | 3.204 | 49,690,822 | +460,776 | 1.42% | 159,206,701 |
| 2015-10-19 | 2015-10-15 | 3.215 | 49,230,046 | -193,917 | 1.40% | 158,283,840 |
| 2015-10-16 | 2015-10-14 | 3.148 | 49,423,963 | +78,278 | 1.41% | 155,573,599 |
| 2015-10-15 | 2015-10-13 | 3.249 | 49,345,685 | -2,095,728 | 1.41% | 160,319,861 |
| 2015-10-14 | 2015-10-12 | 3.215 | 51,441,413 | -987,376 | 1.47% | 165,393,800 |
| 2015-10-13 | 2015-10-09 | 3.159 | 52,428,789 | -3,262,790 | 1.49% | 165,621,399 |
| 2015-10-12 | 2015-10-08 | 3.080 | 55,691,579 | -2,990,593 | 1.59% | 171,545,921 |
| 2015-09-30 | 2015-09-25 | 2.766 | 58,682,172 | +3,182,731 | 1.67% | 162,286,199 |
| 2015-09-29 | 2015-09-24 | 2.799 | 55,499,441 | +652,914 | 1.58% | 155,356,081 |
| 2015-09-25 | 2015-09-23 | 2.822 | 54,846,527 | +718,739 | 1.56% | 154,761,580 |
| 2015-09-24 | 2015-09-22 | 2.945 | 54,127,788 | +1,702,557 | 1.54% | 159,427,000 |
| 2015-09-23 | 2015-09-21 | 2.990 | 52,425,231 | +273,974 | 1.49% | 156,769,759 |
| 2015-09-22 | 2015-09-18 | 3.002 | 52,151,257 | -1,476,616 | 1.49% | 156,536,761 |
| 2015-09-21 | 2015-09-17 | 2.957 | 53,627,873 | -1,152,829 | 1.53% | 158,557,439 |
| 2015-09-18 | 2015-09-16 | 3.013 | 54,780,702 | -761,436 | 1.56% | 165,045,121 |
| 2015-09-17 | 2015-09-15 | 2.934 | 55,542,138 | -850,389 | 1.58% | 162,968,400 |
| 2015-09-16 | 2015-09-14 | 2.968 | 56,392,527 | -624,449 | 1.61% | 167,365,441 |
| 2015-09-15 | 2015-09-11 | 2.945 | 57,016,976 | +222,382 | 1.63% | 167,936,761 |
| 2015-09-14 | 2015-09-10 | 2.990 | 56,794,594 | -92,510 | 1.62% | 169,835,681 |
| 2015-09-11 | 2015-09-09 | 3.035 | 56,887,104 | -174,348 | 1.62% | 172,670,399 |
| 2015-09-10 | 2015-09-08 | 2.979 | 57,061,452 | -83,616 | 1.63% | 169,992,200 |
| 2015-09-09 | 2015-09-07 | 2.833 | 57,145,068 | -293,544 | 1.63% | 161,889,841 |
| 2015-09-02 | 2015-08-31 | 2.912 | 57,438,612 | +23,128 | 1.64% | 167,241,480 |
| 2015-09-01 | 2015-08-28 | 2.957 | 57,415,484 | -1,288,037 | 1.64% | 169,755,980 |
| 2015-08-31 | 2015-08-27 | 2.867 | 58,703,521 | -2,117,077 | 1.67% | 168,284,700 |
| 2015-08-28 | 2015-08-26 | 2.597 | 60,820,598 | +1,839,544 | 1.73% | 157,943,940 |
| 2015-08-27 | 2015-08-25 | 2.664 | 58,981,054 | +325,568 | 1.68% | 157,145,221 |
| 2015-08-26 | 2015-08-24 | 2.810 | 58,655,486 | -3,778,716 | 1.67% | 164,849,999 |
| 2015-08-25 | 2015-08-21 | 2.957 | 62,434,202 | -2,428,412 | 1.78% | 184,594,440 |
| 2015-08-24 | 2015-08-20 | 3.013 | 64,862,614 | +2,125,972 | 1.85% | 195,420,240 |
| 2015-08-21 | 2015-08-19 | 3.170 | 62,736,642 | -537,275 | 1.79% | 198,888,961 |
| 2015-08-20 | 2015-08-18 | 3.193 | 63,273,917 | -775,668 | 1.80% | 202,014,881 |
| 2015-08-19 | 2015-08-17 | 3.373 | 64,049,585 | +425,194 | 1.83% | 216,012,000 |
| 2015-08-18 | 2015-08-14 | 3.328 | 63,624,391 | +1,081,667 | 1.81% | 211,716,961 |
| 2015-08-17 | 2015-08-13 | 3.384 | 62,542,724 | +1,537,104 | 1.78% | 211,633,099 |
| 2015-08-14 | 2015-08-12 | 3.384 | 61,005,620 | +1,887,579 | 1.74% | 206,431,821 |
| 2015-08-13 | 2015-08-11 | 3.451 | 59,118,041 | -773,890 | 1.69% | 204,032,200 |
| 2015-08-12 | 2015-08-10 | 3.451 | 59,891,931 | -1,396,559 | 1.71% | 206,703,102 |
| 2015-08-11 | 2015-08-07 | 3.092 | 61,288,490 | -521,263 | 1.75% | 189,475,001 |
| 2015-08-10 | 2015-08-06 | 2.979 | 61,809,753 | +2,280,750 | 1.76% | 184,137,899 |
| 2015-08-07 | 2015-08-05 | 3.013 | 59,529,003 | +158,336 | 1.70% | 179,350,960 |
| 2015-08-06 | 2015-08-04 | 2.968 | 59,370,667 | +2,647,236 | 1.69% | 176,204,160 |
| 2015-08-05 | 2015-08-03 | 2.957 | 56,723,431 | +999,829 | 1.62% | 167,709,839 |
| 2015-08-04 | 2015-07-31 | 3.047 | 55,723,602 | +1,323,618 | 1.59% | 169,765,241 |
| 2015-08-03 | 2015-07-30 | 3.080 | 54,399,984 | +540,833 | 1.55% | 167,567,441 |
| 2015-07-31 | 2015-07-29 | 3.136 | 53,859,151 | +323,789 | 1.54% | 168,928,921 |
| 2015-07-30 | 2015-07-28 | 3.103 | 53,535,362 | +1,540,662 | 1.53% | 166,107,839 |
| 2015-07-29 | 2015-07-27 | 3.136 | 51,994,700 | +435,869 | 1.48% | 163,081,081 |
| 2015-07-28 | 2015-07-24 | 3.373 | 51,558,831 | -877,075 | 1.47% | 173,886,001 |
| 2015-07-27 | 2015-07-23 | 3.451 | 52,435,906 | +555,066 | 1.49% | 180,970,362 |
| 2015-07-24 | 2015-07-22 | 3.339 | 51,880,840 | +962,469 | 1.48% | 173,222,280 |
| 2015-07-23 | 2015-07-21 | 3.429 | 50,918,371 | -1,364,536 | 1.45% | 174,588,102 |
| 2015-07-22 | 2015-07-20 | 3.451 | 52,282,907 | -300,660 | 1.49% | 180,442,321 |
| 2015-07-21 | 2015-07-17 | 3.485 | 52,583,567 | +1,236,444 | 1.50% | 183,253,399 |
| 2015-07-20 | 2015-07-16 | 3.373 | 51,347,123 | +147,662 | 1.46% | 173,172,000 |
| 2015-07-17 | 2015-07-15 | 3.373 | 51,199,461 | -1,218,654 | 1.46% | 172,673,999 |
| 2015-07-16 | 2015-07-14 | 3.507 | 52,418,115 | -40,918 | 1.49% | 183,855,360 |
| 2015-07-15 | 2015-07-13 | 3.665 | 52,459,033 | -2,876,734 | 1.50% | 192,255,239 |
| 2015-07-14 | 2015-07-10 | 3.620 | 55,335,767 | +797,017 | 1.58% | 200,309,759 |
| 2015-07-13 | 2015-07-09 | 3.283 | 54,538,750 | +6,719,496 | 1.55% | 179,031,040 |
| 2015-07-10 | 2015-07-08 | 3.002 | 47,819,254 | -4,846,150 | 1.36% | 143,533,859 |
| 2015-07-09 | 2015-07-07 | 3.283 | 52,665,404 | -37,360 | 1.50% | 172,881,521 |
| 2015-07-08 | 2015-07-06 | 3.732 | 52,702,764 | -2,111,740 | 1.50% | 196,703,360 |
| 2015-07-07 | 2015-07-03 | 3.968 | 54,814,504 | -10,546,246 | 1.56% | 217,525,661 |
| 2015-07-06 | 2015-07-02 | 4.283 | 65,360,750 | -6,210,685 | 1.86% | 279,951,182 |
| 2015-07-03 | 2015-06-30 | 4.396 | 71,571,435 | -7,356,398 | 2.04% | 314,598,599 |
| 2015-07-02 | 2015-06-29 | 4.339 | 78,927,833 | +483,903 | 2.25% | 342,497,800 |
| 2015-06-30 | 2015-06-26 | 4.429 | 78,443,930 | -491,019 | 2.24% | 347,452,841 |
| 2015-06-29 | 2015-06-25 | 4.530 | 78,934,949 | +1,732,801 | 2.25% | 357,614,139 |
| 2015-06-26 | 2015-06-24 | 4.575 | 77,202,148 | +999,829 | 2.20% | 353,235,298 |
| 2015-06-25 | 2015-06-23 | 4.553 | 76,202,319 | -754,320 | 2.17% | 346,947,301 |
| 2015-06-19 | 2015-06-17 | 4.733 | 76,956,639 | +1,868,010 | 2.19% | 364,223,942 |
| 2015-06-18 | 2015-06-16 | 4.654 | 75,088,629 | +862,842 | 2.14% | 349,473,958 |
| 2015-06-17 | 2015-06-15 | 4.890 | 74,225,787 | +2,787,781 | 2.12% | 362,981,399 |
| 2015-06-16 | 2015-06-12 | 4.946 | 71,438,006 | -786,343 | 2.04% | 353,364,000 |
| 2015-06-15 | 2015-06-11 | 4.823 | 72,224,349 | +1,138,596 | 2.06% | 348,322,261 |
| 2015-06-12 | 2015-06-10 | 4.868 | 71,085,753 | +240,173 | 2.03% | 346,027,621 |
| 2015-06-11 | 2015-06-09 | 4.857 | 70,845,580 | +4,563,279 | 2.02% | 344,062,079 |
| 2015-06-10 | 2015-06-08 | 5.205 | 66,282,301 | +2,933,664 | 1.89% | 344,999,821 |
| 2015-06-09 | 2015-06-05 | 5.081 | 63,348,637 | +754,320 | 1.81% | 321,896,320 |
| 2015-06-08 | 2015-06-04 | 5.104 | 62,594,317 | -407,404 | 1.78% | 319,470,720 |
| 2015-06-05 | 2015-06-03 | 5.104 | 63,001,721 | -836,156 | 1.80% | 321,550,040 |
| 2015-06-04 | 2015-06-02 | 5.126 | 63,837,877 | +869,958 | 1.82% | 327,252,958 |
| 2015-06-03 | 2015-06-01 | 5.306 | 62,967,919 | -626,228 | 1.79% | 334,119,361 |
| 2015-06-02 | 2015-05-29 | 5.250 | 63,594,147 | -485,682 | 1.81% | 333,867,642 |
| 2015-06-01 | 2015-05-28 | 5.250 | 64,079,829 | -1,129,701 | 1.83% | 336,417,460 |
| 2015-05-29 | 2015-05-27 | 5.497 | 65,209,530 | +1,005,167 | 1.86% | 358,476,121 |
| 2015-05-28 | 2015-05-26 | 5.587 | 64,204,363 | -1,832,428 | 1.83% | 358,724,660 |
| 2015-05-27 | 2015-05-22 | 5.542 | 66,036,791 | +1,569,128 | 1.88% | 365,993,340 |
| 2015-05-26 | 2015-05-21 | 5.419 | 64,467,663 | -558,624 | 1.84% | 349,324,678 |
| 2015-05-22 | 2015-05-20 | 5.486 | 65,026,287 | -2,850,048 | 1.85% | 356,737,760 |
| 2015-05-21 | 2015-05-19 | 5.576 | 67,876,335 | -1,158,166 | 1.93% | 378,477,759 |
| 2015-05-20 | 2015-05-18 | 5.509 | 69,034,501 | -1,841,323 | 1.97% | 380,279,201 |
| 2015-05-19 | 2015-05-15 | 5.846 | 70,875,824 | +5,856,653 | 2.02% | 414,325,599 |
| 2015-05-18 | 2015-05-14 | 5.778 | 65,019,171 | +2,752,200 | 1.85% | 375,703,161 |
| 2015-05-15 | 2015-05-13 | 5.284 | 62,266,971 | +76,500 | 1.77% | 329,000,002 |
| 2015-05-14 | 2015-05-12 | 5.317 | 62,190,471 | -16,012 | 1.77% | 330,693,219 |
| 2015-05-13 | 2015-05-11 | 5.374 | 62,206,483 | +866,401 | 1.77% | 334,274,961 |
| 2015-05-12 | 2015-05-08 | 5.329 | 61,340,082 | +1,433,919 | 1.75% | 326,860,918 |
| 2015-05-11 | 2015-05-07 | 5.317 | 59,906,163 | +261,521 | 1.71% | 318,546,580 |
| 2015-05-08 | 2015-05-06 | 5.722 | 59,644,642 | -889,528 | 1.70% | 341,294,682 |
| 2015-05-07 | 2015-05-05 | 5.778 | 60,534,170 | -1,240,002 | 1.73% | 349,787,281 |
| 2015-05-06 | 2015-05-04 | 5.981 | 61,774,172 | -2,207,809 | 1.76% | 369,452,719 |
| 2015-05-05 | 2015-04-30 | 5.621 | 63,981,981 | +1,168,840 | 1.82% | 359,640,000 |
| 2015-05-04 | 2015-04-29 | 5.823 | 62,813,141 | +1,629,616 | 1.79% | 365,780,520 |
| 2015-04-30 | 2015-04-28 | 6.104 | 61,183,525 | -1,464,164 | 1.74% | 373,486,257 |
| 2015-04-29 | 2015-04-27 | 6.048 | 62,647,689 | -878,854 | 1.79% | 378,902,642 |
| 2015-04-28 | 2015-04-24 | 5.756 | 63,526,543 | -2,608,096 | 1.81% | 365,649,922 |
| 2015-04-27 | 2015-04-23 | 5.823 | 66,134,639 | -7,468,478 | 1.89% | 385,122,639 |
| 2015-04-24 | 2015-04-22 | 5.655 | 73,603,117 | +2,015,670 | 2.10% | 416,202,317 |
| 2015-04-23 | 2015-04-21 | 5.441 | 71,587,447 | +3,736,019 | 2.04% | 389,513,522 |
| 2015-04-22 | 2015-04-20 | 5.520 | 67,851,428 | +4,203,910 | 1.93% | 374,524,978 |
| 2015-04-21 | 2015-04-17 | 5.902 | 63,647,518 | -1,868,010 | 1.81% | 375,647,998 |
| 2015-04-20 | 2015-04-16 | 5.621 | 65,515,528 | -2,698,828 | 1.87% | 368,260,003 |
| 2015-04-17 | 2015-04-15 | 5.441 | 68,214,356 | +1,286,258 | 1.94% | 371,160,240 |
| 2015-04-16 | 2015-04-14 | 5.497 | 66,928,098 | +71,162 | 1.91% | 367,923,599 |
| 2015-04-15 | 2015-04-13 | 5.733 | 66,856,936 | +1,597,593 | 1.91% | 383,316,000 |
| 2015-04-14 | 2015-04-10 | 5.711 | 65,259,343 | +1,327,176 | 1.86% | 372,689,118 |
| 2015-04-13 | 2015-04-09 | 5.756 | 63,932,167 | +528,379 | 1.82% | 367,984,638 |
| 2015-04-10 | 2015-04-08 | 5.239 | 63,403,788 | +15,806,916 | 1.81% | 332,155,482 |
| 2015-04-09 | 2015-04-02 | 4.688 | 47,596,872 | +5,723,224 | 1.36% | 223,128,358 |
| 2015-04-08 | 2015-04-01 | 4.474 | 41,873,648 | +418,078 | 1.19% | 187,354,519 |
| 2015-04-02 | 2015-03-31 | 4.317 | 41,455,570 | +1,193,747 | 1.18% | 178,959,360 |
| 2015-04-01 | 2015-03-30 | 4.463 | 40,261,823 | +2,504,911 | 1.15% | 179,690,139 |
| 2015-03-31 | 2015-03-27 | 4.227 | 37,756,912 | -524,822 | 1.08% | 159,596,960 |
| 2015-03-30 | 2015-03-26 | 4.148 | 38,281,734 | +1,770,161 | 1.09% | 158,802,842 |
| 2015-03-27 | 2015-03-25 | 4.081 | 36,511,573 | +190,359 | 1.04% | 148,996,982 |
| 2015-03-26 | 2015-03-24 | 4.126 | 36,321,214 | +110,302 | 1.04% | 149,853,442 |
| 2015-03-25 | 2015-03-23 | 4.137 | 36,210,912 | +110,301 | 1.03% | 149,805,440 |
| 2015-03-24 | 2015-03-20 | 4.058 | 36,100,611 | +1,117,248 | 1.03% | 146,508,242 |
| 2015-03-23 | 2015-03-19 | 4.160 | 34,983,363 | +446,543 | 1.00% | 145,513,599 |
| 2015-03-20 | 2015-03-18 | 4.160 | 34,536,820 | +1,608,267 | 0.98% | 143,656,200 |
| 2015-03-19 | 2015-03-17 | 4.137 | 32,928,553 | +549,728 | 0.94% | 136,226,239 |
| 2015-03-18 | 2015-03-16 | 4.081 | 32,378,825 | -1,133,259 | 0.92% | 132,132,001 |
| 2015-03-17 | 2015-03-13 | 4.025 | 33,512,084 | +357,591 | 0.96% | 134,872,921 |
| 2015-03-16 | 2015-03-12 | 4.025 | 33,154,493 | +188,580 | 0.95% | 133,433,759 |
| 2015-03-13 | 2015-03-11 | 4.036 | 32,965,913 | -42,698 | 0.94% | 133,045,399 |
| 2015-03-12 | 2015-03-10 | 4.103 | 33,008,611 | -240,172 | 0.94% | 135,444,201 |
| 2015-03-11 | 2015-03-09 | 4.193 | 33,248,783 | -435,869 | 0.95% | 139,419,939 |
| 2015-03-10 | 2015-03-06 | 4.294 | 33,684,652 | -624,449 | 0.96% | 144,655,760 |
| 2015-03-09 | 2015-03-05 | 4.036 | 34,309,101 | +115,639 | 0.98% | 138,466,301 |
| 2015-03-06 | 2015-03-04 | 4.160 | 34,193,462 | -7,116 | 0.97% | 142,227,999 |
| 2015-03-05 | 2015-03-03 | 4.160 | 34,200,578 | +99,627 | 0.97% | 142,257,598 |
| 2015-03-04 | 2015-03-02 | 4.193 | 34,100,951 | +900,202 | 0.97% | 142,993,279 |
| 2015-03-03 | 2015-02-27 | 4.227 | 33,200,749 | -172,568 | 0.95% | 140,338,241 |
| 2015-03-02 | 2015-02-26 | 4.160 | 33,373,317 | +199,254 | 0.95% | 138,816,599 |
| 2015-02-27 | 2015-02-25 | 4.081 | 33,174,063 | +195,696 | 0.95% | 135,377,220 |
| 2015-02-17 | 2015-02-13 | 4.092 | 32,978,367 | -1,729,242 | 0.94% | 134,949,361 |
| 2015-02-16 | 2015-02-12 | 3.968 | 34,707,609 | +142,324 | 0.99% | 137,733,538 |
| 2015-02-13 | 2015-02-11 | 3.890 | 34,565,285 | -3,558 | 0.99% | 134,448,680 |
| 2015-02-12 | 2015-02-10 | 3.833 | 34,568,843 | +48,034 | 0.99% | 132,519,420 |
| 2015-02-11 | 2015-02-09 | 3.789 | 34,520,809 | +3,559 | 0.98% | 130,782,962 |
| 2015-02-10 | 2015-02-06 | 3.867 | 34,517,250 | +35,581 | 0.98% | 133,485,758 |
| 2015-02-09 | 2015-02-05 | 3.946 | 34,481,669 | +183,242 | 0.98% | 136,061,639 |
| 2015-02-06 | 2015-02-04 | 3.957 | 34,298,427 | +2,321,669 | 0.98% | 135,724,162 |
| 2015-02-05 | 2015-02-03 | 3.890 | 31,976,758 | +74,720 | 0.91% | 124,380,080 |
| 2015-02-04 | 2015-02-02 | 3.901 | 31,902,038 | +1,791,510 | 0.91% | 124,448,081 |
| 2015-02-03 | 2015-01-30 | 4.002 | 30,110,528 | +1,225,770 | 0.86% | 120,506,000 |
| 2015-02-02 | 2015-01-29 | 4.070 | 28,884,758 | +941,121 | 0.82% | 117,548,639 |
| 2015-01-30 | 2015-01-28 | 4.148 | 27,943,637 | +1,119,026 | 0.80% | 115,917,658 |
| 2015-01-29 | 2015-01-27 | 4.204 | 26,824,611 | +1,220,433 | 0.76% | 112,783,440 |
| 2015-01-28 | 2015-01-26 | 4.238 | 25,604,178 | +2,134,867 | 0.73% | 108,515,679 |
| 2015-01-27 | 2015-01-23 | 4.339 | 23,469,311 | +1,565,570 | 0.67% | 101,842,241 |
| 2015-01-26 | 2015-01-22 | 4.418 | 21,903,741 | +2,609,875 | 0.62% | 96,772,319 |
| 2015-01-23 | 2015-01-21 | 4.306 | 19,293,866 | +562,182 | 0.55% | 83,072,702 |
| 2015-01-22 | 2015-01-20 | 4.204 | 18,731,684 | +126,313 | 0.53% | 78,756,921 |
| 2015-01-21 | 2015-01-19 | 4.148 | 18,605,371 | -174,347 | 0.53% | 77,180,041 |
| 2015-01-20 | 2015-01-16 | 4.328 | 18,779,718 | -236,615 | 0.54% | 81,281,198 |
| 2015-01-19 | 2015-01-15 | 4.373 | 19,016,333 | +249,068 | 0.54% | 83,160,421 |
| 2015-01-16 | 2015-01-14 | 4.362 | 18,767,265 | +160,115 | 0.53% | 81,860,240 |
| 2015-01-15 | 2015-01-13 | 4.384 | 18,607,150 | -28,465 | 0.53% | 81,580,200 |
| 2015-01-14 | 2015-01-12 | 4.441 | 18,635,615 | -136,987 | 0.53% | 82,752,501 |
| 2015-01-13 | 2015-01-09 | 4.530 | 18,772,602 | +426,973 | 0.54% | 85,049,119 |
| 2015-01-12 | 2015-01-08 | 4.609 | 18,345,629 | -90,731 | 0.52% | 84,558,402 |
| 2015-01-09 | 2015-01-07 | 4.665 | 18,436,360 | +4,184,340 | 0.53% | 86,012,898 |
| 2015-01-08 | 2015-01-06 | 4.542 | 14,252,020 | -51,593 | 0.41% | 64,728,880 |
| 2015-01-07 | 2015-01-05 | 4.474 | 14,303,613 | -475,008 | 0.41% | 63,998,401 |
| 2014-12-30 | 2014-12-24 | 3.980 | 14,778,621 | +405,625 | 0.42% | 58,813,561 |
| 2014-12-29 | 2014-12-22 | 4.081 | 14,372,996 | -1,135,038 | 0.41% | 58,653,540 |
| 2014-12-23 | 2014-12-19 | 4.036 | 15,508,034 | +2,931,885 | 0.44% | 62,588,061 |
| 2014-12-22 | 2014-12-18 | 3.789 | 12,576,149 | +3,300,149 | 0.36% | 47,645,060 |
| 2014-12-19 | 2014-12-17 | 3.699 | 9,276,000 | +724,076 | 0.26% | 34,308,122 |
| 2014-12-18 | 2014-12-16 | 3.755 | 8,551,924 | +170,790 | 0.24% | 32,110,761 |
| 2014-12-17 | 2014-12-15 | 3.777 | 8,381,134 | -124,534 | 0.24% | 31,657,919 |
| 2014-12-16 | 2014-12-12 | 3.811 | 8,505,668 | +1,489,070 | 0.24% | 32,415,179 |
| 2014-12-15 | 2014-12-11 | 3.811 | 7,016,598 | +1,716,789 | 0.20% | 26,740,320 |
| 2014-12-12 | 2014-12-10 | 3.822 | 5,299,809 | +795,238 | 0.15% | 20,257,201 |
| 2014-12-11 | 2014-12-09 | 3.789 | 4,504,571 | +1,288,037 | 0.13% | 17,065,682 |
| 2014-12-10 | 2014-12-08 | 3.946 | 3,216,534 | +293,544 | 0.09% | 12,692,161 |
| 2014-12-09 | 2014-12-05 | 3.901 | 2,922,990 | +120,976 | 0.08% | 11,402,422 |
| 2014-12-08 | 2014-12-04 | 3.890 | 2,802,014 | +92,511 | 0.08% | 10,899,001 |
| 2014-12-05 | 2014-12-03 | 3.732 | 2,709,503 | -115,638 | 0.08% | 10,112,721 |
| 2014-12-04 | 2014-12-02 | 3.732 | 2,825,141 | +3,558 | 0.08% | 10,544,318 |
| 2014-12-03 | 2014-12-01 | 3.676 | 2,821,583 | +633,344 | 0.08% | 10,372,439 |
| 2014-12-02 | 2014-11-28 | 3.789 | 2,188,239 | -446,543 | 0.06% | 8,290,199 |
| 2014-12-01 | 2014-11-27 | 3.777 | 2,634,782 | -113,860 | 0.08% | 9,952,319 |
| 2014-11-28 | 2014-11-26 | 3.766 | 2,748,642 | +80,058 | 0.08% | 10,351,500 |
| 2014-11-27 | 2014-11-25 | 3.744 | 2,668,584 | +37,360 | 0.08% | 9,989,998 |
| 2014-11-26 | 2014-11-24 | 3.845 | 2,631,224 | -64,046 | 0.08% | 10,116,359 |
| 2014-11-25 | 2014-11-21 | 3.744 | 2,695,270 | +161,894 | 0.08% | 10,089,899 |
| 2014-11-24 | 2014-11-20 | 3.699 | 2,533,376 | +48,034 | 0.07% | 9,369,919 |
| 2014-11-21 | 2014-11-19 | 3.721 | 2,485,342 | -124,534 | 0.07% | 9,248,141 |
| 2014-11-20 | 2014-11-18 | 3.699 | 2,609,876 | +1,309,386 | 0.07% | 9,652,861 |
| 2014-11-19 | 2014-11-17 | 3.744 | 1,300,490 | +1,300,490 | 0.04% | 4,868,459 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy