History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.881 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.593 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.923 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.902 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.849 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.689 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.763 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.689 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.539 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.827 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.935 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.098 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.902 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.881 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.022 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.859 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.174 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.054 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.521 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.336 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.478 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.597 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.553 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.456 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.946 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.109 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.174 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.957 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.978 | 0 | -1,843 | ||
| 2024-05-09 | 2024-05-07 | 6.000 | 1,843 | -3,687 | 0.00% | 11,058 |
| 2023-06-23 | 2023-06-20 | 3.929 | 5,530 | +63 | 0.00% | 21,726 |
| 2022-06-30 | 2022-06-28 | 3.530 | 5,467 | -9,112 | 0.00% | 19,298 |
| 2022-06-29 | 2022-06-27 | 3.440 | 14,579 | +9,242 | 0.00% | 50,152 |
| 2021-09-10 | 2021-09-08 | 7.195 | 5,337 | -3,558 | 0.00% | 38,399 |
| 2020-07-16 | 2020-07-14 | 2.282 | 8,895 | -8,896 | 0.00% | 20,299 |
| 2020-07-08 | 2020-07-06 | 1.990 | 17,791 | -35,581 | 0.00% | 35,401 |
| 2020-05-27 | 2020-05-25 | 1.641 | 53,372 | +12,454 | 0.00% | 87,601 |
| 2020-04-28 | 2020-04-24 | 1.709 | 40,918 | +23,127 | 0.00% | 69,919 |
| 2020-02-10 | 2020-02-06 | 2.563 | 17,791 | +8,896 | 0.00% | 45,601 |
| 2019-03-18 | 2019-03-14 | 3.474 | 8,895 | -1,779 | 0.00% | 30,899 |
| 2018-12-28 | 2018-12-24 | 2.709 | 10,674 | -8,896 | 0.00% | 28,919 |
| 2018-12-18 | 2018-12-14 | 3.047 | 19,570 | +8,896 | 0.00% | 59,621 |
| 2018-09-03 | 2018-08-30 | 3.811 | 10,674 | -8,896 | 0.00% | 40,679 |
| 2018-08-23 | 2018-08-21 | 3.631 | 19,570 | +8,896 | 0.00% | 71,061 |
| 2016-11-21 | 2016-11-17 | 3.833 | 10,674 | -8,896 | 0.00% | 40,919 |
| 2016-08-01 | 2016-07-28 | 2.855 | 19,570 | -240,172 | 0.00% | 55,881 |
| 2015-04-21 | 2015-04-17 | 5.902 | 259,742 | -17,791 | 0.01% | 1,532,999 |
| 2015-04-20 | 2015-04-16 | 5.621 | 277,533 | -8,895 | 0.01% | 1,560,001 |
| 2015-04-17 | 2015-04-15 | 5.441 | 286,428 | -8,895 | 0.01% | 1,558,480 |
| 2015-04-14 | 2015-04-10 | 5.711 | 295,323 | -17,791 | 0.01% | 1,686,558 |
| 2015-04-13 | 2015-04-09 | 5.756 | 313,114 | +53,372 | 0.01% | 1,802,241 |
| 2015-02-10 | 2015-02-06 | 3.867 | 259,742 | -3,558 | 0.01% | 1,004,479 |
| 2015-02-09 | 2015-02-05 | 3.946 | 263,300 | +3,558 | 0.01% | 1,038,959 |
| 2014-11-18 | 2014-11-14 | 4.002 | 259,742 | -7,116 | 0.01% | 1,039,519 |
| 2014-01-15 | 2014-01-13 | 3.114 | 266,858 | -8,896 | 0.01% | 830,999 |
| 2013-10-16 | 2013-10-11 | 3.215 | 275,754 | -8,895 | 0.01% | 886,601 |
| 2013-10-15 | 2013-10-10 | 3.193 | 284,649 | +8,895 | 0.01% | 908,800 |
| 2013-08-20 | 2013-08-16 | 3.035 | 275,754 | -17,790 | 0.01% | 837,001 |
| 2013-07-15 | 2013-07-11 | 2.844 | 293,544 | +17,790 | 0.01% | 834,899 |
| 2013-05-24 | 2013-05-22 | 3.631 | 275,754 | -26,686 | 0.01% | 1,001,301 |
| 2013-05-14 | 2013-05-10 | 3.642 | 302,440 | +26,686 | 0.01% | 1,101,602 |
| 2013-03-27 | 2013-03-25 | 3.564 | 275,754 | -3,558 | 0.01% | 982,701 |
| 2013-02-08 | 2013-02-06 | 4.081 | 279,312 | -88,953 | 0.01% | 1,139,821 |
| 2013-02-07 | 2013-02-05 | 4.081 | 368,265 | +88,953 | 0.01% | 1,502,821 |
| 2013-01-30 | 2013-01-28 | 4.193 | 279,312 | -88,953 | 0.01% | 1,171,221 |
| 2013-01-18 | 2013-01-16 | 4.497 | 368,265 | +88,953 | 0.01% | 1,656,002 |
| 2013-01-15 | 2013-01-11 | 4.441 | 279,312 | -88,953 | 0.01% | 1,240,301 |
| 2013-01-14 | 2013-01-10 | 4.575 | 368,265 | +88,953 | 0.01% | 1,684,982 |
| 2012-11-26 | 2012-11-22 | 3.721 | 279,312 | -17,790 | 0.01% | 1,039,341 |
| 2012-11-22 | 2012-11-20 | 3.631 | 297,102 | +17,790 | 0.01% | 1,078,819 |
| 2012-11-20 | 2012-11-16 | 3.721 | 279,312 | -17,790 | 0.01% | 1,039,341 |
| 2012-11-19 | 2012-11-15 | 3.654 | 297,102 | +17,790 | 0.01% | 1,085,499 |
| 2012-08-10 | 2012-08-08 | 3.766 | 279,312 | -35,581 | 0.01% | 1,051,901 |
| 2012-08-09 | 2012-08-07 | 3.811 | 314,893 | +17,791 | 0.01% | 1,200,060 |
| 2012-08-08 | 2012-08-06 | 3.620 | 297,102 | +17,790 | 0.01% | 1,075,479 |
| 2012-05-25 | 2012-05-23 | 3.620 | 279,312 | -17,790 | 0.01% | 1,011,081 |
| 2012-05-22 | 2012-05-18 | 3.586 | 297,102 | +17,790 | 0.01% | 1,065,459 |
| 2012-03-07 | 2012-03-05 | 4.643 | 279,312 | -8,895 | 0.01% | 1,296,821 |
| 2012-03-06 | 2012-03-02 | 4.778 | 288,207 | +8,895 | 0.01% | 1,376,999 |
| 2012-03-05 | 2012-03-01 | 4.699 | 279,312 | -8,895 | 0.01% | 1,312,521 |
| 2012-02-28 | 2012-02-24 | 4.699 | 288,207 | +8,895 | 0.01% | 1,354,319 |
| 2012-02-23 | 2012-02-21 | 4.620 | 279,312 | -8,895 | 0.01% | 1,290,541 |
| 2012-02-22 | 2012-02-20 | 4.677 | 288,207 | +8,895 | 0.01% | 1,347,839 |
| 2012-02-20 | 2012-02-16 | 4.688 | 279,312 | -8,895 | 0.01% | 1,309,381 |
| 2012-02-17 | 2012-02-15 | 4.823 | 288,207 | +8,895 | 0.01% | 1,389,959 |
| 2012-02-16 | 2012-02-14 | 4.598 | 279,312 | -8,895 | 0.01% | 1,284,261 |
| 2012-02-15 | 2012-02-13 | 4.710 | 288,207 | +8,895 | 0.01% | 1,357,559 |
| 2012-02-14 | 2012-02-10 | 4.688 | 279,312 | -8,895 | 0.01% | 1,309,381 |
| 2012-02-13 | 2012-02-09 | 4.834 | 288,207 | +8,895 | 0.01% | 1,393,199 |
| 2012-02-09 | 2012-02-07 | 4.373 | 279,312 | -8,895 | 0.01% | 1,221,461 |
| 2012-02-08 | 2012-02-06 | 4.407 | 288,207 | +8,895 | 0.01% | 1,270,079 |
| 2012-02-07 | 2012-02-03 | 4.384 | 279,312 | -8,895 | 0.01% | 1,224,601 |
| 2012-02-06 | 2012-02-02 | 4.339 | 288,207 | +8,895 | 0.01% | 1,250,639 |
| 2012-01-30 | 2012-01-26 | 4.632 | 279,312 | -8,895 | 0.01% | 1,293,681 |
| 2012-01-26 | 2012-01-19 | 4.519 | 288,207 | +8,895 | 0.01% | 1,302,479 |
| 2012-01-20 | 2012-01-18 | 4.272 | 279,312 | -8,895 | 0.01% | 1,193,201 |
| 2012-01-18 | 2012-01-16 | 4.013 | 288,207 | +8,895 | 0.01% | 1,156,680 |
| 2012-01-17 | 2012-01-13 | 4.137 | 279,312 | -8,895 | 0.01% | 1,155,521 |
| 2012-01-16 | 2012-01-12 | 4.047 | 288,207 | +8,895 | 0.01% | 1,166,400 |
| 2012-01-11 | 2012-01-09 | 3.856 | 279,312 | -7,116 | 0.01% | 1,077,021 |
| 2012-01-10 | 2012-01-06 | 3.766 | 286,428 | +7,116 | 0.01% | 1,078,700 |
| 2012-01-06 | 2012-01-04 | 3.856 | 279,312 | -1,779 | 0.01% | 1,077,021 |
| 2012-01-05 | 2012-01-03 | 3.867 | 281,091 | -1,779 | 0.01% | 1,087,040 |
| 2011-12-30 | 2011-12-28 | 3.789 | 282,870 | -5,337 | 0.01% | 1,071,660 |
| 2011-12-28 | 2011-12-22 | 3.890 | 288,207 | +5,337 | 0.01% | 1,121,040 |
| 2011-12-23 | 2011-12-21 | 3.822 | 282,870 | -3,558 | 0.01% | 1,081,200 |
| 2011-12-21 | 2011-12-19 | 3.710 | 286,428 | +3,558 | 0.01% | 1,062,600 |
| 2011-12-20 | 2011-12-16 | 3.822 | 282,870 | -3,558 | 0.01% | 1,081,200 |
| 2011-12-19 | 2011-12-15 | 3.732 | 286,428 | +3,558 | 0.01% | 1,069,040 |
| 2011-12-16 | 2011-12-14 | 3.845 | 282,870 | +3,558 | 0.01% | 1,087,560 |
| 2011-12-15 | 2011-12-13 | 3.968 | 279,312 | -7,116 | 0.01% | 1,108,421 |
| 2011-12-14 | 2011-12-12 | 4.092 | 286,428 | +7,116 | 0.01% | 1,172,080 |
| 2011-12-06 | 2011-12-02 | 4.204 | 279,312 | -7,116 | 0.01% | 1,174,361 |
| 2011-12-05 | 2011-12-01 | 4.306 | 286,428 | +3,558 | 0.01% | 1,233,260 |
| 2011-12-02 | 2011-11-30 | 3.980 | 282,870 | -3,558 | 0.01% | 1,125,720 |
| 2011-12-01 | 2011-11-29 | 4.160 | 286,428 | +7,116 | 0.01% | 1,191,400 |
| 2011-11-30 | 2011-11-28 | 4.058 | 279,312 | -7,116 | 0.01% | 1,133,541 |
| 2011-11-29 | 2011-11-25 | 3.923 | 286,428 | +7,116 | 0.01% | 1,123,780 |
| 2011-09-05 | 2011-09-01 | 6.026 | 279,312 | -12,453 | 0.01% | 1,683,041 |
| 2011-09-01 | 2011-08-30 | 5.812 | 291,765 | -71,162 | 0.01% | 1,695,759 |
| 2011-08-31 | 2011-08-29 | 5.587 | 362,927 | -17,791 | 0.01% | 2,027,757 |
| 2011-08-30 | 2011-08-26 | 5.913 | 380,718 | -257,963 | 0.01% | 2,251,280 |
| 2011-08-29 | 2011-08-25 | 6.026 | 638,681 | -17,791 | 0.02% | 3,848,479 |
| 2011-08-23 | 2011-08-19 | 5.565 | 656,472 | +8,896 | 0.02% | 3,653,101 |
| 2011-08-09 | 2011-08-05 | 6.790 | 647,576 | -106,744 | 0.02% | 4,397,117 |
| 2011-08-04 | 2011-08-02 | 7.363 | 754,320 | -53,372 | 0.02% | 5,554,401 |
| 2011-08-03 | 2011-08-01 | 7.566 | 807,692 | +53,372 | 0.02% | 6,110,843 |
| 2011-06-27 | 2011-06-23 | 7.026 | 754,320 | +8,895 | 0.02% | 5,300,001 |
| 2011-05-31 | 2011-05-27 | 7.521 | 745,425 | -5,337 | 0.02% | 5,606,223 |
| 2011-05-30 | 2011-05-26 | 7.408 | 750,762 | +5,337 | 0.02% | 5,561,962 |
| 2011-05-24 | 2011-05-20 | 7.768 | 745,425 | -5,337 | 0.02% | 5,790,583 |
| 2011-05-20 | 2011-05-18 | 7.689 | 750,762 | +23,128 | 0.02% | 5,772,962 |
| 2011-05-19 | 2011-05-17 | 7.555 | 727,634 | -3,558 | 0.02% | 5,496,960 |
| 2011-05-18 | 2011-05-16 | 7.588 | 731,192 | +3,558 | 0.02% | 5,548,499 |
| 2011-05-16 | 2011-05-12 | 7.746 | 727,634 | -5,337 | 0.02% | 5,636,020 |
| 2011-05-13 | 2011-05-11 | 7.903 | 732,971 | +8,895 | 0.02% | 5,792,718 |
| 2011-05-12 | 2011-05-09 | 7.971 | 724,076 | +5,337 | 0.02% | 5,771,261 |
| 2011-05-06 | 2011-05-04 | 7.993 | 718,739 | +85,395 | 0.02% | 5,744,882 |
| 2011-05-04 | 2011-04-29 | 8.195 | 633,344 | +3,558 | 0.02% | 5,190,480 |
| 2011-05-03 | 2011-04-28 | 8.207 | 629,786 | -5,337 | 0.02% | 5,168,401 |
| 2011-04-28 | 2011-04-26 | 8.278 | 635,123 | +6,505 | 0.02% | 5,257,653 |
| 2011-04-27 | 2011-04-21 | 8.548 | 628,618 | -44,394 | 0.02% | 5,373,723 |
| 2011-04-20 | 2011-04-18 | 8.278 | 673,012 | +44,394 | 0.02% | 5,571,304 |
| 2011-04-13 | 2011-04-11 | 8.717 | 628,618 | -44,394 | 0.02% | 5,479,923 |
| 2011-04-07 | 2011-04-04 | 8.582 | 673,012 | -88,787 | 0.02% | 5,775,964 |
| 2011-03-11 | 2011-03-09 | 8.458 | 761,799 | -10,655 | 0.02% | 6,443,577 |
| 2011-03-10 | 2011-03-08 | 8.334 | 772,454 | +5,327 | 0.02% | 6,438,001 |
| 2011-03-09 | 2011-03-07 | 8.222 | 767,127 | +5,328 | 0.02% | 6,307,203 |
| 2011-03-03 | 2011-03-01 | 8.312 | 761,799 | -8,879 | 0.02% | 6,332,037 |
| 2011-03-02 | 2011-02-28 | 8.661 | 770,678 | -17,758 | 0.02% | 6,674,919 |
| 2011-02-25 | 2011-02-23 | 8.368 | 788,436 | +8,879 | 0.02% | 6,597,843 |
| 2011-02-21 | 2011-02-17 | 8.841 | 779,557 | -17,757 | 0.02% | 6,892,301 |
| 2011-02-18 | 2011-02-16 | 8.774 | 797,314 | +17,757 | 0.02% | 6,995,416 |
| 2011-02-17 | 2011-02-15 | 8.740 | 779,557 | -8,879 | 0.02% | 6,813,281 |
| 2011-02-15 | 2011-02-11 | 8.334 | 788,436 | +88,788 | 0.02% | 6,571,203 |
| 2011-02-11 | 2011-02-09 | 8.481 | 699,648 | +44,394 | 0.02% | 5,933,641 |
| 2011-02-09 | 2011-02-07 | 8.650 | 655,254 | +133,182 | 0.02% | 5,667,840 |
| 2011-02-08 | 2011-02-02 | 8.864 | 522,072 | -44,394 | 0.01% | 4,627,558 |
| 2011-01-31 | 2011-01-27 | 8.751 | 566,466 | -8,879 | 0.02% | 4,957,259 |
| 2011-01-28 | 2011-01-26 | 8.605 | 575,345 | -8,879 | 0.02% | 4,950,721 |
| 2011-01-25 | 2011-01-21 | 8.594 | 584,224 | +26,637 | 0.02% | 5,020,542 |
| 2011-01-24 | 2011-01-20 | 8.695 | 557,587 | +8,878 | 0.02% | 4,848,157 |
| 2011-01-21 | 2011-01-19 | 8.785 | 548,709 | -159,818 | 0.02% | 4,820,404 |
| 2011-01-20 | 2011-01-18 | 8.458 | 708,527 | -88,787 | 0.02% | 5,992,983 |
| 2011-01-19 | 2011-01-17 | 8.019 | 797,314 | +44,393 | 0.02% | 6,393,757 |
| 2011-01-06 | 2011-01-04 | 8.492 | 752,921 | -76,357 | 0.02% | 6,393,924 |
| 2011-01-04 | 2010-12-31 | 7.985 | 829,278 | +58,600 | 0.02% | 6,622,060 |
| 2010-12-16 | 2010-12-14 | 8.109 | 770,678 | +17,757 | 0.02% | 6,249,599 |
| 2010-12-14 | 2010-12-10 | 7.918 | 752,921 | +44,394 | 0.02% | 5,961,444 |
| 2010-11-19 | 2010-11-17 | 7.895 | 708,527 | +44,394 | 0.02% | 5,593,983 |
| 2010-11-17 | 2010-11-15 | 8.188 | 664,133 | +8,879 | 0.02% | 5,437,962 |
| 2010-11-16 | 2010-11-12 | 8.402 | 655,254 | +26,636 | 0.02% | 5,505,480 |
| 2010-11-15 | 2010-11-11 | 8.717 | 628,618 | -5,327 | 0.02% | 5,479,923 |
| 2010-11-11 | 2010-11-09 | 8.684 | 633,945 | -35,515 | 0.02% | 5,504,941 |
| 2010-11-10 | 2010-11-08 | 8.830 | 669,460 | -17,758 | 0.02% | 5,911,360 |
| 2010-11-03 | 2010-11-01 | 8.526 | 687,218 | +88,788 | 0.02% | 5,859,184 |
| 2010-11-01 | 2010-10-28 | 8.267 | 598,430 | +133,182 | 0.02% | 4,947,162 |
| 2010-10-29 | 2010-10-27 | 8.278 | 465,248 | -21,309 | 0.01% | 3,851,399 |
| 2010-10-28 | 2010-10-26 | 8.492 | 486,557 | +8,879 | 0.01% | 4,131,919 |
| 2010-10-27 | 2010-10-25 | 8.875 | 477,678 | -8,879 | 0.01% | 4,239,437 |
| 2010-10-22 | 2010-10-20 | 8.898 | 486,557 | +3,551 | 0.01% | 4,329,199 |
| 2010-10-21 | 2010-10-19 | 9.202 | 483,006 | +23,085 | 0.01% | 4,444,483 |
| 2010-10-20 | 2010-10-18 | 9.033 | 459,921 | +7,103 | 0.01% | 4,154,362 |
| 2010-10-19 | 2010-10-15 | 9.281 | 452,818 | -3,551 | 0.01% | 4,202,402 |
| 2010-10-18 | 2010-10-14 | 9.190 | 456,369 | -10,655 | 0.01% | 4,194,237 |
| 2010-10-15 | 2010-10-13 | 9.112 | 467,024 | -8,879 | 0.01% | 4,255,342 |
| 2010-10-13 | 2010-10-11 | 8.830 | 475,903 | +10,655 | 0.01% | 4,202,244 |
| 2010-10-12 | 2010-10-08 | 8.470 | 465,248 | +3,551 | 0.01% | 3,940,479 |
| 2010-10-11 | 2010-10-07 | 8.560 | 461,697 | -12,430 | 0.01% | 3,952,004 |
| 2010-10-08 | 2010-10-06 | 8.650 | 474,127 | +3,552 | 0.01% | 4,101,121 |
| 2010-10-07 | 2010-10-05 | 8.526 | 470,575 | -3,552 | 0.01% | 4,012,097 |
| 2010-10-06 | 2010-10-04 | 8.560 | 474,127 | +252,158 | 0.01% | 4,058,401 |
| 2010-10-04 | 2010-09-29 | 8.605 | 221,969 | -8,879 | 0.01% | 1,909,996 |
| 2010-09-30 | 2010-09-28 | 8.244 | 230,848 | -88,788 | 0.01% | 1,903,198 |
| 2010-09-24 | 2010-09-21 | 7.692 | 319,636 | +8,879 | 0.01% | 2,458,799 |
| 2010-09-17 | 2010-09-15 | 7.501 | 310,757 | -3,552 | 0.01% | 2,330,998 |
| 2010-09-16 | 2010-09-14 | 7.659 | 314,309 | +3,552 | 0.01% | 2,407,201 |
| 2010-09-15 | 2010-09-13 | 7.625 | 310,757 | -17,758 | 0.01% | 2,369,498 |
| 2010-09-10 | 2010-09-08 | 7.433 | 328,515 | +17,758 | 0.01% | 2,442,001 |
| 2010-09-09 | 2010-09-07 | 7.479 | 310,757 | -53,273 | 0.01% | 2,323,998 |
| 2010-08-27 | 2010-08-25 | 6.927 | 364,030 | +8,879 | 0.01% | 2,521,500 |
| 2010-08-24 | 2010-08-20 | 7.445 | 355,151 | +31,963 | 0.01% | 2,643,999 |
| 2010-08-17 | 2010-08-13 | 7.174 | 323,188 | +17,758 | 0.01% | 2,318,683 |
| 2010-08-06 | 2010-08-04 | 7.670 | 305,430 | -8,879 | 0.01% | 2,342,640 |
| 2010-08-05 | 2010-08-03 | 7.490 | 314,309 | +5,327 | 0.01% | 2,354,101 |
| 2010-08-03 | 2010-07-30 | 7.749 | 308,982 | -14,206 | 0.01% | 2,394,244 |
| 2010-07-22 | 2010-07-20 | 7.028 | 323,188 | -5,327 | 0.01% | 2,271,363 |
| 2010-07-15 | 2010-07-13 | 6.972 | 328,515 | -3,551 | 0.01% | 2,290,301 |
| 2010-07-09 | 2010-07-07 | 6.634 | 332,066 | +3,551 | 0.01% | 2,202,858 |
| 2010-07-07 | 2010-07-05 | 6.431 | 328,515 | -1,776 | 0.01% | 2,112,701 |
| 2010-07-02 | 2010-06-29 | 6.904 | 330,291 | +44,394 | 0.01% | 2,280,363 |
| 2010-06-25 | 2010-06-23 | 7.366 | 285,897 | -3,551 | 0.01% | 2,105,882 |
| 2010-06-24 | 2010-06-22 | 7.479 | 289,448 | -30,188 | 0.01% | 2,164,638 |
| 2010-06-23 | 2010-06-21 | 7.366 | 319,636 | -40,842 | 0.01% | 2,354,399 |
| 2010-06-22 | 2010-06-18 | 7.017 | 360,478 | -5,328 | 0.01% | 2,529,377 |
| 2010-06-21 | 2010-06-17 | 7.073 | 365,806 | +5,328 | 0.01% | 2,587,362 |
| 2010-06-18 | 2010-06-15 | 7.084 | 360,478 | +5,327 | 0.01% | 2,553,737 |
| 2010-06-17 | 2010-06-14 | 7.062 | 355,151 | +17,757 | 0.01% | 2,507,999 |
| 2010-06-14 | 2010-06-10 | 6.645 | 337,394 | +44,394 | 0.01% | 2,242,002 |
| 2010-06-04 | 2010-06-02 | 6.983 | 293,000 | +44,394 | 0.01% | 2,046,002 |
| 2010-05-18 | 2010-05-14 | 7.850 | 248,606 | +26,637 | 0.01% | 1,951,601 |
| 2010-05-11 | 2010-05-07 | 7.850 | 221,969 | +8,878 | 0.01% | 1,742,496 |
| 2010-05-07 | 2010-05-05 | 8.064 | 213,091 | +8,879 | 0.01% | 1,718,402 |
| 2010-05-04 | 2010-04-30 | 8.717 | 204,212 | +8,879 | 0.01% | 1,780,201 |
| 2010-04-29 | 2010-04-27 | 8.864 | 195,333 | +8,879 | 0.01% | 1,731,399 |
| 2010-04-26 | 2010-04-22 | 9.179 | 186,454 | +44,394 | 0.01% | 1,711,497 |
| 2010-04-16 | 2010-04-14 | 9.686 | 142,060 | -8,879 | 0.00% | 1,375,995 |
| 2010-04-14 | 2010-04-12 | 10.069 | 150,939 | +17,757 | 0.00% | 1,519,797 |
| 2010-04-13 | 2010-04-09 | 10.024 | 133,182 | -44,394 | 0.00% | 1,335,003 |
| 2010-04-12 | 2010-04-08 | 9.495 | 177,576 | +1,776 | 0.01% | 1,686,004 |
| 2010-04-09 | 2010-04-07 | 9.517 | 175,800 | -44,394 | 0.01% | 1,673,102 |
| 2010-03-26 | 2010-03-24 | 9.089 | 220,194 | +8,879 | 0.01% | 2,001,362 |
| 2010-03-25 | 2010-03-23 | 9.044 | 211,315 | -17,758 | 0.01% | 1,911,140 |
| 2010-03-22 | 2010-03-18 | 9.157 | 229,073 | +44,394 | 0.01% | 2,097,544 |
| 2010-03-10 | 2010-03-08 | 9.236 | 184,679 | -8,878 | 0.01% | 1,705,604 |
| 2010-02-22 | 2010-02-18 | 8.380 | 193,557 | +44,393 | 0.01% | 1,621,917 |
| 2010-02-19 | 2010-02-17 | 8.616 | 149,164 | -17,757 | 0.00% | 1,285,204 |
| 2010-02-11 | 2010-02-09 | 8.256 | 166,921 | +8,879 | 0.00% | 1,378,039 |
| 2010-02-01 | 2010-01-28 | 9.089 | 158,042 | +8,878 | 0.00% | 1,436,457 |
| 2010-01-15 | 2010-01-13 | 10.869 | 149,164 | -8,878 | 0.00% | 1,621,205 |
| 2010-01-14 | 2010-01-12 | 11.691 | 158,042 | +8,878 | 0.00% | 1,847,637 |
| 2010-01-11 | 2010-01-07 | 11.240 | 149,164 | +17,758 | 0.00% | 1,676,646 |
| 2010-01-08 | 2010-01-06 | 11.206 | 131,406 | -3,551 | 0.00% | 1,472,601 |
| 2010-01-07 | 2010-01-05 | 10.688 | 134,957 | -74,582 | 0.00% | 1,442,475 |
| 2010-01-04 | 2009-12-29 | 9.562 | 209,539 | -1,776 | 0.01% | 2,003,638 |
| 2009-12-30 | 2009-12-28 | 9.540 | 211,315 | +1,776 | 0.01% | 2,015,860 |
| 2009-12-23 | 2009-12-21 | 9.292 | 209,539 | -1,776 | 0.01% | 1,946,998 |
| 2009-12-21 | 2009-12-17 | 9.686 | 211,315 | +1,776 | 0.01% | 2,046,800 |
| 2009-12-17 | 2009-12-15 | 9.911 | 209,539 | -44,394 | 0.01% | 2,076,798 |
| 2009-12-16 | 2009-12-14 | 9.889 | 253,933 | +44,394 | 0.01% | 2,511,079 |
| 2009-12-14 | 2009-12-10 | 9.540 | 209,539 | +3,551 | 0.01% | 1,998,918 |
| 2009-12-11 | 2009-12-09 | 9.573 | 205,988 | +1,776 | 0.01% | 1,972,003 |
| 2009-12-08 | 2009-12-04 | 10.114 | 204,212 | +3,552 | 0.01% | 2,065,401 |
| 2009-12-07 | 2009-12-03 | 10.215 | 200,660 | -3,552 | 0.01% | 2,049,816 |
| 2009-12-04 | 2009-12-02 | 9.889 | 204,212 | +3,552 | 0.01% | 2,019,401 |
| 2009-12-03 | 2009-12-01 | 9.821 | 200,660 | -266,364 | 0.01% | 1,970,716 |
| 2009-12-02 | 2009-11-30 | 9.663 | 467,024 | +1,776 | 0.01% | 4,513,082 |
| 2009-12-01 | 2009-11-27 | 9.359 | 465,248 | +262,812 | 0.01% | 4,354,439 |
| 2009-11-30 | 2009-11-26 | 9.979 | 202,436 | +1,776 | 0.01% | 2,020,078 |
| 2009-11-26 | 2009-11-24 | 9.765 | 200,660 | -1,776 | 0.01% | 1,959,416 |
| 2009-11-25 | 2009-11-23 | 9.810 | 202,436 | +1,776 | 0.01% | 1,985,878 |
| 2009-11-18 | 2009-11-16 | 10.091 | 200,660 | -26,637 | 0.01% | 2,024,956 |
| 2009-11-03 | 2009-10-30 | 9.832 | 227,297 | +1,776 | 0.01% | 2,234,882 |
| 2009-11-02 | 2009-10-29 | 9.551 | 225,521 | +24,861 | 0.01% | 2,153,920 |
| 2009-10-29 | 2009-10-27 | 10.148 | 200,660 | -1,776 | 0.01% | 2,036,256 |
| 2009-10-28 | 2009-10-23 | 10.418 | 202,436 | -26,637 | 0.01% | 2,108,998 |
| 2009-10-27 | 2009-10-22 | 10.204 | 229,073 | +28,413 | 0.01% | 2,337,485 |
| 2009-10-23 | 2009-10-21 | 10.317 | 200,660 | -1,776 | 0.01% | 2,070,156 |
| 2009-10-21 | 2009-10-19 | 10.339 | 202,436 | +17,757 | 0.01% | 2,093,038 |
| 2009-10-20 | 2009-10-16 | 10.170 | 184,679 | -8,878 | 0.01% | 1,878,244 |
| 2009-10-19 | 2009-10-15 | 10.283 | 193,557 | +1,775 | 0.01% | 1,990,336 |
| 2009-10-16 | 2009-10-14 | 10.294 | 191,782 | +1,776 | 0.01% | 1,974,244 |
| 2009-10-15 | 2009-10-13 | 10.058 | 190,006 | -1,776 | 0.01% | 1,911,021 |
| 2009-10-13 | 2009-10-09 | 10.317 | 191,782 | +1,776 | 0.01% | 1,978,564 |
| 2009-10-12 | 2009-10-08 | 10.294 | 190,006 | -14,206 | 0.01% | 1,955,961 |
| 2009-10-07 | 2009-10-05 | 9.145 | 204,212 | -15,982 | 0.01% | 1,867,601 |
| 2009-10-06 | 2009-10-02 | 9.157 | 220,194 | +1,776 | 0.01% | 2,016,242 |
| 2009-10-05 | 2009-09-30 | 9.528 | 218,418 | -1,776 | 0.01% | 2,081,160 |
| 2009-10-02 | 2009-09-29 | 9.562 | 220,194 | +17,758 | 0.01% | 2,105,522 |
| 2009-09-30 | 2009-09-28 | 9.416 | 202,436 | +17,757 | 0.01% | 1,906,078 |
| 2009-09-29 | 2009-09-25 | 9.720 | 184,679 | +10,655 | 0.01% | 1,795,044 |
| 2009-09-28 | 2009-09-24 | 9.810 | 174,024 | +8,879 | 0.00% | 1,707,159 |
| 2009-09-21 | 2009-09-17 | 10.722 | 165,145 | -1,776 | 0.00% | 1,770,717 |
| 2009-09-14 | 2009-09-10 | 10.227 | 166,921 | -8,879 | 0.00% | 1,707,039 |
| 2009-09-11 | 2009-09-09 | 10.204 | 175,800 | +3,552 | 0.01% | 1,793,882 |
| 2009-09-08 | 2009-09-04 | 9.877 | 172,248 | -26,637 | 0.00% | 1,701,377 |
| 2009-09-04 | 2009-09-02 | 9.190 | 198,885 | +28,412 | 0.01% | 1,827,843 |
| 2009-09-03 | 2009-09-01 | 9.404 | 170,473 | -1,775 | 0.00% | 1,603,204 |
| 2009-09-02 | 2009-08-31 | 9.258 | 172,248 | +19,533 | 0.00% | 1,594,677 |
| 2009-09-01 | 2009-08-28 | 9.573 | 152,715 | -1,776 | 0.00% | 1,462,000 |
| 2009-08-26 | 2009-08-24 | 10.373 | 154,491 | -17,757 | 0.00% | 1,602,542 |
| 2009-08-24 | 2009-08-20 | 10.001 | 172,248 | +24,860 | 0.00% | 1,722,717 |
| 2009-08-20 | 2009-08-18 | 10.001 | 147,388 | +7,103 | 0.00% | 1,474,083 |
| 2009-08-19 | 2009-08-17 | 10.080 | 140,285 | +1,776 | 0.00% | 1,414,103 |
| 2009-08-14 | 2009-08-12 | 10.598 | 138,509 | +1,776 | 0.00% | 1,467,960 |
| 2009-08-11 | 2009-08-07 | 10.621 | 136,733 | -1,776 | 0.00% | 1,452,218 |
| 2009-08-10 | 2009-08-06 | 11.206 | 138,509 | +1,776 | 0.00% | 1,552,200 |
| 2009-08-07 | 2009-08-05 | 11.060 | 136,733 | -10,655 | 0.00% | 1,512,278 |
| 2009-08-04 | 2009-07-31 | 10.159 | 147,388 | -15,982 | 0.00% | 1,497,323 |
| 2009-08-03 | 2009-07-30 | 9.776 | 163,370 | -8,878 | 0.00% | 1,597,124 |
| 2009-07-31 | 2009-07-29 | 9.675 | 172,248 | +8,878 | 0.00% | 1,666,457 |
| 2009-07-30 | 2009-07-28 | 10.283 | 163,370 | -1,775 | 0.00% | 1,679,925 |
| 2009-07-29 | 2009-07-27 | 10.384 | 165,145 | -5,328 | 0.00% | 1,714,917 |
| 2009-07-28 | 2009-07-24 | 9.934 | 170,473 | -53,272 | 0.00% | 1,693,444 |
| 2009-07-22 | 2009-07-20 | 9.303 | 223,745 | -15,982 | 0.01% | 2,081,518 |
| 2009-07-21 | 2009-07-17 | 8.639 | 239,727 | -17,758 | 0.01% | 2,070,900 |
| 2009-07-20 | 2009-07-16 | 8.267 | 257,485 | -3,551 | 0.01% | 2,128,603 |
| 2009-07-15 | 2009-07-13 | 7.535 | 261,036 | +26,636 | 0.01% | 1,966,859 |
| 2009-07-13 | 2009-07-09 | 7.839 | 234,400 | -8,879 | 0.01% | 1,837,442 |
| 2009-07-10 | 2009-07-08 | 7.861 | 243,279 | +8,879 | 0.01% | 1,912,523 |
| 2009-07-09 | 2009-07-07 | 7.918 | 234,400 | +3,552 | 0.01% | 1,855,922 |
| 2009-07-06 | 2009-07-02 | 8.244 | 230,848 | -8,879 | 0.01% | 1,903,198 |
| 2009-06-30 | 2009-06-26 | 8.751 | 239,727 | -1,776 | 0.01% | 2,097,900 |
| 2009-06-29 | 2009-06-25 | 8.458 | 241,503 | +8,879 | 0.01% | 2,042,722 |
| 2009-06-26 | 2009-06-24 | 8.391 | 232,624 | +17,758 | 0.01% | 1,951,900 |
| 2009-06-23 | 2009-06-19 | 8.548 | 214,866 | -5,328 | 0.01% | 1,836,776 |
| 2009-06-22 | 2009-06-18 | 8.672 | 220,194 | +37,291 | 0.01% | 1,909,602 |
| 2009-06-19 | 2009-06-17 | 8.931 | 182,903 | +53,273 | 0.01% | 1,633,581 |
| 2009-06-18 | 2009-06-16 | 9.022 | 129,630 | -8,879 | 0.00% | 1,169,458 |
| 2009-06-17 | 2009-06-15 | 9.348 | 138,509 | +1,776 | 0.00% | 1,294,800 |
| 2009-06-16 | 2009-06-12 | 9.787 | 136,733 | -193,558 | 0.00% | 1,338,258 |
| 2009-06-15 | 2009-06-11 | 9.461 | 330,291 | -1,775 | 0.01% | 3,124,804 |
| 2009-06-12 | 2009-06-10 | 9.506 | 332,066 | +1,775 | 0.01% | 3,156,557 |
| 2009-06-11 | 2009-06-09 | 8.740 | 330,291 | -1,775 | 0.01% | 2,886,723 |
| 2009-06-10 | 2009-06-08 | 8.830 | 332,066 | -3,552 | 0.01% | 2,932,157 |
| 2009-06-09 | 2009-06-05 | 9.078 | 335,618 | +1,776 | 0.01% | 3,046,681 |
| 2009-06-05 | 2009-06-03 | 9.359 | 333,842 | +8,879 | 0.01% | 3,124,559 |
| 2009-06-04 | 2009-06-02 | 8.886 | 324,963 | +177,575 | 0.01% | 2,887,737 |
| 2009-06-02 | 2009-05-29 | 8.368 | 147,388 | -42,618 | 0.00% | 1,233,382 |
| 2009-06-01 | 2009-05-27 | 8.132 | 190,006 | -46,170 | 0.01% | 1,545,081 |
| 2009-05-29 | 2009-05-26 | 7.771 | 236,176 | +44,394 | 0.01% | 1,835,404 |
| 2009-05-26 | 2009-05-22 | 8.098 | 191,782 | +44,394 | 0.01% | 1,553,043 |
| 2009-05-25 | 2009-05-21 | 8.278 | 147,388 | +1,776 | 0.00% | 1,220,102 |
| 2009-05-22 | 2009-05-20 | 8.447 | 145,612 | -8,879 | 0.00% | 1,230,000 |
| 2009-05-21 | 2009-05-19 | 8.616 | 154,491 | -44,394 | 0.00% | 1,331,102 |
| 2009-05-18 | 2009-05-14 | 7.726 | 198,885 | +1,776 | 0.01% | 1,536,643 |
| 2009-05-14 | 2009-05-12 | 8.030 | 197,109 | +44,394 | 0.01% | 1,582,861 |
| 2009-05-13 | 2009-05-11 | 8.166 | 152,715 | -8,879 | 0.00% | 1,247,000 |
| 2009-05-12 | 2009-05-08 | 8.594 | 161,594 | -35,515 | 0.00% | 1,388,662 |
| 2009-05-11 | 2009-05-07 | 7.884 | 197,109 | -1,776 | 0.01% | 1,554,001 |
| 2009-05-07 | 2009-05-05 | 7.377 | 198,885 | -17,757 | 0.01% | 1,467,202 |
| 2009-05-06 | 2009-05-04 | 7.355 | 216,642 | -177,576 | 0.01% | 1,593,318 |
| 2009-04-30 | 2009-04-28 | 6.149 | 394,218 | -46,169 | 0.01% | 2,424,241 |
| 2009-04-28 | 2009-04-24 | 6.577 | 440,387 | +1,775 | 0.01% | 2,896,637 |
| 2009-04-24 | 2009-04-22 | 6.341 | 438,612 | +44,394 | 0.01% | 2,781,222 |
| 2009-04-23 | 2009-04-21 | 6.735 | 394,218 | +177,576 | 0.01% | 2,655,121 |
| 2009-04-22 | 2009-04-20 | 7.062 | 216,642 | -88,788 | 0.01% | 1,529,878 |
| 2009-04-21 | 2009-04-17 | 7.005 | 305,430 | +97,667 | 0.01% | 2,139,680 |
| 2009-04-20 | 2009-04-16 | 7.332 | 207,763 | +42,618 | 0.01% | 1,523,337 |
| 2009-04-17 | 2009-04-15 | 7.400 | 165,145 | -12,431 | 0.00% | 1,222,018 |
| 2009-04-16 | 2009-04-14 | 6.904 | 177,576 | +3,552 | 0.01% | 1,226,003 |
| 2009-04-14 | 2009-04-08 | 5.913 | 174,024 | -1,776 | 0.00% | 1,028,999 |
| 2009-04-08 | 2009-04-06 | 6.386 | 175,800 | +19,533 | 0.01% | 1,122,661 |
| 2009-04-07 | 2009-04-03 | 6.014 | 156,267 | -3,551 | 0.00% | 939,843 |
| 2009-04-06 | 2009-04-02 | 5.834 | 159,818 | -5,327 | 0.00% | 932,400 |
| 2009-04-03 | 2009-04-01 | 5.327 | 165,145 | +1,775 | 0.00% | 879,778 |
| 2009-04-02 | 2009-03-31 | 5.012 | 163,370 | -8,878 | 0.00% | 818,802 |
| 2009-04-01 | 2009-03-30 | 5.136 | 172,248 | -19,534 | 0.00% | 884,638 |
| 2009-03-31 | 2009-03-27 | 5.834 | 191,782 | +17,758 | 0.01% | 1,118,882 |
| 2009-03-26 | 2009-03-24 | 5.710 | 174,024 | +17,757 | 0.00% | 993,720 |
| 2009-03-25 | 2009-03-23 | 5.778 | 156,267 | -17,757 | 0.00% | 902,883 |
| 2009-03-19 | 2009-03-17 | 4.775 | 174,024 | -5,327 | 0.00% | 831,040 |
| 2009-03-18 | 2009-03-16 | 4.944 | 179,351 | -17,758 | 0.01% | 886,778 |
| 2009-03-16 | 2009-03-12 | 4.392 | 197,109 | +7,103 | 0.01% | 865,800 |
| 2009-03-13 | 2009-03-11 | 4.494 | 190,006 | -44,394 | 0.01% | 853,861 |
| 2009-03-12 | 2009-03-10 | 4.415 | 234,400 | +1,776 | 0.01% | 1,034,881 |
| 2009-03-11 | 2009-03-09 | 4.235 | 232,624 | -1,776 | 0.01% | 985,120 |
| 2009-03-09 | 2009-03-05 | 4.415 | 234,400 | -8,879 | 0.01% | 1,034,881 |
| 2009-03-06 | 2009-03-04 | 4.392 | 243,279 | -62,151 | 0.01% | 1,068,602 |
| 2009-03-05 | 2009-03-03 | 4.122 | 305,430 | -67,479 | 0.01% | 1,259,040 |
| 2009-03-02 | 2009-02-26 | 4.190 | 372,909 | -17,757 | 0.01% | 1,562,401 |
| 2009-02-27 | 2009-02-25 | 4.302 | 390,666 | +17,757 | 0.01% | 1,680,799 |
| 2009-02-26 | 2009-02-24 | 4.145 | 372,909 | -35,515 | 0.01% | 1,545,601 |
| 2009-02-25 | 2009-02-23 | 4.392 | 408,424 | +44,394 | 0.01% | 1,794,001 |
| 2009-02-24 | 2009-02-20 | 4.370 | 364,030 | -33,739 | 0.01% | 1,590,800 |
| 2009-02-23 | 2009-02-19 | 4.584 | 397,769 | +35,515 | 0.01% | 1,823,358 |
| 2009-02-19 | 2009-02-17 | 4.573 | 362,254 | +71,030 | 0.01% | 1,656,479 |
| 2009-02-18 | 2009-02-16 | 4.911 | 291,224 | +97,667 | 0.01% | 1,430,080 |
| 2009-02-17 | 2009-02-13 | 4.877 | 193,557 | -8,879 | 0.01% | 943,938 |
| 2009-02-16 | 2009-02-12 | 4.719 | 202,436 | +17,757 | 0.01% | 955,319 |
| 2009-02-13 | 2009-02-11 | 4.956 | 184,679 | -8,878 | 0.01% | 915,202 |
| 2009-02-11 | 2009-02-09 | 4.911 | 193,557 | -5,328 | 0.01% | 950,478 |
| 2009-02-09 | 2009-02-05 | 4.359 | 198,885 | +1,776 | 0.01% | 866,881 |
| 2009-01-30 | 2009-01-23 | 3.604 | 197,109 | -1,776 | 0.01% | 710,400 |
| 2009-01-29 | 2009-01-22 | 3.717 | 198,885 | -8,878 | 0.01% | 739,201 |
| 2009-01-23 | 2009-01-21 | 3.852 | 207,763 | -1,776 | 0.01% | 800,278 |
| 2009-01-22 | 2009-01-20 | 4.122 | 209,539 | +10,654 | 0.01% | 863,759 |
| 2009-01-16 | 2009-01-14 | 4.415 | 198,885 | +10,655 | 0.01% | 878,081 |
| 2009-01-14 | 2009-01-12 | 4.663 | 188,230 | +1,776 | 0.01% | 877,679 |
| 2009-01-13 | 2009-01-09 | 5.068 | 186,454 | +10,654 | 0.01% | 944,998 |
| 2009-01-12 | 2009-01-08 | 5.158 | 175,800 | +1,776 | 0.01% | 906,841 |
| 2009-01-08 | 2009-01-06 | 5.631 | 174,024 | -1,776 | 0.00% | 980,000 |
| 2009-01-07 | 2009-01-05 | 5.609 | 175,800 | -24,860 | 0.01% | 986,041 |
| 2009-01-06 | 2009-01-02 | 5.125 | 200,660 | +24,860 | 0.01% | 1,028,298 |
| 2008-12-30 | 2008-12-24 | 4.697 | 175,800 | -1,776 | 0.01% | 825,661 |
| 2008-12-15 | 2008-12-11 | 5.136 | 177,576 | -8,878 | 0.01% | 912,002 |
| 2008-12-11 | 2008-12-09 | 4.753 | 186,454 | -19,534 | 0.01% | 886,198 |
| 2008-12-10 | 2008-12-08 | 4.730 | 205,988 | -177,575 | 0.01% | 974,401 |
| 2008-12-09 | 2008-12-05 | 4.111 | 383,563 | +1,775 | 0.01% | 1,576,799 |
| 2008-12-01 | 2008-11-27 | 3.717 | 381,788 | -1,775 | 0.01% | 1,419,002 |
| 2008-11-25 | 2008-11-21 | 3.266 | 383,563 | -5,328 | 0.01% | 1,252,799 |
| 2008-11-24 | 2008-11-20 | 3.210 | 388,891 | +7,103 | 0.01% | 1,248,301 |
| 2008-11-19 | 2008-11-17 | 3.796 | 381,788 | -3,551 | 0.01% | 1,449,102 |
| 2008-11-18 | 2008-11-14 | 3.908 | 385,339 | -10,655 | 0.01% | 1,505,980 |
| 2008-11-14 | 2008-11-12 | 3.908 | 395,994 | +10,655 | 0.01% | 1,547,622 |
| 2008-11-13 | 2008-11-11 | 3.705 | 385,339 | +90,564 | 0.01% | 1,427,860 |
| 2008-11-12 | 2008-11-10 | 3.886 | 294,775 | -8,879 | 0.01% | 1,145,398 |
| 2008-11-06 | 2008-11-04 | 3.311 | 303,654 | +1,775 | 0.01% | 1,005,479 |
| 2008-11-03 | 2008-10-30 | 3.255 | 301,879 | -8,878 | 0.01% | 982,602 |
| 2008-10-29 | 2008-10-27 | 2.444 | 310,757 | +17,757 | 0.01% | 759,499 |
| 2008-10-27 | 2008-10-23 | 3.266 | 293,000 | +8,879 | 0.01% | 957,001 |
| 2008-10-22 | 2008-10-20 | 3.886 | 284,121 | -8,879 | 0.01% | 1,104,000 |
| 2008-10-17 | 2008-10-15 | 4.100 | 293,000 | +8,879 | 0.01% | 1,201,201 |
| 2008-10-16 | 2008-10-14 | 4.325 | 284,121 | -177,576 | 0.01% | 1,228,800 |
| 2008-10-10 | 2008-10-08 | 3.841 | 461,697 | +115,425 | 0.01% | 1,773,202 |
| 2008-10-03 | 2008-09-30 | 5.192 | 346,272 | -3,552 | 0.01% | 1,797,898 |
| 2008-09-29 | 2008-09-25 | 6.082 | 349,824 | +26,636 | 0.01% | 2,127,600 |
| 2008-09-26 | 2008-09-24 | 6.329 | 323,188 | +44,394 | 0.01% | 2,045,512 |
| 2008-09-25 | 2008-09-23 | 6.386 | 278,794 | +2,954 | 0.01% | 1,780,403 |
| 2008-09-22 | 2008-09-18 | 5.760 | 275,840 | +14,055 | 0.01% | 1,588,838 |
| 2008-09-17 | 2008-09-12 | 6.272 | 261,785 | -26,354 | 0.01% | 1,641,982 |
| 2008-09-16 | 2008-09-11 | 6.147 | 288,139 | +8,785 | 0.01% | 1,771,201 |
| 2008-09-11 | 2008-09-09 | 6.853 | 279,354 | -26,354 | 0.01% | 1,914,359 |
| 2008-09-01 | 2008-08-28 | 7.968 | 305,708 | +10,541 | 0.01% | 2,435,997 |
| 2008-08-28 | 2008-08-26 | 7.809 | 295,167 | +8,785 | 0.01% | 2,304,963 |
| 2008-08-27 | 2008-08-25 | 7.638 | 286,382 | +8,785 | 0.01% | 2,187,460 |
| 2008-08-21 | 2008-08-19 | 7.080 | 277,597 | +8,784 | 0.01% | 1,965,518 |
| 2008-08-20 | 2008-08-18 | 7.308 | 268,813 | -61,493 | 0.01% | 1,964,524 |
| 2008-08-11 | 2008-08-07 | 7.627 | 330,306 | +7,028 | 0.01% | 2,519,203 |
| 2008-08-08 | 2008-08-05 | 7.775 | 323,278 | +52,709 | 0.01% | 2,513,442 |
| 2008-07-30 | 2008-07-28 | 9.027 | 270,569 | -52,709 | 0.01% | 2,442,436 |
| 2008-07-29 | 2008-07-25 | 9.255 | 323,278 | +179,209 | 0.01% | 2,991,842 |
| 2008-07-24 | 2008-07-22 | 9.562 | 144,069 | +8,784 | 0.00% | 1,377,596 |
| 2008-07-21 | 2008-07-17 | 9.710 | 135,285 | -87,847 | 0.00% | 1,313,623 |
| 2008-07-17 | 2008-07-15 | 9.414 | 223,132 | +96,632 | 0.01% | 2,100,581 |
| 2008-07-16 | 2008-07-14 | 10.188 | 126,500 | +8,785 | 0.00% | 1,288,800 |
| 2008-07-15 | 2008-07-11 | 10.655 | 117,715 | -8,785 | 0.00% | 1,254,237 |
| 2008-06-27 | 2008-06-25 | 10.177 | 126,500 | +7,028 | 0.00% | 1,287,360 |
| 2008-06-26 | 2008-06-24 | 10.427 | 119,472 | +1,757 | 0.00% | 1,245,758 |
| 2008-06-24 | 2008-06-20 | 11.748 | 117,715 | -14,056 | 0.00% | 1,382,877 |
| 2008-06-17 | 2008-06-13 | 12.613 | 131,771 | +8,785 | 0.00% | 1,662,002 |
| 2008-06-16 | 2008-06-12 | 12.932 | 122,986 | -1,757 | 0.00% | 1,590,399 |
| 2008-06-13 | 2008-06-11 | 13.455 | 124,743 | +1,757 | 0.00% | 1,678,439 |
| 2008-06-10 | 2008-06-05 | 14.502 | 122,986 | -1,757 | 0.00% | 1,783,598 |
| 2008-06-05 | 2008-06-03 | 15.117 | 124,743 | +5,271 | 0.00% | 1,885,759 |
| 2008-06-03 | 2008-05-30 | 15.413 | 119,472 | +12,298 | 0.00% | 1,841,437 |
| 2008-05-30 | 2008-05-28 | 14.776 | 107,174 | +8,785 | 0.00% | 1,583,566 |
| 2008-05-29 | 2008-05-27 | 15.140 | 98,389 | -1,757 | 0.00% | 1,489,602 |
| 2008-05-28 | 2008-05-26 | 14.912 | 100,146 | +1,757 | 0.00% | 1,493,402 |
| 2008-05-23 | 2008-05-21 | 16.255 | 98,389 | -3,514 | 0.00% | 1,599,362 |
| 2008-05-22 | 2008-05-20 | 16.438 | 101,903 | +1,757 | 0.00% | 1,675,044 |
| 2008-05-20 | 2008-05-16 | 15.664 | 100,146 | +3,514 | 0.00% | 1,568,643 |
| 2008-05-15 | 2008-05-13 | 15.072 | 96,632 | +3,514 | 0.00% | 1,456,401 |
| 2008-05-13 | 2008-05-08 | 14.343 | 93,118 | -351,389 | 0.00% | 1,335,599 |
| 2008-05-08 | 2008-05-06 | 15.504 | 444,507 | +351,389 | 0.01% | 6,891,721 |
| 2008-04-28 | 2008-04-24 | 16.415 | 93,118 | -8,785 | 0.00% | 1,528,519 |
| 2008-04-21 | 2008-04-17 | 14.115 | 101,903 | -38,653 | 0.00% | 1,438,403 |
| 2008-04-14 | 2008-04-10 | 14.867 | 140,556 | +38,653 | 0.00% | 2,089,607 |
| 2008-04-07 | 2008-04-02 | 15.252 | 101,903 | +442 | 0.00% | 1,554,186 |
| 2008-03-17 | 2008-03-13 | 15.160 | 101,461 | +8,747 | 0.00% | 1,538,165 |
| 2008-03-05 | 2008-03-03 | 17.287 | 92,714 | +1,749 | 0.00% | 1,602,718 |
| 2008-03-03 | 2008-02-28 | 18.384 | 90,965 | -227,412 | 0.00% | 1,672,324 |
| 2008-02-29 | 2008-02-27 | 18.064 | 318,377 | -1,749 | 0.01% | 5,751,206 |
| 2008-02-27 | 2008-02-25 | 17.355 | 320,126 | -3,499 | 0.01% | 5,555,880 |
| 2008-02-26 | 2008-02-22 | 17.241 | 323,625 | +131,200 | 0.01% | 5,579,606 |
| 2008-02-20 | 2008-02-18 | 16.006 | 192,425 | +6,997 | 0.01% | 3,079,993 |
| 2008-02-18 | 2008-02-14 | 15.274 | 185,428 | -1,749 | 0.01% | 2,832,317 |
| 2008-02-15 | 2008-02-13 | 14.017 | 187,177 | +12,245 | 0.01% | 2,623,633 |
| 2008-02-12 | 2008-02-06 | 14.063 | 174,932 | +8,746 | 0.01% | 2,459,997 |
| 2008-02-11 | 2008-02-04 | 15.549 | 166,186 | -13,994 | 0.00% | 2,584,006 |
| 2008-02-05 | 2008-02-01 | 13.994 | 180,180 | +8,746 | 0.01% | 2,521,437 |
| 2008-02-01 | 2008-01-30 | 12.531 | 171,434 | -131,199 | 0.00% | 2,148,165 |
| 2008-01-29 | 2008-01-25 | 13.491 | 302,633 | -349,864 | 0.01% | 4,082,803 |
| 2008-01-28 | 2008-01-24 | 12.531 | 652,497 | +12,245 | 0.02% | 8,176,157 |
| 2008-01-25 | 2008-01-23 | 13.079 | 640,252 | +337,619 | 0.02% | 8,374,080 |
| 2008-01-23 | 2008-01-21 | 13.399 | 302,633 | +87,466 | 0.01% | 4,055,123 |
| 2008-01-22 | 2008-01-18 | 14.360 | 215,167 | -27,989 | 0.01% | 3,089,765 |
| 2008-01-18 | 2008-01-16 | 14.200 | 243,156 | +3,499 | 0.01% | 3,452,763 |
| 2008-01-17 | 2008-01-15 | 15.366 | 239,657 | +20,992 | 0.01% | 3,682,557 |
| 2008-01-15 | 2008-01-11 | 16.784 | 218,665 | +115,455 | 0.01% | 3,669,995 |
| 2008-01-10 | 2008-01-08 | 16.235 | 103,210 | +6,997 | 0.00% | 1,675,600 |
| 2008-01-09 | 2008-01-07 | 16.715 | 96,213 | +8,747 | 0.00% | 1,608,204 |
| 2008-01-07 | 2008-01-03 | 17.035 | 87,466 | +8,746 | 0.00% | 1,489,998 |
| 2007-12-28 | 2007-12-24 | 18.979 | 78,720 | -15,743 | 0.00% | 1,494,009 |
| 2007-12-19 | 2007-12-17 | 17.858 | 94,463 | -1,750 | 0.00% | 1,686,953 |
| 2007-12-17 | 2007-12-13 | 19.207 | 96,213 | +1,750 | 0.00% | 1,848,005 |
| 2007-12-11 | 2007-12-07 | 21.060 | 94,463 | -3,499 | 0.00% | 1,989,351 |
| 2007-12-10 | 2007-12-06 | 20.945 | 97,962 | -87,466 | 0.00% | 2,051,839 |
| 2007-12-06 | 2007-12-04 | 19.939 | 185,428 | +87,466 | 0.01% | 3,697,276 |
| 2007-12-05 | 2007-12-03 | 19.848 | 97,962 | +1,749 | 0.00% | 1,944,319 |
| 2007-12-04 | 2007-11-30 | 20.076 | 96,213 | +1,750 | 0.00% | 1,931,605 |
| 2007-11-22 | 2007-11-20 | 19.619 | 94,463 | -3,499 | 0.00% | 1,853,272 |
| 2007-11-20 | 2007-11-16 | 19.436 | 97,962 | +3,499 | 0.00% | 1,903,999 |
| 2007-11-13 | 2007-11-09 | 20.785 | 94,463 | +8,746 | 0.00% | 1,963,431 |
| 2007-11-12 | 2007-11-08 | 20.648 | 85,717 | +5,248 | 0.00% | 1,769,884 |
| 2007-11-08 | 2007-11-06 | 22.089 | 80,469 | -5,248 | 0.00% | 1,777,444 |
| 2007-11-07 | 2007-11-05 | 22.340 | 85,717 | +3,499 | 0.00% | 1,914,925 |
| 2007-11-06 | 2007-11-02 | 24.124 | 82,218 | -15,744 | 0.00% | 1,983,396 |
| 2007-11-05 | 2007-11-01 | 25.038 | 97,962 | -1,749 | 0.00% | 2,452,799 |
| 2007-11-02 | 2007-10-31 | 25.267 | 99,711 | +3,498 | 0.00% | 2,519,390 |
| 2007-11-01 | 2007-10-30 | 26.010 | 96,213 | +20,992 | 0.00% | 2,502,507 |
| 2007-10-29 | 2007-10-25 | 26.182 | 75,221 | -213,417 | 0.00% | 1,969,404 |
| 2007-10-26 | 2007-10-24 | 27.039 | 288,638 | +1,749 | 0.01% | 7,804,495 |
| 2007-10-25 | 2007-10-23 | 27.382 | 286,889 | -15,744 | 0.01% | 7,855,603 |
| 2007-10-24 | 2007-10-22 | 26.810 | 302,633 | -1,749 | 0.01% | 8,113,706 |
| 2007-10-22 | 2007-10-17 | 27.554 | 304,382 | +5,248 | 0.01% | 8,386,797 |
| 2007-10-18 | 2007-10-16 | 28.297 | 299,134 | -15,744 | 0.01% | 8,464,496 |
| 2007-10-17 | 2007-10-15 | 28.411 | 314,878 | +17,493 | 0.01% | 8,945,999 |
| 2007-10-16 | 2007-10-12 | 27.725 | 297,385 | -167,935 | 0.01% | 8,245,005 |
| 2007-10-15 | 2007-10-11 | 27.554 | 465,320 | +185,428 | 0.01% | 12,821,207 |
| 2007-10-12 | 2007-10-10 | 27.153 | 279,892 | +8,747 | 0.01% | 7,600,011 |
| 2007-10-11 | 2007-10-09 | 26.239 | 271,145 | -17,493 | 0.01% | 7,114,501 |
| 2007-10-10 | 2007-10-08 | 26.296 | 288,638 | +24,490 | 0.01% | 7,589,995 |
| 2007-10-08 | 2007-10-04 | 25.153 | 264,148 | -6,997 | 0.01% | 6,644,008 |
| 2007-10-05 | 2007-10-03 | 26.182 | 271,145 | -43,733 | 0.01% | 7,099,001 |
| 2007-10-04 | 2007-10-02 | 27.211 | 314,878 | +8,747 | 0.01% | 8,567,999 |
| 2007-10-03 | 2007-09-28 | 25.553 | 306,131 | +223,913 | 0.01% | 7,822,489 |
| 2007-10-02 | 2007-09-27 | 25.210 | 82,218 | -8,747 | 0.00% | 2,072,696 |
| 2007-09-28 | 2007-09-25 | 24.467 | 90,965 | -20,992 | 0.00% | 2,225,606 |
| 2007-09-27 | 2007-09-24 | 24.352 | 111,957 | -8,746 | 0.00% | 2,726,409 |
| 2007-09-25 | 2007-09-21 | 22.249 | 120,703 | -96,213 | 0.00% | 2,685,475 |
| 2007-09-24 | 2007-09-20 | 22.363 | 216,916 | +12,245 | 0.01% | 4,850,880 |
| 2007-09-21 | 2007-09-19 | 22.317 | 204,671 | -17,493 | 0.01% | 4,567,686 |
| 2007-09-20 | 2007-09-18 | 21.631 | 222,164 | -8,747 | 0.01% | 4,805,681 |
| 2007-09-18 | 2007-09-14 | 21.654 | 230,911 | +8,747 | 0.01% | 5,000,170 |
| 2007-09-17 | 2007-09-13 | 21.334 | 222,164 | +20,992 | 0.01% | 4,739,641 |
| 2007-09-14 | 2007-09-12 | 23.323 | 201,172 | -3,499 | 0.01% | 4,691,998 |
| 2007-09-13 | 2007-09-11 | 23.266 | 204,671 | +17,494 | 0.01% | 4,761,906 |
| 2007-09-12 | 2007-09-10 | 22.043 | 187,177 | +83,967 | 0.01% | 4,125,909 |
| 2007-09-11 | 2007-09-07 | 22.907 | 103,210 | +3,499 | 0.00% | 2,364,249 |
| 2007-09-10 | 2007-09-06 | 23.622 | 99,711 | +4,247 | 0.00% | 2,355,331 |
| 2007-09-07 | 2007-09-05 | 23.334 | 95,464 | +41,657 | 0.00% | 2,227,510 |
| 2007-09-06 | 2007-09-04 | 24.198 | 53,807 | -45,128 | 0.00% | 1,302,007 |
| 2007-09-05 | 2007-09-03 | 24.082 | 98,935 | -8,678 | 0.00% | 2,382,601 |
| 2007-09-04 | 2007-08-31 | 24.601 | 107,613 | -13,886 | 0.00% | 2,647,389 |
| 2007-09-03 | 2007-08-30 | 22.285 | 121,499 | +31,243 | 0.00% | 2,707,599 |
| 2007-08-31 | 2007-08-29 | 23.852 | 90,256 | +41,656 | 0.00% | 2,152,789 |
| 2007-08-30 | 2007-08-28 | 26.041 | 48,600 | -558,895 | 0.00% | 1,265,610 |
| 2007-08-29 | 2007-08-27 | 24.659 | 607,495 | +220,434 | 0.02% | 14,979,992 |
| 2007-08-28 | 2007-08-24 | 18.690 | 387,061 | +347,140 | 0.01% | 7,234,114 |
| 2007-08-27 | 2007-08-23 | 17.906 | 39,921 | -13,886 | 0.00% | 714,838 |
| 2007-08-24 | 2007-08-22 | 17.906 | 53,807 | -348,876 | 0.00% | 963,485 |
| 2007-08-23 | 2007-08-21 | 15.325 | 402,683 | +357,555 | 0.01% | 6,171,206 |
| 2007-08-20 | 2007-08-16 | 13.804 | 45,128 | +17,357 | 0.00% | 622,957 |
| 2007-08-15 | 2007-08-13 | 16.132 | 27,771 | -8,679 | 0.00% | 447,997 |
| 2007-08-14 | 2007-08-10 | 16.040 | 36,450 | +8,679 | 0.00% | 584,644 |
| 2007-08-13 | 2007-08-09 | 17.169 | 27,771 | -5,207 | 0.00% | 476,796 |
| 2007-08-10 | 2007-08-08 | 16.547 | 32,978 | -3,472 | 0.00% | 545,675 |
| 2007-08-09 | 2007-08-07 | 15.625 | 36,450 | +8,679 | 0.00% | 569,524 |
| 2007-08-08 | 2007-08-06 | 16.201 | 27,771 | +8,678 | 0.00% | 449,917 |
| 2007-08-02 | 2007-07-31 | 18.321 | 19,093 | -8,678 | 0.00% | 349,805 |
| 2007-07-31 | 2007-07-27 | 17.515 | 27,771 | +1,735 | 0.00% | 486,396 |
| 2007-07-17 | 2007-07-13 | 17.123 | 26,036 | -5,207 | 0.00% | 445,808 |
| 2007-07-05 | 2007-07-03 | 16.777 | 31,243 | -3,471 | 0.00% | 524,166 |
| 2007-06-26 | 2007-06-22 | 15.809 | 34,714 | 0.00% | 548,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy