History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | -5,622 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 5,622 | -3,747 | 0.00% | 33,002 |
| 2024-07-09 | 2024-07-05 | 5.902 | 9,369 | +9,369 | 0.00% | 55,297 |
| 2024-06-04 | 2024-05-31 | 6.336 | 0 | -1,843 | ||
| 2024-05-29 | 2024-05-27 | 6.456 | 1,843 | +1,843 | 0.00% | 11,898 |
| 2022-02-16 | 2022-02-14 | 5.902 | 0 | -1,779 | ||
| 2022-02-11 | 2022-02-09 | 5.598 | 1,779 | -3,558 | 0.00% | 9,960 |
| 2022-02-04 | 2022-01-27 | 4.935 | 5,337 | +5,337 | 0.00% | 26,339 |
| 2021-11-09 | 2021-11-05 | 4.620 | 0 | -106,743 | ||
| 2021-10-20 | 2021-10-18 | 6.532 | 106,743 | -17,791 | 0.00% | 697,198 |
| 2021-10-18 | 2021-10-12 | 5.958 | 124,534 | -23,128 | 0.00% | 742,000 |
| 2021-10-15 | 2021-10-11 | 5.981 | 147,662 | +23,128 | 0.00% | 883,122 |
| 2021-10-08 | 2021-10-06 | 6.509 | 124,534 | +26,686 | 0.00% | 810,600 |
| 2021-10-07 | 2021-10-05 | 6.801 | 97,848 | -17,791 | 0.00% | 665,499 |
| 2021-10-04 | 2021-09-29 | 6.487 | 115,639 | +8,896 | 0.00% | 750,102 |
| 2021-09-29 | 2021-09-27 | 6.340 | 106,743 | -62,267 | 0.00% | 676,798 |
| 2021-09-28 | 2021-09-24 | 6.768 | 169,010 | +42,697 | 0.00% | 1,143,798 |
| 2021-09-27 | 2021-09-23 | 7.037 | 126,313 | +37,360 | 0.00% | 888,920 |
| 2021-09-24 | 2021-09-21 | 7.363 | 88,953 | -16,011 | 0.00% | 655,001 |
| 2021-09-14 | 2021-09-10 | 7.498 | 104,964 | -1,779 | 0.00% | 787,058 |
| 2021-09-13 | 2021-09-09 | 7.566 | 106,743 | -5,338 | 0.00% | 807,597 |
| 2021-09-10 | 2021-09-08 | 7.195 | 112,081 | +23,128 | 0.00% | 806,403 |
| 2021-09-07 | 2021-09-03 | 6.352 | 88,953 | -71,162 | 0.00% | 565,001 |
| 2021-09-06 | 2021-09-02 | 6.273 | 160,115 | -35,581 | 0.00% | 1,004,400 |
| 2021-09-03 | 2021-09-01 | 5.992 | 195,696 | +44,476 | 0.01% | 1,172,599 |
| 2021-09-02 | 2021-08-31 | 6.340 | 151,220 | +35,581 | 0.00% | 958,801 |
| 2021-08-26 | 2021-08-24 | 5.104 | 115,639 | +35,581 | 0.00% | 590,202 |
| 2021-08-25 | 2021-08-23 | 5.025 | 80,058 | +42,698 | 0.00% | 402,302 |
| 2021-08-24 | 2021-08-20 | 4.890 | 37,360 | -10,675 | 0.00% | 182,699 |
| 2021-08-19 | 2021-08-17 | 5.160 | 48,035 | +48,035 | 0.00% | 247,862 |
| 2021-08-11 | 2021-08-09 | 5.239 | 0 | -44,476 | ||
| 2021-08-10 | 2021-08-06 | 5.250 | 44,476 | -48,035 | 0.00% | 233,498 |
| 2021-08-09 | 2021-08-05 | 5.014 | 92,511 | -85,395 | 0.00% | 463,840 |
| 2021-08-05 | 2021-08-03 | 5.036 | 177,906 | +177,906 | 0.01% | 896,002 |
| 2021-08-04 | 2021-08-02 | 5.385 | 0 | -231,277 | ||
| 2021-08-02 | 2021-07-29 | 5.205 | 231,277 | +53,371 | 0.01% | 1,203,798 |
| 2021-07-30 | 2021-07-28 | 4.935 | 177,906 | +19,570 | 0.01% | 878,002 |
| 2021-07-29 | 2021-07-27 | 4.980 | 158,336 | +83,616 | 0.00% | 788,540 |
| 2021-07-28 | 2021-07-26 | 5.396 | 74,720 | +74,720 | 0.00% | 403,198 |
| 2021-07-06 | 2021-07-02 | 5.070 | 0 | -1,779 | ||
| 2021-06-02 | 2021-05-31 | 5.160 | 1,779 | -3,558 | 0.00% | 9,180 |
| 2021-05-27 | 2021-05-25 | 4.946 | 5,337 | +5,337 | 0.00% | 26,399 |
| 2020-08-24 | 2020-08-20 | 2.316 | 0 | -53,372 | ||
| 2020-07-28 | 2020-07-24 | 2.215 | 53,372 | -35,581 | 0.00% | 118,201 |
| 2020-07-08 | 2020-07-06 | 1.990 | 88,953 | +44,477 | 0.00% | 177,000 |
| 2020-02-25 | 2020-02-21 | 2.586 | 44,476 | -71,163 | 0.00% | 114,999 |
| 2020-02-12 | 2020-02-10 | 2.529 | 115,639 | +71,163 | 0.00% | 292,501 |
| 2019-01-11 | 2019-01-09 | 2.878 | 44,476 | -17,791 | 0.00% | 127,999 |
| 2018-12-28 | 2018-12-24 | 2.709 | 62,267 | +17,791 | 0.00% | 168,700 |
| 2018-06-29 | 2018-06-27 | 3.822 | 44,476 | +17,790 | 0.00% | 169,998 |
| 2018-02-28 | 2018-02-26 | 5.407 | 26,686 | -8,895 | 0.00% | 144,301 |
| 2018-02-13 | 2018-02-09 | 5.115 | 35,581 | +8,895 | 0.00% | 181,999 |
| 2018-01-26 | 2018-01-24 | 6.475 | 26,686 | -87,174 | 0.00% | 172,801 |
| 2017-12-29 | 2017-12-27 | 6.295 | 113,860 | +87,174 | 0.00% | 716,802 |
| 2017-12-21 | 2017-12-19 | 6.059 | 26,686 | -8,895 | 0.00% | 161,701 |
| 2017-11-23 | 2017-11-21 | 5.902 | 35,581 | +8,895 | 0.00% | 209,999 |
| 2017-11-01 | 2017-10-30 | 6.779 | 26,686 | +1,779 | 0.00% | 180,901 |
| 2017-10-17 | 2017-10-13 | 7.914 | 24,907 | -8,895 | 0.00% | 197,122 |
| 2017-10-12 | 2017-10-10 | 7.892 | 33,802 | +7,116 | 0.00% | 266,759 |
| 2017-09-14 | 2017-09-12 | 7.341 | 26,686 | -8,895 | 0.00% | 195,901 |
| 2017-09-13 | 2017-09-11 | 6.880 | 35,581 | -8,895 | 0.00% | 244,799 |
| 2017-09-01 | 2017-08-30 | 6.588 | 44,476 | -8,896 | 0.00% | 292,997 |
| 2017-08-25 | 2017-08-22 | 6.093 | 53,372 | -1,779 | 0.00% | 325,202 |
| 2017-08-24 | 2017-08-21 | 6.037 | 55,151 | +1,779 | 0.00% | 332,942 |
| 2017-08-21 | 2017-08-17 | 6.183 | 53,372 | -3,558 | 0.00% | 330,002 |
| 2017-08-18 | 2017-08-16 | 6.059 | 56,930 | +3,558 | 0.00% | 344,961 |
| 2017-07-27 | 2017-07-25 | 5.351 | 53,372 | -44,476 | 0.00% | 285,602 |
| 2017-06-02 | 2017-05-31 | 4.081 | 97,848 | -14,233 | 0.00% | 399,300 |
| 2017-05-02 | 2017-04-27 | 4.373 | 112,081 | -5,337 | 0.00% | 490,142 |
| 2017-04-28 | 2017-04-26 | 4.452 | 117,418 | -10,674 | 0.00% | 522,721 |
| 2017-04-24 | 2017-04-20 | 4.665 | 128,092 | +8,895 | 0.00% | 597,600 |
| 2017-04-19 | 2017-04-13 | 4.373 | 119,197 | -21,348 | 0.00% | 521,261 |
| 2017-04-07 | 2017-04-05 | 4.542 | 140,545 | +28,464 | 0.00% | 638,318 |
| 2017-03-03 | 2017-03-01 | 4.677 | 112,081 | -1,779 | 0.00% | 524,162 |
| 2017-02-27 | 2017-02-23 | 4.722 | 113,860 | +1,779 | 0.00% | 537,602 |
| 2016-08-09 | 2016-08-05 | 3.125 | 112,081 | -1,779 | 0.00% | 350,281 |
| 2016-07-18 | 2016-07-14 | 3.080 | 113,860 | -1,779 | 0.00% | 350,721 |
| 2016-07-15 | 2016-07-13 | 3.103 | 115,639 | +1,779 | 0.00% | 358,801 |
| 2016-04-20 | 2016-04-18 | 2.945 | 113,860 | +7,117 | 0.00% | 335,361 |
| 2016-04-05 | 2016-03-31 | 2.777 | 106,743 | +3,558 | 0.00% | 296,399 |
| 2016-03-15 | 2016-03-11 | 3.035 | 103,185 | +17,790 | 0.00% | 313,199 |
| 2016-03-08 | 2016-03-04 | 3.238 | 85,395 | -17,790 | 0.00% | 276,481 |
| 2016-03-07 | 2016-03-03 | 3.204 | 103,185 | +1,779 | 0.00% | 330,599 |
| 2015-10-20 | 2015-10-16 | 3.204 | 101,406 | -17,791 | 0.00% | 324,899 |
| 2015-10-08 | 2015-10-06 | 2.990 | 119,197 | +17,791 | 0.00% | 356,441 |
| 2015-07-06 | 2015-07-02 | 4.283 | 101,406 | +8,895 | 0.00% | 434,339 |
| 2015-06-10 | 2015-06-08 | 5.205 | 92,511 | +53,372 | 0.00% | 481,520 |
| 2015-05-28 | 2015-05-26 | 5.587 | 39,139 | -1,779 | 0.00% | 218,679 |
| 2015-05-19 | 2015-05-15 | 5.846 | 40,918 | +37,360 | 0.00% | 239,198 |
| 2015-04-27 | 2015-04-23 | 5.823 | 3,558 | +3,558 | 0.00% | 20,719 |
| 2015-04-23 | 2015-04-21 | 5.441 | 0 | -44,476 | ||
| 2015-04-21 | 2015-04-17 | 5.902 | 44,476 | -17,791 | 0.00% | 262,498 |
| 2015-04-14 | 2015-04-10 | 5.711 | 62,267 | +17,791 | 0.00% | 355,600 |
| 2015-04-10 | 2015-04-08 | 5.239 | 44,476 | +44,476 | 0.00% | 232,998 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy