History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 0 +0
2025-10-13 2025-10-09 8.850 0 +0
2025-10-10 2025-10-08 8.390 0 +0
2025-10-09 2025-10-06 8.350 0 +0
2025-10-08 2025-10-03 8.340 0 +0
2025-10-06 2025-10-02 8.130 0 +0
2025-10-03 2025-09-30 8.070 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.550 0 +0
2025-09-29 2025-09-25 7.420 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.270 0 +0
2025-09-24 2025-09-22 7.430 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.320 0 +0
2025-09-19 2025-09-17 7.540 0 +0
2025-09-18 2025-09-16 7.490 0 +0
2025-09-17 2025-09-15 7.590 0 +0
2025-09-16 2025-09-12 7.620 0 +0
2025-09-15 2025-09-11 7.100 0 +0
2025-09-12 2025-09-10 6.870 0 +0
2025-09-11 2025-09-09 6.820 0 +0
2025-09-10 2025-09-08 6.978 0 +0
2025-09-09 2025-09-05 7.080 0 +0
2025-09-08 2025-09-04 6.671 0 +0
2025-09-05 2025-09-03 7.202 0 -3,921
2025-08-25 2025-08-21 6.978 3,921 -19,606 0.00% 27,359
2025-08-19 2025-08-15 7.477 23,527 -9,803 0.00% 175,920
2025-08-13 2025-08-11 6.763 33,330 -9,803 0.00% 225,420
2025-08-08 2025-08-06 6.529 43,133 +9,803 0.00% 281,601
2025-07-28 2025-07-24 6.631 33,330 -490,146 0.00% 221,000
2025-07-23 2025-07-21 6.172 523,476 -5,882 0.01% 3,230,699
2025-07-02 2025-06-27 5.745 529,358 -9,803 0.01% 3,041,282
2025-06-30 2025-06-26 5.714 539,161 +24,090 0.01% 3,080,645
2025-06-12 2025-06-10 5.242 515,071 -19,077 0.01% 2,700,000
2025-05-30 2025-05-28 4.927 534,148 -9,538 0.01% 2,632,001
2025-05-22 2025-05-20 4.770 543,686 +19,077 0.01% 2,593,500
2025-05-08 2025-05-06 4.508 524,609 -19,077 0.01% 2,364,998
2025-04-03 2025-04-01 5.232 543,686 -9,538 0.01% 2,844,300
2025-04-02 2025-03-31 5.106 553,224 -19,077 0.01% 2,824,598
2025-03-28 2025-03-26 5.357 572,301 +57,230 0.02% 3,065,999
2025-03-20 2025-03-18 5.661 515,071 -3,815 0.01% 2,916,000
2025-03-17 2025-03-13 5.483 518,886 +3,815 0.01% 2,845,118
2025-02-25 2025-02-21 5.232 515,071 +3,815 0.01% 2,694,600
2024-11-21 2024-11-19 5.315 511,256 +9,052 0.01% 2,717,392
2024-09-12 2024-09-10 4.792 502,204 -13,117 0.01% 2,406,639
2024-09-11 2024-09-09 4.792 515,321 +13,117 0.01% 2,469,498
2024-08-15 2024-08-13 4.621 502,204 -18,739 0.01% 2,320,879
2024-08-14 2024-08-12 4.621 520,943 -37,478 0.01% 2,407,480
2024-08-09 2024-08-07 4.493 558,421 -35,604 0.02% 2,509,160
2024-08-08 2024-08-06 4.387 594,025 +35,604 0.02% 2,605,740
2024-08-05 2024-08-01 4.728 558,421 +37,478 0.02% 2,640,280
2024-08-02 2024-07-31 4.675 520,943 -18,739 0.01% 2,435,280
2024-08-01 2024-07-30 4.515 539,682 +18,739 0.01% 2,436,480
2024-07-31 2024-07-29 4.664 520,943 -52,469 0.01% 2,429,720
2024-07-30 2024-07-26 4.653 573,412 -3,748 0.02% 2,668,319
2024-07-29 2024-07-25 4.579 577,160 +56,217 0.02% 2,642,640
2024-07-26 2024-07-24 4.760 520,943 -46,847 0.01% 2,479,760
2024-07-25 2024-07-23 4.675 567,790 +46,847 0.02% 2,654,278
2024-07-24 2024-07-22 5.016 520,943 +440,365 0.01% 2,613,200
2024-07-23 2024-07-19 4.963 80,578 -9,369 0.00% 399,902
2024-07-22 2024-07-18 5.091 89,947 +29,982 0.00% 457,920
2024-07-19 2024-07-17 5.123 59,965 +26,235 0.00% 307,202
2024-06-27 2024-06-25 5.946 33,730 +551 0.00% 200,555
2024-05-30 2024-05-28 6.553 33,179 -9,217 0.00% 217,438
2024-05-06 2024-05-02 5.729 42,396 -92 0.00% 242,882
2024-01-17 2024-01-15 4.123 42,488 -7,373 0.00% 175,180
2023-12-29 2023-12-27 4.058 49,861 +7,373 0.00% 202,334
2023-10-16 2023-10-12 4.644 42,488 -1,843 0.00% 197,309
2023-09-28 2023-09-26 4.817 44,331 -3,687 0.00% 213,563
2023-08-21 2023-08-17 3.787 48,018 +9,217 0.00% 181,830
2023-06-23 2023-06-20 3.929 38,801 +439 0.00% 152,443
2023-04-26 2023-04-24 4.971 38,362 -5,467 0.00% 190,713
2023-04-18 2023-04-14 5.048 43,829 -9,112 0.00% 221,259
2023-01-17 2023-01-13 4.313 52,941 -9,113 0.00% 228,331
2023-01-11 2023-01-09 4.061 62,054 -9,112 0.00% 251,972
2022-06-29 2022-06-27 3.440 71,166 +1,694 0.00% 244,813
2022-06-02 2022-05-31 4.025 69,472 -8,895 0.00% 279,597
2022-05-30 2022-05-26 3.867 78,367 -5,338 0.00% 303,062
2022-05-26 2022-05-24 3.867 83,705 +8,896 0.00% 323,706
2022-05-20 2022-05-18 3.676 74,809 -12,454 0.00% 275,006
2022-05-19 2022-05-17 3.665 87,263 +12,454 0.00% 319,807
2022-05-18 2022-05-16 3.519 74,809 -5,337 0.00% 263,232
2022-05-12 2022-05-10 3.429 80,146 +8,895 0.00% 274,803
2022-05-11 2022-05-06 3.575 71,251 +10,674 0.00% 254,717
2022-05-05 2022-05-03 4.081 60,577 +8,895 0.00% 247,204
2022-05-03 2022-04-28 4.216 51,682 -8,895 0.00% 217,877
2022-04-27 2022-04-25 4.081 60,577 +17,791 0.00% 247,204
2022-03-10 2022-03-08 5.936 42,786 -26,686 0.00% 253,966
2022-03-09 2022-03-07 6.554 69,472 +26,686 0.00% 455,322
2022-03-04 2022-03-02 6.340 42,786 -3,558 0.00% 271,282
2022-02-22 2022-02-18 6.037 46,344 +3,558 0.00% 279,774
2022-02-21 2022-02-17 6.093 42,786 -1,779 0.00% 260,700
2022-02-11 2022-02-09 5.598 44,565 -1,779 0.00% 249,496
2022-01-14 2022-01-12 5.396 46,344 +1,779 0.00% 250,078
2022-01-13 2022-01-11 5.385 44,565 -1,779 0.00% 239,977
2022-01-12 2022-01-10 5.104 46,344 -5,338 0.00% 236,532
2022-01-10 2022-01-06 4.677 51,682 +5,338 0.00% 241,698
2022-01-04 2021-12-31 4.845 46,344 +1,779 0.00% 224,549
2021-12-29 2021-12-24 5.081 44,565 -8,896 0.00% 226,450
2021-12-08 2021-12-06 4.530 53,461 -12,453 0.00% 242,205
2021-11-30 2021-11-26 4.362 65,914 +8,895 0.00% 287,508
2021-11-24 2021-11-22 4.486 57,019 -5,337 0.00% 255,760
2021-11-18 2021-11-16 4.530 62,356 +8,895 0.00% 282,503
2021-11-10 2021-11-08 4.665 53,461 +3,558 0.00% 249,417
2021-11-04 2021-11-02 4.980 49,903 +3,559 0.00% 248,525
2021-10-07 2021-10-05 6.801 46,344 -1,779 0.00% 315,202
2021-10-06 2021-10-04 6.397 48,123 +1,779 0.00% 307,826
2021-09-30 2021-09-28 6.779 46,344 -1,779 0.00% 314,160
2021-09-29 2021-09-27 6.340 48,123 +1,779 0.00% 305,121
2021-09-28 2021-09-24 6.768 46,344 +1,779 0.00% 313,639
2021-09-21 2021-09-17 7.420 44,565 -26,686 0.00% 330,657
2021-09-17 2021-09-15 7.588 71,251 -8,895 0.00% 540,673
2021-09-16 2021-09-14 7.622 80,146 +32,023 0.00% 610,874
2021-09-15 2021-09-13 8.105 48,123 -28,465 0.00% 390,057
2021-09-14 2021-09-10 7.498 76,588 -3,558 0.00% 574,284
2021-09-13 2021-09-09 7.566 80,146 +21,348 0.00% 606,369
2021-09-10 2021-09-08 7.195 58,798 +8,895 0.00% 423,041
2021-09-03 2021-09-01 5.992 49,903 +5,338 0.00% 299,016
2021-09-01 2021-08-30 6.149 44,565 -8,896 0.00% 274,045
2021-08-30 2021-08-26 5.722 53,461 -5,337 0.00% 305,911
2021-08-23 2021-08-19 4.946 58,798 +5,337 0.00% 290,841
2021-06-28 2021-06-24 4.958 53,461 -17,790 0.00% 265,043
2021-06-21 2021-06-17 4.632 71,251 +8,895 0.00% 330,011
2021-06-17 2021-06-15 4.879 62,356 +8,895 0.00% 304,234
2021-06-16 2021-06-11 5.059 53,461 -8,895 0.00% 270,452
2021-06-03 2021-06-01 5.070 62,356 +8,895 0.00% 316,151
2021-05-28 2021-05-26 4.857 53,461 -8,895 0.00% 259,634
2021-05-27 2021-05-25 4.946 62,356 -8,895 0.00% 308,440
2021-05-26 2021-05-24 4.823 71,251 +8,895 0.00% 343,628
2021-05-25 2021-05-21 5.081 62,356 -17,790 0.00% 316,852
2021-05-24 2021-05-20 4.857 80,146 +17,790 0.00% 389,230
2021-05-21 2021-05-18 5.205 62,356 -17,790 0.00% 324,563
2021-05-20 2021-05-17 5.036 80,146 +8,895 0.00% 403,646
2021-05-18 2021-05-14 4.913 71,251 -26,686 0.00% 350,036
2021-05-17 2021-05-13 5.059 97,937 +8,895 0.00% 495,450
2021-05-12 2021-05-10 5.880 89,042 +17,791 0.00% 523,524
2021-05-10 2021-05-06 5.295 71,251 -8,895 0.00% 377,270
2021-05-07 2021-05-05 5.059 80,146 +7,116 0.00% 405,448
2021-05-06 2021-05-04 5.003 73,030 -8,896 0.00% 365,344
2021-05-04 2021-04-30 4.553 81,926 +17,791 0.00% 373,007
2021-05-03 2021-04-29 4.800 64,135 -26,686 0.00% 307,867
2021-04-28 2021-04-26 4.587 90,821 -3,558 0.00% 416,569
2021-04-26 2021-04-22 4.407 94,379 +8,895 0.00% 415,912
2021-04-19 2021-04-15 4.407 85,484 -21,348 0.00% 376,714
2021-04-14 2021-04-12 3.912 106,832 +8,895 0.00% 417,947
2021-04-13 2021-04-09 4.171 97,937 +30,244 0.00% 408,471
2021-04-12 2021-04-08 4.025 67,693 -16,012 0.00% 272,438
2021-03-25 2021-03-23 3.789 83,705 +8,896 0.00% 317,119
2021-03-22 2021-03-18 4.261 74,809 +17,790 0.00% 318,738
2021-03-19 2021-03-17 4.339 57,019 +7,116 0.00% 247,427
2021-03-17 2021-03-15 4.677 49,903 -16,011 0.00% 233,378
2021-03-15 2021-03-11 4.744 65,914 -8,895 0.00% 312,702
2021-03-08 2021-03-04 4.418 74,809 +24,906 0.00% 330,512
2021-03-03 2021-03-01 4.283 49,903 -14,232 0.00% 213,743
2021-02-25 2021-02-23 4.351 64,135 +14,232 0.00% 279,027
2021-02-16 2021-02-09 3.125 49,903 -8,895 0.00% 155,959
2021-02-03 2021-02-01 2.732 58,798 -17,790 0.00% 160,624
2021-02-02 2021-01-29 2.653 76,588 +17,790 0.00% 203,195
2021-01-14 2021-01-12 3.114 58,798 +8,895 0.00% 183,098
2020-12-14 2020-12-10 3.125 49,903 -12,453 0.00% 155,959
2020-12-07 2020-12-03 3.136 62,356 +17,791 0.00% 195,579
2020-11-25 2020-11-23 2.889 44,565 +1,779 0.00% 128,756
2020-11-11 2020-11-09 2.248 42,786 -17,791 0.00% 96,199
2020-11-05 2020-11-03 1.956 60,577 -17,790 0.00% 118,494
2020-10-30 2020-10-28 1.877 78,367 +17,790 0.00% 147,126
2020-10-29 2020-10-27 1.934 60,577 +17,791 0.00% 117,132
2020-10-28 2020-10-23 2.001 42,786 -17,791 0.00% 85,617
2020-10-27 2020-10-22 1.967 60,577 +17,791 0.00% 119,175
2020-10-20 2020-10-16 1.922 42,786 -17,791 0.00% 82,250
2020-10-19 2020-10-15 1.855 60,577 +17,791 0.00% 112,365
2020-10-08 2020-10-06 1.889 42,786 -35,581 0.00% 80,807
2020-10-06 2020-09-30 1.776 78,367 +17,790 0.00% 139,197
2020-09-25 2020-09-23 1.889 60,577 +17,791 0.00% 114,408
2020-09-24 2020-09-22 1.922 42,786 -17,791 0.00% 82,250
2020-09-10 2020-09-08 2.125 60,577 +17,791 0.00% 128,709
2020-09-09 2020-09-07 2.125 42,786 -17,791 0.00% 90,908
2020-09-08 2020-09-04 2.136 60,577 +17,791 0.00% 129,390
2020-09-04 2020-09-02 2.170 42,786 -17,791 0.00% 92,832
2020-08-28 2020-08-26 2.170 60,577 +17,791 0.00% 131,433
2020-08-04 2020-07-31 2.237 42,786 -10,675 0.00% 95,718
2020-07-29 2020-07-27 2.237 53,461 +10,675 0.00% 119,600
2020-07-16 2020-07-14 2.282 42,786 -26,686 0.00% 97,642
2020-07-15 2020-07-13 2.338 69,472 +8,895 0.00% 162,448
2020-07-14 2020-07-10 2.170 60,577 +17,791 0.00% 131,433
2020-07-13 2020-07-09 2.248 42,786 -35,581 0.00% 96,199
2020-07-10 2020-07-08 2.102 78,367 +35,581 0.00% 164,746
2020-07-08 2020-07-06 1.990 42,786 -53,372 0.00% 85,136
2020-07-07 2020-07-03 1.765 96,158 +53,372 0.00% 169,717
2020-06-30 2020-06-26 1.653 42,786 -35,581 0.00% 70,706
2020-06-23 2020-06-19 1.709 78,367 +17,790 0.00% 133,911
2020-06-22 2020-06-18 1.731 60,577 -17,790 0.00% 104,874
2020-06-16 2020-06-12 1.686 78,367 +8,895 0.00% 132,149
2020-06-12 2020-06-10 1.765 69,472 +17,790 0.00% 122,617
2020-06-10 2020-06-08 1.787 51,682 -12,453 0.00% 92,380
2020-06-09 2020-06-05 1.776 64,135 -23,128 0.00% 113,918
2020-06-05 2020-06-03 1.709 87,263 +17,791 0.00% 149,112
2020-05-27 2020-05-25 1.641 69,472 +17,790 0.00% 114,026
2020-05-26 2020-05-22 1.664 51,682 -17,790 0.00% 85,989
2020-04-28 2020-04-24 1.709 69,472 -8,895 0.00% 118,712
2020-04-24 2020-04-22 1.675 78,367 +8,895 0.00% 131,268
2020-04-22 2020-04-20 1.765 69,472 -35,581 0.00% 122,617
2020-04-21 2020-04-17 1.787 105,053 -17,791 0.00% 187,779
2020-04-20 2020-04-16 1.754 122,844 +17,791 0.00% 215,436
2020-04-14 2020-04-08 1.900 105,053 -17,791 0.00% 199,588
2020-04-09 2020-04-07 1.866 122,844 +17,791 0.00% 229,246
2020-04-02 2020-03-31 1.731 105,053 -17,791 0.00% 181,874
2020-04-01 2020-03-30 1.664 122,844 +17,791 0.00% 204,388
2020-03-26 2020-03-24 1.698 105,053 -26,686 0.00% 178,331
2020-03-23 2020-03-19 1.720 131,739 +8,895 0.00% 226,593
2020-03-19 2020-03-17 1.934 122,844 +17,791 0.00% 237,532
2020-03-16 2020-03-12 2.046 105,053 +8,895 0.00% 214,941
2020-03-13 2020-03-11 2.113 96,158 -8,895 0.00% 203,228
2020-03-11 2020-03-09 2.181 105,053 +8,895 0.00% 229,113
2020-03-04 2020-03-02 2.406 96,158 -8,895 0.00% 231,334
2020-02-26 2020-02-24 2.473 105,053 +8,895 0.00% 259,819
2020-02-25 2020-02-21 2.586 96,158 -8,895 0.00% 248,630
2020-02-24 2020-02-20 2.574 105,053 -8,896 0.00% 270,448
2020-02-18 2020-02-14 2.529 113,949 +26,686 0.00% 288,226
2020-02-10 2020-02-06 2.563 87,263 -17,790 0.00% 223,669
2020-01-31 2020-01-29 2.619 105,053 +8,895 0.00% 275,172
2020-01-30 2020-01-24 2.698 96,158 +8,895 0.00% 259,440
2019-12-16 2019-12-12 2.844 87,263 -7,116 0.00% 248,194
2019-11-29 2019-11-27 2.766 94,379 +7,116 0.00% 261,006
2019-11-27 2019-11-25 2.743 87,263 -26,686 0.00% 239,365
2019-11-26 2019-11-22 2.664 113,949 +8,896 0.00% 303,598
2019-11-20 2019-11-18 2.664 105,053 +8,895 0.00% 279,896
2019-11-15 2019-11-13 2.743 96,158 +8,895 0.00% 263,764
2019-11-07 2019-11-05 2.878 87,263 -17,790 0.00% 251,137
2019-11-06 2019-11-04 2.833 105,053 -8,896 0.00% 297,611
2019-11-01 2019-10-30 2.653 113,949 +8,896 0.00% 302,317
2019-10-30 2019-10-28 2.743 105,053 +17,790 0.00% 288,163
2019-10-29 2019-10-25 2.799 87,263 -8,895 0.00% 244,270
2019-10-25 2019-10-23 2.754 96,158 +8,895 0.00% 264,845
2019-10-14 2019-10-10 2.788 87,263 -8,895 0.00% 243,289
2019-10-02 2019-09-27 2.777 96,158 +8,895 0.00% 267,007
2019-09-12 2019-09-10 2.844 87,263 -8,895 0.00% 248,194
2019-09-06 2019-09-04 2.619 96,158 +8,895 0.00% 251,873
2019-08-23 2019-08-21 2.631 87,263 -17,790 0.00% 229,555
2019-07-10 2019-07-08 2.923 105,053 -35,581 0.00% 307,059
2019-07-09 2019-07-05 2.968 140,634 +8,895 0.00% 417,383
2019-07-08 2019-07-04 3.024 131,739 +8,895 0.00% 398,389
2019-07-04 2019-07-02 3.103 122,844 +8,895 0.00% 381,157
2019-06-27 2019-06-25 3.080 113,949 +17,791 0.00% 350,995
2019-06-24 2019-06-20 3.181 96,158 +17,791 0.00% 305,923
2019-05-16 2019-05-14 3.125 78,367 -8,896 0.00% 244,917
2019-05-10 2019-05-08 3.193 87,263 +8,896 0.00% 278,605
2019-04-03 2019-04-01 3.519 78,367 -8,896 0.00% 275,751
2019-04-02 2019-03-29 3.249 87,263 +8,896 0.00% 283,510
2019-03-27 2019-03-25 3.350 78,367 -17,791 0.00% 262,537
2019-02-22 2019-02-20 3.373 96,158 -8,895 0.00% 324,300
2019-02-13 2019-02-11 3.226 105,053 +8,895 0.00% 338,946
2019-02-11 2019-02-04 3.305 96,158 -8,895 0.00% 317,814
2019-02-08 2019-01-31 3.249 105,053 -17,791 0.00% 341,308
2019-01-31 2019-01-29 3.125 122,844 +8,895 0.00% 383,919
2019-01-30 2019-01-28 3.204 113,949 -10,674 0.00% 365,086
2019-01-29 2019-01-25 3.181 124,623 +8,895 0.00% 396,483
2019-01-24 2019-01-22 3.092 115,728 +8,896 0.00% 357,776
2019-01-22 2019-01-18 3.193 106,832 -17,791 0.00% 341,083
2019-01-21 2019-01-17 3.002 124,623 -8,895 0.00% 374,067
2019-01-18 2019-01-16 3.024 133,518 +8,895 0.00% 403,768
2019-01-17 2019-01-15 3.013 124,623 -8,895 0.00% 375,468
2019-01-15 2019-01-11 2.900 133,518 +8,895 0.00% 387,257
2019-01-09 2019-01-07 2.833 124,623 -8,895 0.00% 353,052
2019-01-08 2019-01-04 2.721 133,518 +8,895 0.00% 363,242
2018-12-27 2018-12-20 2.900 124,623 -26,686 0.00% 361,458
2018-12-11 2018-12-07 3.080 151,309 +35,581 0.00% 466,075
2018-12-06 2018-12-04 3.271 115,728 -8,895 0.00% 378,592
2018-11-29 2018-11-27 3.114 124,623 +8,895 0.00% 388,077
2018-11-20 2018-11-16 3.350 115,728 +8,896 0.00% 387,699
2018-11-19 2018-11-15 3.316 106,832 +8,895 0.00% 354,294
2018-11-09 2018-11-07 3.395 97,937 +5,337 0.00% 332,502
2018-11-08 2018-11-06 3.496 92,600 +5,337 0.00% 323,751
2018-10-12 2018-10-10 3.699 87,263 -8,895 0.00% 322,750
2018-07-26 2018-07-24 3.957 96,158 +8,895 0.00% 380,512
2018-07-23 2018-07-19 3.586 87,263 -8,895 0.00% 312,940
2018-07-17 2018-07-13 3.575 96,158 +8,895 0.00% 343,758
2018-07-12 2018-07-10 3.676 87,263 -8,895 0.00% 320,788
2018-07-06 2018-07-04 3.654 96,158 +8,895 0.00% 351,325
2018-05-02 2018-04-27 5.070 87,263 -5,337 0.00% 442,432
2018-04-30 2018-04-26 4.823 92,600 -17,790 0.00% 446,590
2018-04-26 2018-04-24 5.025 110,390 +8,895 0.00% 554,725
2018-04-23 2018-04-19 5.790 101,495 -8,895 0.00% 587,614
2018-04-17 2018-04-13 5.396 110,390 -8,896 0.00% 595,678
2018-04-13 2018-04-11 5.497 119,286 -8,895 0.00% 655,751
2018-04-12 2018-04-10 5.419 128,181 +17,791 0.00% 694,562
2018-03-26 2018-03-22 4.890 110,390 -1,780 0.00% 539,833
2018-02-14 2018-02-12 5.149 112,170 -8,895 0.00% 577,541
2018-02-13 2018-02-09 5.115 121,065 +8,895 0.00% 619,256
2018-02-06 2018-02-02 6.014 112,170 +8,896 0.00% 674,638
2018-01-31 2018-01-29 6.610 103,274 +8,895 0.00% 682,667
2018-01-25 2018-01-23 6.577 94,379 -8,895 0.00% 620,685
2018-01-24 2018-01-22 6.610 103,274 +8,895 0.00% 682,667
2018-01-23 2018-01-19 6.633 94,379 -8,895 0.00% 625,990
2018-01-17 2018-01-15 6.251 103,274 +8,895 0.00% 645,515
2018-01-08 2018-01-04 6.756 94,379 -8,895 0.00% 637,661
2018-01-05 2018-01-03 6.756 103,274 +8,895 0.00% 697,760
2018-01-04 2018-01-02 6.565 94,379 -8,895 0.00% 619,624
2017-12-28 2017-12-22 6.172 103,274 -8,896 0.00% 637,388
2017-12-21 2017-12-19 6.059 112,170 -8,895 0.00% 679,682
2017-12-08 2017-12-06 5.452 121,065 -8,895 0.00% 660,086
2017-12-06 2017-12-04 5.891 129,960 +17,790 0.00% 765,564
2017-11-27 2017-11-23 6.161 112,170 +8,896 0.00% 691,031
2017-11-13 2017-11-09 6.498 103,274 -8,896 0.00% 671,057
2017-11-10 2017-11-08 6.723 112,170 +8,896 0.00% 754,081
2017-11-09 2017-11-07 6.880 103,274 -8,896 0.00% 710,530
2017-11-07 2017-11-03 6.768 112,170 +8,896 0.00% 759,125
2017-11-06 2017-11-02 6.925 103,274 -8,896 0.00% 715,174
2017-11-03 2017-11-01 6.835 112,170 +17,791 0.00% 766,691
2017-11-01 2017-10-30 6.779 94,379 +8,895 0.00% 639,783
2017-10-31 2017-10-27 7.139 85,484 -17,790 0.00% 610,237
2017-10-27 2017-10-25 7.600 103,274 +26,686 0.00% 784,834
2017-10-24 2017-10-20 7.723 76,588 -17,791 0.00% 591,504
2017-10-20 2017-10-18 7.701 94,379 +8,895 0.00% 726,785
2017-10-19 2017-10-17 7.881 85,484 -1,779 0.00% 673,664
2017-10-10 2017-10-06 7.971 87,263 -8,895 0.00% 695,531
2017-10-06 2017-10-03 8.128 96,158 -8,895 0.00% 781,563
2017-10-04 2017-09-29 7.881 105,053 -7,117 0.00% 827,879
2017-09-26 2017-09-22 7.869 112,170 +16,012 0.00% 882,704
2017-09-25 2017-09-21 8.150 96,158 +26,686 0.00% 783,725
2017-09-22 2017-09-20 8.139 69,472 -39,139 0.00% 565,443
2017-09-19 2017-09-15 7.487 108,611 -5,338 0.00% 813,183
2017-09-18 2017-09-14 7.813 113,949 +1,779 0.00% 890,298
2017-09-15 2017-09-13 7.645 112,170 +17,791 0.00% 857,484
2017-09-14 2017-09-12 7.341 94,379 +16,012 0.00% 692,833
2017-09-13 2017-09-11 6.880 78,367 -8,896 0.00% 539,169
2017-09-12 2017-09-08 6.644 87,263 -8,895 0.00% 579,773
2017-09-08 2017-09-06 6.532 96,158 +17,791 0.00% 628,061
2017-09-05 2017-09-01 6.700 78,367 -17,791 0.00% 525,073
2017-09-04 2017-08-31 6.509 96,158 +17,791 0.00% 625,899
2017-09-01 2017-08-30 6.588 78,367 -17,791 0.00% 516,263
2017-08-31 2017-08-29 6.071 96,158 -8,895 0.00% 583,740
2017-08-30 2017-08-28 6.014 105,053 +8,895 0.00% 631,833
2017-08-28 2017-08-24 5.857 96,158 +17,791 0.00% 563,201
2017-08-11 2017-08-09 6.756 78,367 -30,244 0.00% 529,478
2017-08-10 2017-08-08 6.520 108,611 +8,895 0.00% 708,177
2017-08-09 2017-08-07 6.037 99,716 -8,895 0.00% 601,976
2017-08-08 2017-08-04 5.677 108,611 +17,790 0.00% 616,603
2017-08-07 2017-08-03 5.947 90,821 -8,895 0.00% 540,110
2017-08-04 2017-08-02 5.778 99,716 -35,581 0.00% 576,193
2017-08-03 2017-08-01 5.509 135,297 +35,581 0.00% 745,289
2017-08-02 2017-07-31 5.509 99,716 -26,686 0.00% 549,289
2017-08-01 2017-07-28 5.340 126,402 -26,686 0.00% 674,975
2017-07-24 2017-07-20 5.272 153,088 -44,476 0.00% 807,150
2017-07-19 2017-07-17 5.115 197,564 -8,895 0.01% 1,010,554
2017-07-14 2017-07-12 4.654 206,459 -17,791 0.01% 960,892
2017-07-12 2017-07-10 4.688 224,250 +26,686 0.01% 1,051,257
2017-07-11 2017-07-07 4.823 197,564 -8,895 0.01% 952,808
2017-07-10 2017-07-06 4.722 206,459 +8,895 0.01% 974,818
2017-07-05 2017-07-03 4.677 197,564 -17,791 0.01% 923,935
2017-07-04 2017-06-30 4.497 215,355 +8,896 0.01% 968,401
2017-06-30 2017-06-28 4.463 206,459 -8,896 0.01% 921,435
2017-06-28 2017-06-26 4.351 215,355 +8,896 0.01% 936,928
2017-05-24 2017-05-22 4.070 206,459 -17,791 0.01% 840,200
2017-05-23 2017-05-19 4.002 224,250 +17,791 0.01% 897,476
2017-05-09 2017-05-05 3.980 206,459 -8,896 0.01% 821,632
2017-04-25 2017-04-21 4.553 215,355 +8,896 0.01% 980,506
2017-04-21 2017-04-19 4.665 206,459 -17,791 0.01% 963,213
2017-04-20 2017-04-18 4.542 224,250 -8,895 0.01% 1,018,484
2017-04-18 2017-04-12 4.429 233,145 +8,895 0.01% 1,032,673
2017-04-12 2017-04-10 4.553 224,250 +8,895 0.01% 1,021,005
2017-03-29 2017-03-27 4.047 215,355 -8,895 0.01% 871,561
2017-03-27 2017-03-23 4.384 224,250 +8,895 0.01% 983,190
2017-03-06 2017-03-02 4.722 215,355 -8,895 0.01% 1,016,821
2017-02-20 2017-02-16 4.778 224,250 -8,895 0.01% 1,071,425
2017-02-10 2017-02-08 4.632 233,145 +8,895 0.01% 1,079,850
2017-02-07 2017-02-03 4.508 224,250 -3,558 0.01% 1,010,921
2017-02-06 2017-02-02 4.688 227,808 +8,895 0.01% 1,067,936
2017-02-03 2017-02-01 4.688 218,913 -10,674 0.01% 1,026,238
2017-01-26 2017-01-24 4.396 229,587 -8,895 0.01% 1,009,170
2017-01-20 2017-01-18 3.935 238,482 -26,686 0.01% 938,348
2017-01-06 2017-01-04 3.665 265,168 -17,791 0.01% 971,805
2016-12-30 2016-12-28 3.496 282,959 -8,895 0.01% 989,291
2016-12-23 2016-12-21 3.541 291,854 +17,790 0.01% 1,033,514
2016-12-22 2016-12-20 3.575 274,064 -8,895 0.01% 979,759
2016-12-19 2016-12-15 3.665 282,959 +8,895 0.01% 1,037,006
2016-12-16 2016-12-14 3.845 274,064 +17,791 0.01% 1,053,703
2016-12-15 2016-12-13 3.901 256,273 -17,791 0.01% 999,707
2016-12-13 2016-12-09 3.946 274,064 +17,791 0.01% 1,081,432
2016-12-12 2016-12-08 4.013 256,273 +17,791 0.01% 1,028,517
2016-12-07 2016-12-05 3.980 238,482 -8,896 0.01% 949,072
2016-12-02 2016-11-30 3.890 247,378 +7,116 0.01% 962,227
2016-11-29 2016-11-25 4.025 240,262 -17,790 0.01% 966,960
2016-11-28 2016-11-24 4.025 258,052 -17,791 0.01% 1,038,558
2016-11-15 2016-11-11 3.777 275,843 -62,267 0.01% 1,041,937
2016-08-11 2016-08-09 3.148 338,110 -8,895 0.01% 1,064,281
2016-08-09 2016-08-05 3.125 347,005 -17,790 0.01% 1,084,478
2016-08-05 2016-08-03 3.092 364,795 -17,791 0.01% 1,127,773
2016-07-15 2016-07-13 3.103 382,586 -8,895 0.01% 1,187,076
2016-07-06 2016-07-04 2.923 391,481 -8,896 0.01% 1,144,259
2016-06-24 2016-06-22 2.743 400,377 -17,790 0.01% 1,098,245
2016-06-22 2016-06-20 2.698 418,167 -7,116 0.01% 1,128,240
2016-06-10 2016-06-07 2.766 425,283 +7,116 0.01% 1,176,125
2016-06-02 2016-05-31 2.642 418,167 -8,895 0.01% 1,104,735
2016-05-25 2016-05-23 2.563 427,062 +8,895 0.01% 1,094,627
2016-05-19 2016-05-17 2.732 418,167 -17,791 0.01% 1,142,342
2016-05-12 2016-05-10 2.721 435,958 +8,896 0.01% 1,186,043
2016-05-11 2016-05-09 2.732 427,062 +17,790 0.01% 1,166,642
2016-05-09 2016-05-05 2.810 409,272 +17,791 0.01% 1,150,250
2016-05-06 2016-05-04 2.844 391,481 -8,896 0.01% 1,113,452
2016-05-05 2016-05-03 2.889 400,377 +8,896 0.01% 1,156,758
2016-05-03 2016-04-28 3.002 391,481 -8,896 0.01% 1,175,066
2016-04-13 2016-04-11 3.013 400,377 -23,127 0.01% 1,206,269
2016-04-06 2016-04-01 2.878 423,504 -8,896 0.01% 1,218,815
2016-04-05 2016-03-31 2.777 432,400 +8,896 0.01% 1,200,668
2016-03-29 2016-03-23 2.889 423,504 +17,790 0.01% 1,223,576
2016-03-24 2016-03-22 2.934 405,714 +8,895 0.01% 1,190,422
2016-03-22 2016-03-18 3.035 396,819 +35,582 0.01% 1,204,471
2016-03-16 2016-03-14 3.035 361,237 -3,558 0.01% 1,096,469
2016-03-14 2016-03-10 2.968 364,795 +8,895 0.01% 1,082,663
2016-03-11 2016-03-09 3.024 355,900 +8,895 0.01% 1,076,268
2016-03-09 2016-03-07 3.181 347,005 -8,895 0.01% 1,103,983
2016-03-08 2016-03-04 3.238 355,900 -1,779 0.01% 1,152,287
2016-03-07 2016-03-03 3.204 357,679 +8,895 0.01% 1,145,984
2016-03-04 2016-03-02 3.136 348,784 -26,686 0.01% 1,093,959
2016-03-02 2016-02-29 2.990 375,470 +37,360 0.01% 1,122,786
2016-03-01 2016-02-26 3.260 338,110 -35,581 0.01% 1,102,291
2016-02-29 2016-02-25 3.103 373,691 +35,581 0.01% 1,159,477
2016-02-26 2016-02-24 3.215 338,110 -17,790 0.01% 1,087,087
2016-02-25 2016-02-23 3.035 355,900 -26,686 0.01% 1,080,269
2016-02-17 2016-02-15 2.698 382,586 -12,453 0.01% 1,032,240
2016-02-05 2016-02-03 2.799 395,039 -17,791 0.01% 1,105,808
2016-02-02 2016-01-29 2.619 412,830 -8,895 0.01% 1,081,353
2016-02-01 2016-01-28 2.507 421,725 +8,895 0.01% 1,057,242
2016-01-25 2016-01-21 2.518 412,830 -8,895 0.01% 1,039,584
2016-01-21 2016-01-19 2.608 421,725 -17,791 0.01% 1,099,911
2016-01-15 2016-01-13 2.597 439,516 +8,895 0.01% 1,141,371
2016-01-12 2016-01-08 2.687 430,621 +17,791 0.01% 1,157,000
2015-12-18 2015-12-16 2.698 412,830 -17,791 0.01% 1,113,840
2015-12-10 2015-12-08 2.619 430,621 +17,791 0.01% 1,127,954
2015-11-20 2015-11-18 2.788 412,830 +53,372 0.01% 1,150,968
2015-11-19 2015-11-17 2.833 359,458 +71,162 0.01% 1,018,331
2015-11-12 2015-11-10 2.822 288,296 -17,791 0.01% 813,491
2015-11-06 2015-11-04 2.923 306,087 +35,581 0.01% 894,661
2015-10-22 2015-10-19 3.092 270,506 +17,791 0.01% 836,277
2015-10-20 2015-10-16 3.204 252,715 -17,791 0.01% 809,685
2015-10-15 2015-10-13 3.249 270,506 -12,453 0.01% 878,851
2015-10-09 2015-10-07 3.159 282,959 -14,232 0.01% 893,861
2015-10-08 2015-10-06 2.990 297,191 -35,581 0.01% 888,705
2015-10-06 2015-10-02 2.900 332,772 +8,895 0.01% 965,177
2015-10-05 2015-09-30 2.709 323,877 -8,895 0.01% 877,480
2015-10-02 2015-09-29 2.676 332,772 -8,896 0.01% 890,357
2015-08-28 2015-08-26 2.597 341,668 +8,896 0.01% 887,272
2015-08-27 2015-08-25 2.664 332,772 +35,581 0.01% 886,616
2015-08-25 2015-08-21 2.957 297,191 -21,349 0.01% 878,682
2015-08-20 2015-08-18 3.193 318,540 +8,895 0.01% 1,017,004
2015-08-13 2015-08-11 3.451 309,645 -17,790 0.01% 1,068,668
2015-08-12 2015-08-10 3.451 327,435 -8,896 0.01% 1,130,066
2015-08-11 2015-08-07 3.092 336,331 +17,791 0.01% 1,039,776
2015-08-06 2015-08-04 2.968 318,540 -8,895 0.01% 945,384
2015-08-04 2015-07-31 3.047 327,435 +17,790 0.01% 997,550
2015-08-03 2015-07-30 3.080 309,645 +26,686 0.01% 953,795
2015-07-31 2015-07-29 3.136 282,959 +8,895 0.01% 887,499
2015-07-29 2015-07-27 3.136 274,064 +8,896 0.01% 859,600
2015-07-28 2015-07-24 3.373 265,168 +17,790 0.01% 894,299
2015-07-23 2015-07-21 3.429 247,378 +17,791 0.01% 848,206
2015-07-21 2015-07-17 3.485 229,587 -8,895 0.01% 800,109
2015-07-20 2015-07-16 3.373 238,482 +17,790 0.01% 804,298
2015-07-14 2015-07-10 3.620 220,692 -17,790 0.01% 798,882
2015-07-10 2015-07-08 3.002 238,482 +8,895 0.01% 715,826
2015-07-09 2015-07-07 3.283 229,587 +17,790 0.01% 753,651
2015-07-02 2015-06-29 4.339 211,797 -8,895 0.01% 919,068
2015-06-29 2015-06-25 4.530 220,692 -8,895 0.01% 999,843
2015-06-23 2015-06-19 4.542 229,587 +17,790 0.01% 1,042,723
2015-06-05 2015-06-03 5.104 211,797 +8,896 0.01% 1,080,976
2015-06-04 2015-06-02 5.126 202,901 +8,895 0.01% 1,040,134
2015-06-01 2015-05-28 5.250 194,006 +8,895 0.01% 1,018,527
2015-05-19 2015-05-15 5.846 185,111 -35,581 0.01% 1,082,121
2015-05-06 2015-05-04 5.981 220,692 +8,895 0.01% 1,319,892
2015-05-04 2015-04-29 5.823 211,797 +8,896 0.01% 1,233,360
2015-04-30 2015-04-28 6.104 202,901 -35,581 0.01% 1,238,581
2015-04-29 2015-04-27 6.048 238,482 +35,581 0.01% 1,442,375
2015-04-27 2015-04-23 5.823 202,901 -8,896 0.01% 1,181,556
2015-04-23 2015-04-21 5.441 211,797 +35,581 0.01% 1,152,406
2015-04-22 2015-04-20 5.520 176,216 -3,558 0.01% 972,674
2015-04-17 2015-04-15 5.441 179,774 -17,790 0.01% 978,166
2015-04-15 2015-04-13 5.733 197,564 +1,779 0.01% 1,132,709
2015-04-13 2015-04-09 5.756 195,785 -17,791 0.01% 1,126,911
2015-04-09 2015-04-02 4.688 213,576 -1,690 0.01% 1,001,218
2015-04-01 2015-03-30 4.463 215,266 -17,790 0.01% 960,741
2015-03-04 2015-03-02 4.193 233,056 -8,896 0.01% 977,258
2015-02-27 2015-02-25 4.081 241,952 -7,116 0.01% 987,361
2015-02-26 2015-02-24 3.991 249,068 +19,570 0.01% 994,000
2015-02-24 2015-02-18 4.036 229,498 -8,896 0.01% 926,219
2015-02-23 2015-02-16 4.115 238,394 -8,895 0.01% 980,882
2015-02-05 2015-02-03 3.890 247,289 +8,895 0.01% 961,881
2015-01-30 2015-01-28 4.148 238,394 +8,896 0.01% 988,922
2015-01-26 2015-01-22 4.418 229,498 +17,790 0.01% 1,013,939
2015-01-16 2015-01-14 4.362 211,708 -8,895 0.01% 923,441
2015-01-13 2015-01-09 4.530 220,603 -2,054,810 0.01% 999,440
2015-01-12 2015-01-08 4.609 2,275,413 +8,895 0.06% 10,487,800
2015-01-09 2015-01-07 4.665 2,266,518 +466,113 0.06% 10,574,201
2015-01-08 2015-01-06 4.542 1,800,405 +1,576,244 0.05% 8,176,960
2015-01-07 2015-01-05 4.474 224,161 -19,570 0.01% 1,002,960
2014-12-30 2014-12-24 3.980 243,731 +8,896 0.01% 969,961
2014-12-23 2014-12-19 4.036 234,835 -8,896 0.01% 947,758
2014-12-05 2014-12-03 3.732 243,731 -17,790 0.01% 909,681
2014-11-19 2014-11-17 3.744 261,521 +17,790 0.01% 979,019
2014-11-04 2014-10-31 3.867 243,731 -17,790 0.01% 942,561
2014-09-19 2014-09-17 3.833 261,521 +8,895 0.01% 1,002,539
2014-09-18 2014-09-16 3.789 252,626 +8,895 0.01% 957,080
2014-09-11 2014-09-08 4.148 243,731 -8,895 0.01% 1,011,061
2014-09-08 2014-09-04 4.126 252,626 +8,895 0.01% 1,042,280
2014-09-05 2014-09-03 4.182 243,731 -17,790 0.01% 1,019,281
2014-09-02 2014-08-29 3.699 261,521 -5,337 0.01% 967,259
2014-08-26 2014-08-22 3.890 266,858 -8,896 0.01% 1,037,998
2014-08-19 2014-08-15 4.025 275,754 -8,895 0.01% 1,109,801
2014-08-11 2014-08-07 3.968 284,649 +8,895 0.01% 1,129,600
2014-08-08 2014-08-06 4.204 275,754 +21,349 0.01% 1,159,401
2014-08-07 2014-08-05 3.845 254,405 +5,337 0.01% 978,120
2014-08-05 2014-08-01 3.901 249,068 +3,558 0.01% 971,600
2014-07-31 2014-07-29 4.238 245,510 -8,895 0.01% 1,040,521
2014-07-25 2014-07-23 3.878 254,405 +8,895 0.01% 986,700
2014-06-26 2014-06-24 3.159 245,510 -3,558 0.01% 775,561
2014-06-13 2014-06-11 3.249 249,068 -8,895 0.01% 809,200
2014-05-27 2014-05-23 3.181 257,963 +8,895 0.01% 820,699
2014-04-14 2014-04-10 3.552 249,068 -16,011 0.01% 884,800
2014-04-11 2014-04-09 3.215 265,079 -35,582 0.01% 852,279
2014-04-08 2014-04-04 3.148 300,661 +17,791 0.01% 946,402
2014-04-07 2014-04-03 3.125 282,870 -17,791 0.01% 884,040
2014-04-03 2014-04-01 3.024 300,661 +7,117 0.01% 909,221
2014-04-01 2014-03-28 2.990 293,544 -26,686 0.01% 877,799
2014-03-26 2014-03-24 2.957 320,230 +17,790 0.01% 946,800
2014-03-11 2014-03-07 3.058 302,440 +17,791 0.01% 924,801
2014-03-04 2014-02-28 3.125 284,649 +8,895 0.01% 889,600
2014-02-28 2014-02-26 3.136 275,754 +8,896 0.01% 864,901
2014-02-27 2014-02-25 3.181 266,858 -8,896 0.01% 848,999
2014-02-17 2014-02-13 3.159 275,754 -3,558 0.01% 871,101
2014-02-11 2014-02-07 3.125 279,312 -8,895 0.01% 872,921
2014-02-07 2014-02-05 3.047 288,207 +8,895 0.01% 878,040
2014-01-29 2014-01-27 3.170 279,312 -8,895 0.01% 885,481
2014-01-27 2014-01-23 3.271 288,207 -17,791 0.01% 942,840
2014-01-24 2014-01-22 3.249 305,998 +21,349 0.01% 994,161
2014-01-22 2014-01-20 3.125 284,649 -14,232 0.01% 889,600
2014-01-13 2014-01-09 2.934 298,881 -35,582 0.01% 876,959
2014-01-07 2014-01-03 2.957 334,463 +14,233 0.01% 988,881
2013-12-10 2013-12-06 3.193 320,230 +8,895 0.01% 1,022,400
2013-12-05 2013-12-03 3.215 311,335 +8,895 0.01% 1,001,000
2013-11-27 2013-11-25 3.193 302,440 -1,779 0.01% 965,601
2013-11-19 2013-11-15 3.170 304,219 -8,895 0.01% 964,441
2013-11-13 2013-11-11 3.092 313,114 +8,895 0.01% 968,000
2013-11-08 2013-11-06 3.193 304,219 -8,895 0.01% 971,281
2013-11-05 2013-11-01 3.193 313,114 +8,895 0.01% 999,680
2013-10-31 2013-10-29 3.305 304,219 -8,895 0.01% 1,005,481
2013-10-28 2013-10-24 3.406 313,114 +8,895 0.01% 1,066,560
2013-10-24 2013-10-22 3.361 304,219 -17,790 0.01% 1,022,581
2013-10-22 2013-10-18 3.181 322,009 -17,791 0.01% 1,024,459
2013-10-16 2013-10-11 3.215 339,800 +17,791 0.01% 1,092,521
2013-09-26 2013-09-24 3.080 322,009 +17,790 0.01% 991,879
2013-09-17 2013-09-13 3.170 304,219 +26,686 0.01% 964,441
2013-09-16 2013-09-12 3.305 277,533 -17,790 0.01% 917,281
2013-09-12 2013-09-10 3.215 295,323 -8,896 0.01% 949,519
2013-09-06 2013-09-04 3.136 304,219 -17,790 0.01% 954,181
2013-09-04 2013-09-02 2.979 322,009 +1,779 0.01% 959,299
2013-08-07 2013-08-05 2.799 320,230 -281,091 0.01% 896,400
2013-08-06 2013-08-02 2.754 601,321 +266,858 0.02% 1,656,200
2013-08-05 2013-08-01 2.743 334,463 +14,233 0.01% 917,441
2013-07-29 2013-07-25 2.900 320,230 -24,907 0.01% 928,800
2013-07-26 2013-07-24 2.889 345,137 +16,012 0.01% 997,160
2013-07-08 2013-07-04 2.653 329,125 -8,896 0.01% 873,199
2013-06-21 2013-06-19 2.867 338,021 +8,896 0.01% 969,001
2013-06-19 2013-06-17 2.945 329,125 +8,895 0.01% 969,399
2013-06-17 2013-06-13 3.159 320,230 +17,790 0.01% 1,011,600
2013-05-23 2013-05-21 3.620 302,440 -44,476 0.01% 1,094,802
2013-05-21 2013-05-16 3.519 346,916 +26,686 0.01% 1,220,700
2013-05-15 2013-05-13 3.552 320,230 +17,790 0.01% 1,137,600
2013-04-30 2013-04-26 3.226 302,440 -8,895 0.01% 975,801
2013-04-29 2013-04-25 3.316 311,335 -8,895 0.01% 1,032,500
2013-04-17 2013-04-15 3.271 320,230 +8,895 0.01% 1,047,600
2013-04-03 2013-03-28 3.361 311,335 -17,790 0.01% 1,046,500
2013-03-27 2013-03-25 3.564 329,125 -8,896 0.01% 1,172,899
2013-03-25 2013-03-21 3.541 338,021 +17,791 0.01% 1,197,001
2013-03-19 2013-03-15 3.519 320,230 +8,895 0.01% 1,126,800
2013-03-18 2013-03-14 3.564 311,335 +17,791 0.01% 1,109,501
2013-03-15 2013-03-13 3.564 293,544 -8,896 0.01% 1,046,099
2013-03-13 2013-03-11 3.665 302,440 -8,895 0.01% 1,108,402
2013-03-12 2013-03-08 3.676 311,335 -88,953 0.01% 1,144,501
2013-03-11 2013-03-07 3.654 400,288 -88,952 0.01% 1,462,501
2013-03-08 2013-03-06 3.642 489,240 +169,010 0.01% 1,781,998
2013-03-07 2013-03-05 3.575 320,230 +1,779 0.01% 1,144,800
2013-03-06 2013-03-04 3.586 318,451 +8,895 0.01% 1,142,020
2013-03-05 2013-03-01 3.586 309,556 +8,895 0.01% 1,110,121
2013-03-01 2013-02-27 3.710 300,661 +17,791 0.01% 1,115,402
2013-02-27 2013-02-25 3.856 282,870 -88,953 0.01% 1,090,740
2013-02-26 2013-02-22 3.923 371,823 +5,337 0.01% 1,458,821
2013-02-25 2013-02-21 3.890 366,486 -124,534 0.01% 1,425,522
2013-02-22 2013-02-20 3.991 491,020 +220,603 0.01% 1,959,602
2013-02-20 2013-02-18 3.935 270,417 +8,896 0.01% 1,064,002
2013-02-18 2013-02-14 3.991 261,521 -8,896 0.01% 1,043,699
2013-02-15 2013-02-08 3.968 270,417 +8,896 0.01% 1,073,122
2013-02-07 2013-02-05 4.081 261,521 -26,686 0.01% 1,067,219
2013-02-05 2013-02-01 4.204 288,207 -26,686 0.01% 1,211,759
2013-02-04 2013-01-31 4.204 314,893 -17,791 0.01% 1,323,960
2013-01-31 2013-01-29 4.216 332,684 +8,896 0.01% 1,402,502
2013-01-29 2013-01-25 4.249 323,788 +8,895 0.01% 1,375,919
2013-01-28 2013-01-24 4.396 314,893 +8,895 0.01% 1,384,140
2013-01-25 2013-01-23 4.474 305,998 +17,791 0.01% 1,369,121
2013-01-24 2013-01-22 4.497 288,207 -8,895 0.01% 1,295,999
2013-01-22 2013-01-18 4.463 297,102 -8,896 0.01% 1,325,978
2013-01-21 2013-01-17 4.328 305,998 +8,896 0.01% 1,324,401
2013-01-18 2013-01-16 4.497 297,102 -8,896 0.01% 1,335,998
2013-01-16 2013-01-14 4.497 305,998 -44,476 0.01% 1,376,001
2013-01-15 2013-01-11 4.441 350,474 +35,581 0.01% 1,556,300
2013-01-14 2013-01-10 4.575 314,893 -133,429 0.01% 1,440,780
2013-01-11 2013-01-09 4.294 448,322 +88,953 0.01% 1,925,279
2013-01-09 2013-01-07 4.306 359,369 +35,581 0.01% 1,547,318
2013-01-07 2013-01-03 4.216 323,788 +8,895 0.01% 1,364,999
2013-01-04 2013-01-02 4.238 314,893 -8,895 0.01% 1,334,580
2013-01-02 2012-12-27 3.980 323,788 -17,791 0.01% 1,288,559
2012-12-28 2012-12-24 3.957 341,579 -8,895 0.01% 1,351,681
2012-12-27 2012-12-20 3.923 350,474 +17,790 0.01% 1,375,060
2012-12-21 2012-12-19 4.013 332,684 -8,895 0.01% 1,335,182
2012-12-19 2012-12-17 3.968 341,579 +17,791 0.01% 1,355,521
2012-12-14 2012-12-12 3.912 323,788 -21,349 0.01% 1,266,719
2012-12-10 2012-12-06 3.744 345,137 +3,558 0.01% 1,292,040
2012-12-07 2012-12-05 3.789 341,579 -17,790 0.01% 1,294,081
2012-12-03 2012-11-29 3.654 359,369 -26,686 0.01% 1,312,999
2012-11-30 2012-11-28 3.665 386,055 +8,895 0.01% 1,414,839
2012-11-27 2012-11-23 3.744 377,160 +8,895 0.01% 1,411,920
2012-11-23 2012-11-21 3.710 368,265 -8,895 0.01% 1,366,201
2012-11-22 2012-11-20 3.631 377,160 +8,895 0.01% 1,369,520
2012-11-13 2012-11-09 3.710 368,265 +35,581 0.01% 1,366,201
2012-11-09 2012-11-07 3.968 332,684 -1,779 0.01% 1,320,222
2012-11-06 2012-11-02 3.890 334,463 -3,558 0.01% 1,300,962
2012-11-05 2012-11-01 3.833 338,021 +8,896 0.01% 1,295,801
2012-11-02 2012-10-31 3.811 329,125 +8,895 0.01% 1,254,298
2012-11-01 2012-10-30 3.800 320,230 -8,895 0.01% 1,216,799
2012-10-29 2012-10-25 4.002 329,125 +17,790 0.01% 1,317,198
2012-10-26 2012-10-24 4.013 311,335 +26,686 0.01% 1,249,501
2012-10-25 2012-10-22 4.058 284,649 +8,895 0.01% 1,155,200
2012-10-24 2012-10-19 4.058 275,754 +8,896 0.01% 1,119,101
2012-10-19 2012-10-17 3.946 266,858 -8,896 0.01% 1,052,998
2012-10-16 2012-10-12 3.755 275,754 -30,244 0.01% 1,035,401
2012-10-15 2012-10-11 3.597 305,998 +8,896 0.01% 1,100,801
2012-10-12 2012-10-10 3.654 297,102 +1,779 0.01% 1,085,499
2012-10-11 2012-10-09 3.687 295,323 -26,686 0.01% 1,088,959
2012-10-04 2012-09-28 3.609 322,009 +8,895 0.01% 1,162,019
2012-09-28 2012-09-26 3.541 313,114 -8,895 0.01% 1,108,800
2012-09-25 2012-09-21 3.676 322,009 +8,895 0.01% 1,183,739
2012-09-19 2012-09-17 3.744 313,114 -5,337 0.01% 1,172,160
2012-09-18 2012-09-14 3.789 318,451 +8,895 0.01% 1,206,460
2012-09-12 2012-09-10 3.440 309,556 -8,895 0.01% 1,064,881
2012-09-11 2012-09-07 3.373 318,451 -8,895 0.01% 1,074,000
2012-09-10 2012-09-06 3.238 327,346 +17,790 0.01% 1,059,839
2012-09-03 2012-08-30 3.384 309,556 -17,790 0.01% 1,047,481
2012-08-31 2012-08-29 3.451 327,346 +3,558 0.01% 1,129,759
2012-08-30 2012-08-28 3.519 323,788 +5,337 0.01% 1,139,319
2012-08-15 2012-08-13 3.710 318,451 -8,895 0.01% 1,181,400
2012-08-13 2012-08-09 3.856 327,346 -8,896 0.01% 1,262,239
2012-08-10 2012-08-08 3.766 336,242 +3,558 0.01% 1,266,301
2012-08-09 2012-08-07 3.811 332,684 -8,895 0.01% 1,267,862
2012-08-06 2012-08-02 3.564 341,579 -26,686 0.01% 1,217,281
2012-08-03 2012-08-01 3.564 368,265 +26,686 0.01% 1,312,381
2012-08-02 2012-07-31 3.597 341,579 -8,895 0.01% 1,228,801
2012-07-30 2012-07-26 3.406 350,474 -3,558 0.01% 1,193,820
2012-07-24 2012-07-20 3.575 354,032 -8,895 0.01% 1,265,639
2012-07-16 2012-07-12 3.440 362,927 -7,117 0.01% 1,248,478
2012-07-13 2012-07-11 3.564 370,044 +7,117 0.01% 1,318,721
2012-07-10 2012-07-06 3.811 362,927 -8,896 0.01% 1,383,118
2012-07-06 2012-07-04 3.744 371,823 +17,791 0.01% 1,391,941
2012-06-28 2012-06-26 3.631 354,032 +8,895 0.01% 1,285,539
2012-06-22 2012-06-20 3.833 345,137 -17,790 0.01% 1,323,080
2012-06-20 2012-06-18 3.699 362,927 +17,790 0.01% 1,342,318
2012-06-19 2012-06-15 3.654 345,137 -44,476 0.01% 1,261,000
2012-06-05 2012-06-01 3.597 389,613 +17,790 0.01% 1,401,599
2012-06-01 2012-05-30 3.800 371,823 -26,686 0.01% 1,412,841
2012-05-31 2012-05-29 3.811 398,509 +21,349 0.01% 1,518,721
2012-05-30 2012-05-28 3.609 377,160 +5,337 0.01% 1,361,040
2012-05-28 2012-05-24 3.631 371,823 -8,895 0.01% 1,350,141
2012-05-24 2012-05-22 3.721 380,718 -8,895 0.01% 1,416,680
2012-05-23 2012-05-21 3.654 389,613 +26,686 0.01% 1,423,499
2012-05-22 2012-05-18 3.586 362,927 -17,791 0.01% 1,301,518
2012-05-21 2012-05-17 3.642 380,718 -21,349 0.01% 1,386,720
2012-05-18 2012-05-16 3.620 402,067 +21,349 0.01% 1,455,441
2012-05-14 2012-05-10 3.789 380,718 -17,791 0.01% 1,442,360
2012-05-11 2012-05-09 3.777 398,509 +44,477 0.01% 1,505,281
2012-05-09 2012-05-07 4.092 354,032 -26,686 0.01% 1,448,719
2012-05-07 2012-05-03 4.193 380,718 +8,895 0.01% 1,596,440
2012-04-23 2012-04-19 4.249 371,823 -17,790 0.01% 1,580,041
2012-04-19 2012-04-17 4.160 389,613 +17,790 0.01% 1,620,599
2012-04-18 2012-04-16 4.227 371,823 -8,895 0.01% 1,571,681
2012-04-17 2012-04-13 4.261 380,718 -8,895 0.01% 1,622,120
2012-04-16 2012-04-12 4.148 389,613 -17,791 0.01% 1,616,219
2012-04-13 2012-04-11 4.081 407,404 -8,895 0.01% 1,662,540
2012-04-10 2012-04-03 4.171 416,299 +53,372 0.01% 1,736,279
2012-04-05 2012-04-02 4.126 362,927 +17,790 0.01% 1,497,358
2012-04-02 2012-03-29 4.160 345,137 +8,895 0.01% 1,435,600
2012-03-29 2012-03-27 4.306 336,242 -8,895 0.01% 1,447,742
2012-03-27 2012-03-23 4.182 345,137 +8,895 0.01% 1,443,360
2012-03-20 2012-03-16 4.564 336,242 -26,685 0.01% 1,534,682
2012-03-19 2012-03-15 4.542 362,927 -8,896 0.01% 1,648,318
2012-03-16 2012-03-14 4.575 371,823 +8,896 0.01% 1,701,261
2012-03-15 2012-03-13 4.519 362,927 -8,896 0.01% 1,640,158
2012-03-13 2012-03-09 4.441 371,823 -5,337 0.01% 1,651,101
2012-03-12 2012-03-08 4.407 377,160 +17,791 0.01% 1,662,080
2012-03-09 2012-03-07 4.407 359,369 +5,337 0.01% 1,583,678
2012-03-08 2012-03-06 4.396 354,032 +23,128 0.01% 1,556,179
2012-03-05 2012-03-01 4.699 330,904 +26,685 0.01% 1,554,958
2012-02-29 2012-02-27 4.688 304,219 -17,790 0.01% 1,426,142
2012-02-27 2012-02-23 4.733 322,009 -8,895 0.01% 1,524,019
2012-02-24 2012-02-22 4.767 330,904 -26,686 0.01% 1,577,278
2012-02-23 2012-02-21 4.620 357,590 +35,581 0.01% 1,652,219
2012-02-22 2012-02-20 4.677 322,009 -26,686 0.01% 1,505,919
2012-02-21 2012-02-17 4.665 348,695 +8,895 0.01% 1,626,800
2012-02-20 2012-02-16 4.688 339,800 +8,896 0.01% 1,592,941
2012-02-17 2012-02-15 4.823 330,904 -32,023 0.01% 1,595,878
2012-02-16 2012-02-14 4.598 362,927 -364,707 0.01% 1,668,718
2012-02-15 2012-02-13 4.710 727,634 +364,707 0.02% 3,427,420
2012-02-14 2012-02-10 4.688 362,927 -1,805,743 0.01% 1,701,358
2012-02-13 2012-02-09 4.834 2,168,670 +1,355,641 0.06% 10,483,402
2012-02-10 2012-02-08 4.632 813,029 +426,974 0.02% 3,765,681
2012-02-09 2012-02-07 4.373 386,055 +17,790 0.01% 1,688,259
2012-02-08 2012-02-06 4.407 368,265 +26,686 0.01% 1,622,882
2012-02-03 2012-02-01 4.182 341,579 +44,477 0.01% 1,428,481
2012-02-01 2012-01-30 4.418 297,102 +8,895 0.01% 1,312,618
2012-01-31 2012-01-27 4.575 288,207 +8,895 0.01% 1,318,679
2012-01-27 2012-01-20 4.486 279,312 -186,801 0.01% 1,252,861
2012-01-26 2012-01-19 4.519 466,113 +80,058 0.01% 2,106,481
2012-01-19 2012-01-17 4.339 386,055 -40,919 0.01% 1,675,239
2012-01-18 2012-01-16 4.013 426,974 +8,896 0.01% 1,713,602
2012-01-17 2012-01-13 4.137 418,078 -8,896 0.01% 1,729,599
2012-01-13 2012-01-11 4.058 426,974 -35,581 0.01% 1,732,802
2012-01-12 2012-01-10 3.968 462,555 +35,581 0.01% 1,835,601
2012-01-11 2012-01-09 3.856 426,974 -1,779 0.01% 1,646,402
2012-01-10 2012-01-06 3.766 428,753 +28,465 0.01% 1,614,702
2012-01-06 2012-01-04 3.856 400,288 -8,895 0.01% 1,543,501
2012-01-04 2011-12-30 3.800 409,183 -35,581 0.01% 1,554,800
2012-01-03 2011-12-29 3.789 444,764 -3,558 0.01% 1,685,000
2011-12-29 2011-12-23 3.912 448,322 -17,791 0.01% 1,753,919
2011-12-28 2011-12-22 3.890 466,113 +8,896 0.01% 1,813,041
2011-12-23 2011-12-21 3.822 457,217 +17,790 0.01% 1,747,598
2011-12-22 2011-12-20 3.687 439,427 -26,686 0.01% 1,620,320
2011-12-21 2011-12-19 3.710 466,113 +17,791 0.01% 1,729,201
2011-12-20 2011-12-16 3.822 448,322 +53,372 0.01% 1,713,599
2011-12-19 2011-12-15 3.732 394,950 +26,685 0.01% 1,474,078
2011-12-16 2011-12-14 3.845 368,265 +35,581 0.01% 1,415,881
2011-12-15 2011-12-13 3.968 332,684 +12,454 0.01% 1,320,222
2011-12-12 2011-12-08 4.249 320,230 +17,790 0.01% 1,360,799
2011-12-09 2011-12-07 4.294 302,440 -17,790 0.01% 1,298,802
2011-12-07 2011-12-05 4.249 320,230 +8,895 0.01% 1,360,799
2011-12-06 2011-12-02 4.204 311,335 +8,895 0.01% 1,309,001
2011-12-05 2011-12-01 4.306 302,440 -8,895 0.01% 1,302,202
2011-12-01 2011-11-29 4.160 311,335 -8,895 0.01% 1,295,001
2011-11-30 2011-11-28 4.058 320,230 -3,558 0.01% 1,299,599
2011-11-29 2011-11-25 3.923 323,788 -7,116 0.01% 1,270,359
2011-11-28 2011-11-24 3.935 330,904 -42,698 0.01% 1,301,998
2011-11-24 2011-11-22 4.092 373,602 +32,023 0.01% 1,528,801
2011-11-23 2011-11-21 4.047 341,579 -8,895 0.01% 1,382,401
2011-11-22 2011-11-18 4.182 350,474 +49,813 0.01% 1,465,680
2011-11-21 2011-11-17 4.407 300,661 +21,349 0.01% 1,324,962
2011-11-15 2011-11-11 4.677 279,312 -24,907 0.01% 1,306,241
2011-11-14 2011-11-10 4.542 304,219 +24,907 0.01% 1,381,682
2011-11-11 2011-11-09 4.901 279,312 +3,558 0.01% 1,369,041
2011-11-10 2011-11-08 4.890 275,754 +14,233 0.01% 1,348,501
2011-11-08 2011-11-04 5.216 261,521 -23,128 0.01% 1,364,159
2011-11-07 2011-11-03 4.868 284,649 +17,791 0.01% 1,385,600
2011-11-03 2011-11-01 4.609 266,858 +5,337 0.01% 1,229,998
2011-11-01 2011-10-28 5.239 261,521 -5,337 0.01% 1,370,039
2011-10-31 2011-10-27 5.093 266,858 -48,035 0.01% 1,358,998
2011-10-28 2011-10-26 4.553 314,893 -33,802 0.01% 1,433,700
2011-10-26 2011-10-24 4.306 348,695 -26,686 0.01% 1,501,360
2011-10-25 2011-10-21 4.047 375,381 +35,581 0.01% 1,519,200
2011-10-24 2011-10-20 3.957 339,800 +17,791 0.01% 1,344,641
2011-10-21 2011-10-19 4.160 322,009 +55,151 0.01% 1,339,399
2011-10-20 2011-10-18 4.182 266,858 -8,896 0.01% 1,115,998
2011-10-19 2011-10-17 4.677 275,754 +28,465 0.01% 1,289,601
2011-10-18 2011-10-14 4.384 247,289 -8,895 0.01% 1,084,201
2011-10-17 2011-10-13 4.654 256,184 +40,918 0.01% 1,192,319
2011-10-11 2011-10-07 4.148 215,266 -26,686 0.01% 892,981
2011-10-10 2011-10-06 3.980 241,952 +26,686 0.01% 962,881
2011-09-26 2011-09-22 4.216 215,266 -3,558 0.01% 907,501
2011-09-23 2011-09-21 4.654 218,824 -12,453 0.01% 1,018,440
2011-09-22 2011-09-20 4.733 231,277 +8,895 0.01% 1,094,598
2011-09-19 2011-09-15 4.935 222,382 +3,558 0.01% 1,097,500
2011-09-16 2011-09-14 4.969 218,824 -5,337 0.01% 1,087,320
2011-09-15 2011-09-12 4.879 224,161 -23,128 0.01% 1,093,680
2011-09-14 2011-09-09 5.227 247,289 +17,791 0.01% 1,292,701
2011-09-12 2011-09-08 5.317 229,498 -8,896 0.01% 1,220,339
2011-09-09 2011-09-07 5.317 238,394 +26,686 0.01% 1,267,642
2011-09-06 2011-09-02 5.733 211,708 +14,233 0.01% 1,213,802
2011-09-05 2011-09-01 6.026 197,475 -23,128 0.01% 1,189,918
2011-08-31 2011-08-29 5.587 220,603 +8,895 0.01% 1,232,560
2011-08-29 2011-08-25 6.026 211,708 -8,895 0.01% 1,275,682
2011-08-26 2011-08-24 5.823 220,603 -3,558 0.01% 1,284,640
2011-08-25 2011-08-23 5.812 224,161 -17,791 0.01% 1,302,839
2011-08-24 2011-08-22 5.509 241,952 +8,896 0.01% 1,332,802
2011-08-23 2011-08-19 5.565 233,056 +7,116 0.01% 1,296,898
2011-08-18 2011-08-16 6.194 225,940 +28,465 0.01% 1,399,539
2011-08-17 2011-08-15 6.307 197,475 +14,232 0.01% 1,245,418
2011-08-09 2011-08-05 6.790 183,243 +3,558 0.01% 1,244,241
2011-07-29 2011-07-27 7.363 179,685 -12,453 0.01% 1,323,102
2011-07-28 2011-07-26 6.981 192,138 +8,895 0.01% 1,341,359
2011-07-27 2011-07-25 6.925 183,243 +3,558 0.01% 1,268,961
2011-06-24 2011-06-22 7.150 179,685 -3,558 0.01% 1,284,722
2011-06-21 2011-06-17 7.060 183,243 +3,558 0.01% 1,293,681
2011-06-16 2011-06-14 7.510 179,685 +8,896 0.01% 1,349,362
2011-06-09 2011-06-07 7.307 170,789 -8,896 0.00% 1,247,997
2011-06-08 2011-06-03 7.274 179,685 +8,896 0.01% 1,306,942
2011-06-02 2011-05-31 7.712 170,789 -3,559 0.00% 1,317,117
2011-05-26 2011-05-24 7.487 174,348 -5,337 0.00% 1,305,364
2011-05-24 2011-05-20 7.768 179,685 +3,558 0.01% 1,395,822
2011-05-23 2011-05-19 7.813 176,127 -3,558 0.01% 1,376,103
2011-05-16 2011-05-12 7.746 179,685 -8,895 0.01% 1,391,782
2011-05-13 2011-05-11 7.903 188,580 +8,895 0.01% 1,490,360
2011-05-12 2011-05-09 7.971 179,685 -8,895 0.01% 1,432,182
2011-05-05 2011-05-03 8.150 188,580 -17,791 0.01% 1,537,000
2011-05-03 2011-04-28 8.207 206,371 +8,896 0.01% 1,693,604
2011-04-28 2011-04-26 8.278 197,475 +18,124 0.01% 1,634,731
2011-04-27 2011-04-21 8.548 179,351 -58,600 0.01% 1,533,177
2011-04-26 2011-04-20 8.368 237,951 +3,551 0.01% 1,991,237
2011-04-21 2011-04-19 8.166 234,400 +14,206 0.01% 1,914,002
2011-04-20 2011-04-18 8.278 220,194 +8,879 0.01% 1,822,802
2011-04-18 2011-04-14 8.447 211,315 +17,758 0.01% 1,785,000
2011-04-12 2011-04-08 8.627 193,557 -8,879 0.01% 1,669,877
2011-04-11 2011-04-07 8.650 202,436 -8,879 0.01% 1,751,038
2011-04-08 2011-04-06 8.661 211,315 -17,758 0.01% 1,830,220
2011-04-07 2011-04-04 8.582 229,073 +17,758 0.01% 1,965,964
2011-04-04 2011-03-31 8.334 211,315 -88,788 0.01% 1,761,200
2011-04-01 2011-03-30 8.447 300,103 +8,879 0.01% 2,535,002
2011-03-30 2011-03-28 8.334 291,224 -8,879 0.01% 2,427,200
2011-03-29 2011-03-25 8.380 300,103 -3,551 0.01% 2,514,722
2011-03-25 2011-03-23 8.154 303,654 +8,879 0.01% 2,476,078
2011-03-18 2011-03-16 8.447 294,775 -88,788 0.01% 2,489,996
2011-03-15 2011-03-11 8.278 383,563 +8,878 0.01% 3,175,198
2011-03-14 2011-03-10 8.425 374,685 +8,879 0.01% 3,156,564
2011-03-11 2011-03-09 8.458 365,806 -8,879 0.01% 3,094,122
2011-03-10 2011-03-08 8.334 374,685 -8,878 0.01% 3,122,804
2011-03-09 2011-03-07 8.222 383,563 +17,757 0.01% 3,153,598
2011-03-03 2011-03-01 8.312 365,806 -8,879 0.01% 3,040,562
2011-03-02 2011-02-28 8.661 374,685 +88,788 0.01% 3,245,184
2011-03-01 2011-02-25 8.391 285,897 -17,757 0.01% 2,398,902
2011-02-24 2011-02-22 8.526 303,654 +8,879 0.01% 2,588,938
2011-02-23 2011-02-21 8.729 294,775 -71,031 0.01% 2,572,996
2011-02-18 2011-02-16 8.774 365,806 -177,575 0.01% 3,209,482
2011-02-17 2011-02-15 8.740 543,381 +81,684 0.02% 4,749,117
2011-02-16 2011-02-14 8.717 461,697 -17,757 0.01% 4,024,804
2011-02-14 2011-02-10 8.267 479,454 +17,757 0.01% 3,963,599
2011-02-11 2011-02-09 8.481 461,697 -88,787 0.01% 3,915,604
2011-02-10 2011-02-08 8.751 550,484 +1,775 0.02% 4,817,397
2011-02-08 2011-02-02 8.864 548,709 -17,757 0.02% 4,863,664
2011-02-07 2011-01-31 8.582 566,466 +8,879 0.02% 4,861,559
2011-02-01 2011-01-28 8.650 557,587 +97,666 0.02% 4,823,037
2011-01-31 2011-01-27 8.751 459,921 -14,206 0.01% 4,024,862
2011-01-28 2011-01-26 8.605 474,127 -31,963 0.01% 4,079,761
2011-01-27 2011-01-25 8.470 506,090 +1,775 0.01% 4,286,396
2011-01-26 2011-01-24 8.436 504,315 +3,552 0.01% 4,254,323
2011-01-25 2011-01-21 8.594 500,763 +17,757 0.01% 4,303,318
2011-01-24 2011-01-20 8.695 483,006 -53,272 0.01% 4,199,683
2011-01-21 2011-01-19 8.785 536,278 +166,921 0.02% 4,711,197
2011-01-20 2011-01-18 8.458 369,357 +145,612 0.01% 3,124,158
2011-01-19 2011-01-17 8.019 223,745 +10,654 0.01% 1,794,238
2011-01-17 2011-01-13 8.413 213,091 -3,551 0.01% 1,792,802
2011-01-14 2011-01-12 8.368 216,642 -3,552 0.01% 1,812,918
2011-01-10 2011-01-06 8.391 220,194 -17,757 0.01% 1,847,602
2011-01-07 2011-01-05 8.436 237,951 +17,757 0.01% 2,007,317
2011-01-06 2011-01-04 8.492 220,194 -39,066 0.01% 1,869,922
2011-01-05 2011-01-03 8.211 259,260 -8,879 0.01% 2,128,677
2011-01-04 2010-12-31 7.985 268,139 +5,327 0.01% 2,141,179
2010-12-29 2010-12-24 7.940 262,812 +8,879 0.01% 2,086,801
2010-12-28 2010-12-22 7.963 253,933 -17,758 0.01% 2,022,019
2010-12-22 2010-12-20 7.816 271,691 +12,431 0.01% 2,123,643
2010-12-21 2010-12-17 7.906 259,260 +5,327 0.01% 2,049,837
2010-12-20 2010-12-16 7.805 253,933 +15,982 0.01% 1,981,979
2010-12-17 2010-12-15 7.952 237,951 +3,551 0.01% 1,892,078
2010-12-16 2010-12-14 8.109 234,400 +8,879 0.01% 1,900,802
2010-12-13 2010-12-09 8.008 225,521 -177,576 0.01% 1,805,940
2010-12-10 2010-12-08 8.042 403,097 +106,546 0.01% 3,241,563
2010-12-09 2010-12-07 8.177 296,551 -17,758 0.01% 2,424,838
2010-12-01 2010-11-29 7.952 314,309 -17,757 0.01% 2,499,242
2010-11-29 2010-11-25 7.906 332,066 -8,879 0.01% 2,625,477
2010-11-26 2010-11-24 7.974 340,945 -8,879 0.01% 2,718,719
2010-11-25 2010-11-23 7.940 349,824 +8,879 0.01% 2,777,701
2010-11-23 2010-11-19 8.030 340,945 -5,327 0.01% 2,737,919
2010-11-17 2010-11-15 8.188 346,272 +14,206 0.01% 2,835,297
2010-11-16 2010-11-12 8.402 332,066 +35,515 0.01% 2,790,037
2010-11-12 2010-11-10 8.762 296,551 +5,327 0.01% 2,598,518
2010-11-09 2010-11-05 8.830 291,224 -33,739 0.01% 2,571,520
2010-11-08 2010-11-04 8.548 324,963 -8,879 0.01% 2,777,937
2010-11-03 2010-11-01 8.526 333,842 +17,757 0.01% 2,846,319
2010-11-02 2010-10-29 8.289 316,085 -8,878 0.01% 2,620,164
2010-10-29 2010-10-27 8.278 324,963 -8,879 0.01% 2,690,097
2010-10-28 2010-10-26 8.492 333,842 +60,376 0.01% 2,835,039
2010-10-27 2010-10-25 8.875 273,466 -5,328 0.01% 2,427,036
2010-10-26 2010-10-22 8.841 278,794 +5,328 0.01% 2,464,903
2010-10-25 2010-10-21 8.931 273,466 +8,878 0.01% 2,442,436
2010-10-22 2010-10-20 8.898 264,588 +8,879 0.01% 2,354,203
2010-10-19 2010-10-15 9.281 255,709 +8,879 0.01% 2,373,121
2010-10-18 2010-10-14 9.190 246,830 -8,879 0.01% 2,268,479
2010-10-15 2010-10-13 9.112 255,709 +15,982 0.01% 2,329,921
2010-10-14 2010-10-12 9.033 239,727 -10,655 0.01% 2,165,399
2010-10-11 2010-10-07 8.560 250,382 -5,327 0.01% 2,143,203
2010-10-08 2010-10-06 8.650 255,709 -14,206 0.01% 2,211,841
2010-10-06 2010-10-04 8.560 269,915 -12,430 0.01% 2,310,401
2010-10-05 2010-09-30 8.244 282,345 +26,636 0.01% 2,327,758
2010-10-04 2010-09-29 8.605 255,709 -7,103 0.01% 2,200,321
2010-09-30 2010-09-28 8.244 262,812 -8,879 0.01% 2,166,721
2010-09-29 2010-09-27 7.906 271,691 -35,515 0.01% 2,148,123
2010-09-28 2010-09-24 7.715 307,206 -5,327 0.01% 2,370,102
2010-09-24 2010-09-21 7.692 312,533 +17,758 0.01% 2,404,160
2010-09-22 2010-09-20 7.659 294,775 -19,534 0.01% 2,257,596
2010-09-21 2010-09-17 7.636 314,309 -8,879 0.01% 2,400,121
2010-09-20 2010-09-16 7.512 323,188 +8,879 0.01% 2,427,883
2010-09-17 2010-09-15 7.501 314,309 +8,879 0.01% 2,357,641
2010-09-16 2010-09-14 7.659 305,430 -14,206 0.01% 2,339,200
2010-09-15 2010-09-13 7.625 319,636 -65,703 0.01% 2,437,199
2010-09-14 2010-09-10 7.388 385,339 +8,879 0.01% 2,847,040
2010-09-13 2010-09-09 7.400 376,460 -7,103 0.01% 2,785,678
2010-09-10 2010-09-08 7.433 383,563 -3,552 0.01% 2,851,198
2010-09-09 2010-09-07 7.479 387,115 -8,879 0.01% 2,895,041
2010-09-08 2010-09-06 7.456 395,994 -5,327 0.01% 2,952,523
2010-09-07 2010-09-03 7.118 401,321 -5,327 0.01% 2,856,641
2010-09-06 2010-09-02 7.163 406,648 -12,430 0.01% 2,912,879
2010-09-03 2010-09-01 6.972 419,078 -7,103 0.01% 2,921,677
2010-09-01 2010-08-30 6.983 426,181 -58,600 0.01% 2,975,997
2010-08-31 2010-08-27 6.882 484,781 +8,878 0.01% 3,336,057
2010-08-30 2010-08-26 6.870 475,903 -35,515 0.01% 3,269,603
2010-08-26 2010-08-24 7.051 511,418 +90,564 0.01% 3,605,762
2010-08-24 2010-08-20 7.445 420,854 +79,909 0.01% 3,133,139
2010-08-23 2010-08-19 7.591 340,945 -5,327 0.01% 2,588,159
2010-08-20 2010-08-18 7.343 346,272 -3,552 0.01% 2,542,797
2010-08-18 2010-08-16 7.287 349,824 -8,879 0.01% 2,549,181
2010-08-17 2010-08-13 7.174 358,703 -3,551 0.01% 2,573,482
2010-08-16 2010-08-12 7.129 362,254 +26,636 0.01% 2,582,638
2010-08-13 2010-08-11 7.265 335,618 -177,575 0.01% 2,438,101
2010-08-12 2010-08-10 7.355 513,193 +150,939 0.01% 3,774,337
2010-08-11 2010-08-09 7.535 362,254 +30,188 0.01% 2,729,518
2010-08-06 2010-08-04 7.670 332,066 -136,734 0.01% 2,546,937
2010-08-05 2010-08-03 7.490 468,800 +168,697 0.01% 3,511,203
2010-08-04 2010-08-02 7.805 300,103 -3,551 0.01% 2,342,342
2010-08-03 2010-07-30 7.749 303,654 +8,879 0.01% 2,352,958
2010-07-29 2010-07-27 7.557 294,775 -17,758 0.01% 2,227,716
2010-07-28 2010-07-26 7.411 312,533 -8,879 0.01% 2,316,160
2010-07-27 2010-07-23 7.422 321,412 -8,879 0.01% 2,385,581
2010-07-26 2010-07-22 7.310 330,291 +53,273 0.01% 2,414,283
2010-07-23 2010-07-21 7.253 277,018 +26,636 0.01% 2,009,280
2010-07-22 2010-07-20 7.028 250,382 -23,084 0.01% 1,759,683
2010-07-16 2010-07-14 6.938 273,466 -8,879 0.01% 1,897,277
2010-07-15 2010-07-13 6.972 282,345 -26,637 0.01% 1,968,419
2010-07-14 2010-07-12 6.972 308,982 -10,654 0.01% 2,154,123
2010-07-13 2010-07-09 6.848 319,636 -14,206 0.01% 2,188,799
2010-07-12 2010-07-08 6.713 333,842 +1,776 0.01% 2,240,959
2010-07-08 2010-07-06 6.746 332,066 -21,309 0.01% 2,240,258
2010-07-07 2010-07-05 6.431 353,375 +3,551 0.01% 2,272,577
2010-07-06 2010-07-02 6.566 349,824 +28,412 0.01% 2,297,020
2010-07-05 2010-06-30 6.780 321,412 +24,861 0.01% 2,179,241
2010-07-02 2010-06-29 6.904 296,551 +1,776 0.01% 2,047,418
2010-06-30 2010-06-28 7.107 294,775 -8,879 0.01% 2,094,917
2010-06-29 2010-06-25 7.073 303,654 +35,515 0.01% 2,147,758
2010-06-28 2010-06-24 7.208 268,139 -8,879 0.01% 1,932,799
2010-06-25 2010-06-23 7.366 277,018 +8,879 0.01% 2,040,481
2010-06-24 2010-06-22 7.479 268,139 +3,551 0.01% 2,005,279
2010-06-23 2010-06-21 7.366 264,588 -8,878 0.01% 1,948,923
2010-06-18 2010-06-15 7.084 273,466 -3,552 0.01% 1,937,317
2010-06-17 2010-06-14 7.062 277,018 -8,879 0.01% 1,956,240
2010-06-15 2010-06-11 6.870 285,897 -17,757 0.01% 1,964,202
2010-06-14 2010-06-10 6.645 303,654 +8,879 0.01% 2,017,798
2010-06-11 2010-06-09 6.803 294,775 -7,104 0.01% 2,005,277
2010-06-10 2010-06-08 6.837 301,879 +10,655 0.01% 2,063,803
2010-06-09 2010-06-07 6.780 291,224 +5,327 0.01% 1,974,560
2010-06-07 2010-06-03 7.219 285,897 -12,430 0.01% 2,064,022
2010-06-04 2010-06-02 6.983 298,327 -8,879 0.01% 2,083,200
2010-06-03 2010-06-01 7.141 307,206 -8,879 0.01% 2,193,642
2010-06-02 2010-05-31 7.490 316,085 -8,878 0.01% 2,367,403
2010-06-01 2010-05-28 7.535 324,963 +17,757 0.01% 2,448,537
2010-05-28 2010-05-26 6.893 307,206 -17,757 0.01% 2,117,521
2010-05-26 2010-05-24 7.174 324,963 -19,534 0.01% 2,331,418
2010-05-25 2010-05-20 6.814 344,497 +39,067 0.01% 2,347,402
2010-05-24 2010-05-19 7.017 305,430 +17,758 0.01% 2,143,120
2010-05-20 2010-05-18 7.456 287,672 -3,552 0.01% 2,144,877
2010-05-19 2010-05-17 7.400 291,224 -168,697 0.01% 2,154,960
2010-05-18 2010-05-14 7.850 459,921 +17,758 0.01% 3,610,462
2010-05-14 2010-05-12 7.963 442,163 -3,552 0.01% 3,520,858
2010-05-13 2010-05-11 7.974 445,715 -5,327 0.01% 3,554,162
2010-05-12 2010-05-10 8.199 451,042 -12,430 0.01% 3,698,240
2010-05-11 2010-05-07 7.850 463,472 +7,103 0.01% 3,638,338
2010-05-10 2010-05-06 7.906 456,369 +3,551 0.01% 3,608,278
2010-05-07 2010-05-05 8.064 452,818 +24,861 0.01% 3,651,602
2010-05-05 2010-05-03 8.526 427,957 +8,879 0.01% 3,648,738
2010-05-04 2010-04-30 8.717 419,078 +186,454 0.01% 3,653,276
2010-05-03 2010-04-29 8.481 232,624 -8,879 0.01% 1,972,860
2010-04-30 2010-04-28 8.616 241,503 +35,515 0.01% 2,080,802
2010-04-29 2010-04-27 8.864 205,988 +17,758 0.01% 1,825,843
2010-04-28 2010-04-26 9.157 188,230 +5,327 0.01% 1,723,559
2010-04-27 2010-04-23 9.010 182,903 +14,206 0.01% 1,648,001
2010-04-26 2010-04-22 9.179 168,697 +17,758 0.00% 1,548,502
2010-04-23 2010-04-21 9.281 150,939 +8,879 0.00% 1,400,798
2010-04-22 2010-04-20 9.348 142,060 +8,878 0.00% 1,327,996
2010-04-20 2010-04-16 9.483 133,182 +3,552 0.00% 1,263,003
2010-04-19 2010-04-15 9.934 129,630 -7,103 0.00% 1,287,718
2010-04-16 2010-04-14 9.686 136,733 +8,879 0.00% 1,324,398
2010-04-15 2010-04-13 9.799 127,854 +7,103 0.00% 1,252,796
2010-04-14 2010-04-12 10.069 120,751 -3,552 0.00% 1,215,836
2010-04-13 2010-04-09 10.024 124,303 -31,964 0.00% 1,246,001
2010-04-09 2010-04-07 9.517 156,267 -10,654 0.00% 1,487,205
2010-04-07 2010-03-31 9.033 166,921 +5,327 0.00% 1,507,759
2010-04-01 2010-03-30 9.157 161,594 -17,757 0.00% 1,479,662
2010-03-31 2010-03-29 8.920 179,351 +30,187 0.01% 1,599,837
2010-03-30 2010-03-26 8.965 149,164 +8,879 0.00% 1,337,284
2010-03-26 2010-03-24 9.089 140,285 -8,879 0.00% 1,275,063
2010-03-25 2010-03-23 9.044 149,164 -8,878 0.00% 1,349,045
2010-03-24 2010-03-22 9.078 158,042 +21,309 0.00% 1,434,677
2010-03-23 2010-03-19 9.461 136,733 -30,188 0.00% 1,293,598
2010-03-19 2010-03-17 9.202 166,921 -8,879 0.00% 1,535,959
2010-03-18 2010-03-16 8.830 175,800 +8,879 0.01% 1,552,321
2010-03-17 2010-03-15 8.886 166,921 -8,879 0.00% 1,483,319
2010-03-10 2010-03-08 9.236 175,800 -8,879 0.01% 1,623,601
2010-03-09 2010-03-05 8.864 184,679 -3,551 0.01% 1,636,963
2010-03-04 2010-03-02 8.808 188,230 -12,430 0.01% 1,657,839
2010-02-25 2010-02-23 8.503 200,660 -5,328 0.01% 1,706,296
2010-02-24 2010-02-22 8.312 205,988 +8,879 0.01% 1,712,163
2010-02-19 2010-02-17 8.616 197,109 -8,879 0.01% 1,698,301
2010-02-18 2010-02-12 8.391 205,988 +23,085 0.01% 1,728,403
2010-02-17 2010-02-11 8.503 182,903 +3,552 0.01% 1,555,301
2010-02-12 2010-02-10 8.380 179,351 -5,328 0.01% 1,502,877
2010-02-11 2010-02-09 8.256 184,679 +5,328 0.01% 1,524,643
2010-02-09 2010-02-05 8.334 179,351 +10,654 0.01% 1,494,797
2010-02-03 2010-02-01 8.864 168,697 +8,879 0.00% 1,495,302
2010-02-01 2010-01-28 9.089 159,818 -3,552 0.00% 1,452,600
2010-01-29 2010-01-27 8.898 163,370 +3,552 0.00% 1,453,604
2010-01-28 2010-01-26 9.213 159,818 +3,551 0.00% 1,472,400
2010-01-25 2010-01-21 10.204 156,267 +3,552 0.00% 1,594,565
2010-01-22 2010-01-20 10.621 152,715 +8,879 0.00% 1,621,960
2010-01-15 2010-01-13 10.869 143,836 -168,697 0.00% 1,563,297
2010-01-13 2010-01-11 11.984 312,533 +3,551 0.01% 3,745,279
2010-01-12 2010-01-08 11.184 308,982 -3,551 0.01% 3,455,645
2010-01-11 2010-01-07 11.240 312,533 -8,879 0.01% 3,512,959
2010-01-08 2010-01-06 11.206 321,412 -19,533 0.01% 3,601,902
2010-01-07 2010-01-05 10.688 340,945 -60,376 0.01% 3,644,158
2010-01-06 2010-01-04 9.799 401,321 -3,551 0.01% 3,932,401
2010-01-05 2009-12-31 9.630 404,872 +8,878 0.01% 3,898,797
2009-12-30 2009-12-28 9.540 395,994 +3,552 0.01% 3,777,624
2009-12-21 2009-12-17 9.686 392,442 -3,552 0.01% 3,801,199
2009-12-18 2009-12-16 9.720 395,994 +8,879 0.01% 3,848,984
2009-12-16 2009-12-14 9.889 387,115 +158,042 0.01% 3,828,082
2009-12-14 2009-12-10 9.540 229,073 +8,879 0.01% 2,185,265
2009-12-11 2009-12-09 9.573 220,194 +10,655 0.01% 2,108,002
2009-12-09 2009-12-07 9.900 209,539 +24,860 0.01% 2,074,438
2009-12-08 2009-12-04 10.114 184,679 +3,552 0.01% 1,867,844
2009-12-07 2009-12-03 10.215 181,127 -28,412 0.01% 1,850,279
2009-12-04 2009-12-02 9.889 209,539 +8,879 0.01% 2,072,078
2009-12-03 2009-12-01 9.821 200,660 -3,552 0.01% 1,970,716
2009-12-01 2009-11-27 9.359 204,212 +3,552 0.01% 1,911,301
2009-11-30 2009-11-26 9.979 200,660 -8,879 0.01% 2,002,356
2009-11-26 2009-11-24 9.765 209,539 -12,430 0.01% 2,046,118
2009-11-24 2009-11-20 9.618 221,969 +19,533 0.01% 2,134,995
2009-11-23 2009-11-19 9.844 202,436 -8,879 0.01% 1,992,718
2009-11-19 2009-11-17 10.035 211,315 +15,982 0.01% 2,120,580
2009-11-18 2009-11-16 10.091 195,333 +8,879 0.01% 1,971,198
2009-11-13 2009-11-11 9.956 186,454 -1,776 0.01% 1,856,396
2009-11-12 2009-11-10 9.832 188,230 -8,879 0.01% 1,850,759
2009-11-10 2009-11-06 9.776 197,109 -3,551 0.01% 1,926,961
2009-11-09 2009-11-05 9.607 200,660 +8,878 0.01% 1,927,776
2009-11-06 2009-11-04 9.686 191,782 -35,515 0.01% 1,857,603
2009-11-05 2009-11-03 9.495 227,297 -5,327 0.01% 2,158,082
2009-11-04 2009-11-02 9.652 232,624 +14,206 0.01% 2,245,340
2009-11-03 2009-10-30 9.832 218,418 -17,758 0.01% 2,147,580
2009-11-02 2009-10-29 9.551 236,176 +26,637 0.01% 2,255,684
2009-10-30 2009-10-28 9.877 209,539 +3,551 0.01% 2,069,718
2009-10-29 2009-10-27 10.148 205,988 +26,637 0.01% 2,090,323
2009-10-20 2009-10-16 10.170 179,351 +7,103 0.01% 1,824,056
2009-10-19 2009-10-15 10.283 172,248 -5,328 0.00% 1,771,217
2009-10-15 2009-10-13 10.058 177,576 -5,327 0.01% 1,786,004
2009-10-13 2009-10-09 10.317 182,903 -5,327 0.01% 1,886,961
2009-10-12 2009-10-08 10.294 188,230 -21,309 0.01% 1,937,679
2009-10-09 2009-10-07 9.866 209,539 -1,776 0.01% 2,067,358
2009-10-08 2009-10-06 9.630 211,315 -5,327 0.01% 2,034,900
2009-10-07 2009-10-05 9.145 216,642 -3,552 0.01% 1,981,278
2009-10-06 2009-10-02 9.157 220,194 +23,085 0.01% 2,016,242
2009-10-02 2009-09-29 9.562 197,109 -3,551 0.01% 1,884,781
2009-09-30 2009-09-28 9.416 200,660 +5,327 0.01% 1,889,356
2009-09-29 2009-09-25 9.720 195,333 +21,309 0.01% 1,898,598
2009-09-28 2009-09-24 9.810 174,024 +10,654 0.00% 1,707,159
2009-09-25 2009-09-23 10.159 163,370 -3,551 0.00% 1,659,685
2009-09-24 2009-09-22 10.114 166,921 +3,551 0.00% 1,688,239
2009-09-23 2009-09-21 10.114 163,370 +7,103 0.00% 1,652,325
2009-09-22 2009-09-18 10.565 156,267 +17,758 0.00% 1,650,885
2009-09-21 2009-09-17 10.722 138,509 -1,776 0.00% 1,485,120
2009-09-17 2009-09-15 10.024 140,285 +5,328 0.00% 1,406,203
2009-09-14 2009-09-10 10.227 134,957 +7,103 0.00% 1,380,155
2009-09-11 2009-09-09 10.204 127,854 -8,879 0.00% 1,304,636
2009-09-10 2009-09-08 10.328 136,733 -10,655 0.00% 1,412,178
2009-09-09 2009-09-07 9.979 147,388 -7,103 0.00% 1,470,763
2009-09-08 2009-09-04 9.877 154,491 -1,776 0.00% 1,525,982
2009-09-07 2009-09-03 9.596 156,267 -3,551 0.00% 1,499,525
2009-09-04 2009-09-02 9.190 159,818 +3,551 0.00% 1,468,800
2009-09-01 2009-08-28 9.573 156,267 -28,412 0.00% 1,496,005
2009-08-31 2009-08-27 9.663 184,679 +8,879 0.01% 1,784,644
2009-08-28 2009-08-26 10.046 175,800 +10,655 0.01% 1,766,162
2009-08-27 2009-08-25 10.182 165,145 +19,533 0.00% 1,681,437
2009-08-26 2009-08-24 10.373 145,612 +3,552 0.00% 1,510,440
2009-08-24 2009-08-20 10.001 142,060 -1,776 0.00% 1,420,795
2009-08-20 2009-08-18 10.001 143,836 +8,879 0.00% 1,438,558
2009-08-19 2009-08-17 10.080 134,957 +10,654 0.00% 1,360,395
2009-08-18 2009-08-14 10.779 124,303 +5,327 0.00% 1,339,801
2009-08-12 2009-08-10 11.218 118,976 -17,757 0.00% 1,334,644
2009-08-11 2009-08-07 10.621 136,733 -8,879 0.00% 1,452,218
2009-08-10 2009-08-06 11.206 145,612 -17,758 0.00% 1,631,800
2009-08-07 2009-08-05 11.060 163,370 -47,945 0.00% 1,806,885
2009-08-06 2009-08-04 11.252 211,315 -10,654 0.01% 2,377,620
2009-08-05 2009-08-03 10.891 221,969 +8,878 0.01% 2,417,495
2009-08-04 2009-07-31 10.159 213,091 +88,788 0.01% 2,164,803
2009-08-03 2009-07-30 9.776 124,303 -8,879 0.00% 1,215,201
2009-07-31 2009-07-29 9.675 133,182 +12,431 0.00% 1,288,503
2009-07-30 2009-07-28 10.283 120,751 +1,775 0.00% 1,241,676
2009-07-29 2009-07-27 10.384 118,976 -3,551 0.00% 1,235,484
2009-07-28 2009-07-24 9.934 122,527 -8,879 0.00% 1,217,158
2009-07-24 2009-07-22 9.145 131,406 +5,327 0.00% 1,201,761
2009-07-23 2009-07-21 9.213 126,079 +3,552 0.00% 1,161,563
2009-07-22 2009-07-20 9.303 122,527 -8,879 0.00% 1,139,878
2009-07-21 2009-07-17 8.639 131,406 -5,327 0.00% 1,135,161
2009-07-20 2009-07-16 8.267 136,733 -5,327 0.00% 1,130,358
2009-07-17 2009-07-15 8.166 142,060 -14,207 0.00% 1,159,996
2009-07-16 2009-07-14 7.794 156,267 -12,430 0.00% 1,217,924
2009-07-15 2009-07-13 7.535 168,697 -19,533 0.00% 1,271,101
2009-07-14 2009-07-10 7.771 188,230 +14,206 0.01% 1,462,799
2009-07-13 2009-07-09 7.839 174,024 -21,309 0.00% 1,364,159
2009-07-10 2009-07-08 7.861 195,333 +44,394 0.01% 1,535,599
2009-07-09 2009-07-07 7.918 150,939 -3,552 0.00% 1,195,098
2009-07-08 2009-07-06 8.030 154,491 -31,963 0.00% 1,240,622
2009-07-07 2009-07-03 8.154 186,454 +37,290 0.01% 1,520,397
2009-07-03 2009-06-30 8.267 149,164 -53,272 0.00% 1,233,124
2009-07-02 2009-06-29 8.515 202,436 +31,963 0.01% 1,723,678
2009-06-30 2009-06-26 8.751 170,473 -8,878 0.00% 1,491,844
2009-06-29 2009-06-25 8.458 179,351 -30,188 0.01% 1,517,017
2009-06-26 2009-06-24 8.391 209,539 +17,757 0.01% 1,758,198
2009-06-25 2009-06-23 8.166 191,782 +12,431 0.01% 1,566,003
2009-06-24 2009-06-22 8.740 179,351 -71,031 0.01% 1,567,517
2009-06-23 2009-06-19 8.548 250,382 +39,067 0.01% 2,140,383
2009-06-22 2009-06-18 8.672 211,315 +40,842 0.01% 1,832,600
2009-06-18 2009-06-16 9.022 170,473 +44,394 0.00% 1,537,924
2009-06-17 2009-06-15 9.348 126,079 +8,879 0.00% 1,178,603
2009-06-16 2009-06-12 9.787 117,200 +8,879 0.00% 1,147,081
2009-06-12 2009-06-10 9.506 108,321 -62,152 0.00% 1,029,679
2009-06-11 2009-06-09 8.740 170,473 -17,757 0.00% 1,489,924
2009-06-09 2009-06-05 9.078 188,230 -10,655 0.01% 1,708,719
2009-06-08 2009-06-04 9.269 198,885 +49,721 0.01% 1,843,523
2009-06-05 2009-06-03 9.359 149,164 -71,030 0.00% 1,396,085
2009-06-04 2009-06-02 8.886 220,194 +35,515 0.01% 1,956,722
2009-06-02 2009-05-29 8.368 184,679 -46,169 0.01% 1,545,443
2009-06-01 2009-05-27 8.132 230,848 +53,272 0.01% 1,877,198
2009-05-29 2009-05-26 7.771 177,576 -8,878 0.01% 1,380,003
2009-05-26 2009-05-22 8.098 186,454 -5,328 0.01% 1,509,897
2009-05-25 2009-05-21 8.278 191,782 -17,757 0.01% 1,587,603
2009-05-22 2009-05-20 8.447 209,539 +35,515 0.01% 1,769,998
2009-05-21 2009-05-19 8.616 174,024 +23,085 0.00% 1,499,399
2009-05-20 2009-05-18 8.008 150,939 -5,328 0.00% 1,208,698
2009-05-18 2009-05-14 7.726 156,267 +5,328 0.00% 1,207,364
2009-05-15 2009-05-13 8.166 150,939 +5,327 0.00% 1,232,498
2009-05-13 2009-05-11 8.166 145,612 +12,430 0.00% 1,189,000
2009-05-12 2009-05-08 8.594 133,182 -10,654 0.00% 1,144,503
2009-05-08 2009-05-06 7.670 143,836 -7,103 0.00% 1,103,218
2009-05-07 2009-05-05 7.377 150,939 -8,879 0.00% 1,113,498
2009-05-06 2009-05-04 7.355 159,818 -49,721 0.00% 1,175,400
2009-05-05 2009-04-30 6.701 209,539 -10,655 0.01% 1,404,199
2009-05-04 2009-04-29 6.476 220,194 -5,327 0.01% 1,426,002
2009-04-30 2009-04-28 6.149 225,521 -101,218 0.01% 1,386,840
2009-04-29 2009-04-27 6.442 326,739 -26,636 0.01% 2,104,959
2009-04-28 2009-04-24 6.577 353,375 +28,412 0.01% 2,324,317
2009-04-27 2009-04-23 6.634 324,963 +24,860 0.01% 2,155,738
2009-04-24 2009-04-22 6.341 300,103 +39,067 0.01% 1,902,942
2009-04-23 2009-04-21 6.735 261,036 +40,842 0.01% 1,758,119
2009-04-22 2009-04-20 7.062 220,194 -42,618 0.01% 1,554,962
2009-04-21 2009-04-17 7.005 262,812 +56,824 0.01% 1,841,121
2009-04-20 2009-04-16 7.332 205,988 +35,515 0.01% 1,510,322
2009-04-17 2009-04-15 7.400 170,473 +19,534 0.00% 1,261,443
2009-04-16 2009-04-14 6.904 150,939 -14,206 0.00% 1,042,098
2009-04-15 2009-04-09 6.217 165,145 -5,328 0.00% 1,026,718
2009-04-09 2009-04-07 6.195 170,473 -8,878 0.00% 1,056,003
2009-04-08 2009-04-06 6.386 179,351 -17,758 0.01% 1,145,338
2009-04-07 2009-04-03 6.014 197,109 -17,757 0.01% 1,185,481
2009-04-06 2009-04-02 5.834 214,866 +5,327 0.01% 1,253,557
2009-04-03 2009-04-01 5.327 209,539 -17,758 0.01% 1,116,279
2009-04-02 2009-03-31 5.012 227,297 +31,964 0.01% 1,139,201
2009-04-01 2009-03-30 5.136 195,333 -19,533 0.01% 1,003,199
2009-03-31 2009-03-27 5.834 214,866 -67,068 0.01% 1,253,557
2009-03-30 2009-03-26 5.890 281,934 +8,879 0.01% 1,660,718
2009-03-27 2009-03-25 5.553 273,055 +17,757 0.01% 1,516,156
2009-03-25 2009-03-23 5.778 255,298 -42,618 0.01% 1,475,066
2009-03-24 2009-03-20 4.967 297,916 -19,533 0.01% 1,479,719
2009-03-23 2009-03-19 4.854 317,449 -12,431 0.01% 1,540,983
2009-03-20 2009-03-18 4.640 329,880 +17,758 0.01% 1,530,735
2009-03-19 2009-03-17 4.775 312,122 +35,515 0.01% 1,490,517
2009-03-18 2009-03-16 4.944 276,607 -60,376 0.01% 1,367,648
2009-03-17 2009-03-13 4.584 336,983 -5,327 0.01% 1,544,718
2009-03-13 2009-03-11 4.494 342,310 -17,757 0.01% 1,538,293
2009-03-12 2009-03-10 4.415 360,067 -33,740 0.01% 1,589,703
2009-03-11 2009-03-09 4.235 393,807 +33,740 0.01% 1,667,700
2009-03-10 2009-03-06 4.257 360,067 +8,878 0.01% 1,532,928
2009-03-09 2009-03-05 4.415 351,189 +3,552 0.01% 1,550,507
2009-03-05 2009-03-03 4.122 347,637 -17,758 0.01% 1,433,025
2009-03-04 2009-03-02 3.998 365,395 -1,775 0.01% 1,460,958
2009-03-03 2009-02-27 4.167 367,170 -15,982 0.01% 1,530,085
2009-03-02 2009-02-26 4.190 383,152 +39,066 0.01% 1,605,317
2009-02-27 2009-02-25 4.302 344,086 -37,290 0.01% 1,480,393
2009-02-26 2009-02-24 4.145 381,376 -71,031 0.01% 1,580,694
2009-02-25 2009-02-23 4.392 452,407 +88,788 0.01% 1,987,196
2009-02-23 2009-02-19 4.584 363,619 +37,291 0.01% 1,666,816
2009-02-20 2009-02-18 4.584 326,328 +5,327 0.01% 1,495,876
2009-02-19 2009-02-17 4.573 321,001 +37,291 0.01% 1,467,841
2009-02-18 2009-02-16 4.911 283,710 +3,552 0.01% 1,393,182
2009-02-17 2009-02-13 4.877 280,158 +15,981 0.01% 1,366,273
2009-02-16 2009-02-12 4.719 264,177 -74,581 0.01% 1,246,682
2009-02-13 2009-02-11 4.956 338,758 +97,666 0.01% 1,678,761
2009-02-12 2009-02-10 4.922 241,092 +8,879 0.01% 1,186,618
2009-02-11 2009-02-09 4.911 232,213 -8,879 0.01% 1,140,302
2009-02-06 2009-02-04 4.167 241,092 -1,775 0.01% 1,004,688
2009-02-05 2009-02-03 3.886 242,867 -3,552 0.01% 943,701
2009-02-04 2009-02-02 3.829 246,419 -8,879 0.01% 943,626
2009-02-03 2009-01-30 4.055 255,298 +17,758 0.01% 1,035,134
2009-02-02 2009-01-29 3.852 237,540 -37,291 0.01% 914,976
2009-01-29 2009-01-22 3.717 274,831 -21,309 0.01% 1,021,472
2009-01-23 2009-01-21 3.852 296,140 -12,430 0.01% 1,140,696
2009-01-22 2009-01-20 4.122 308,570 +26,636 0.01% 1,271,984
2009-01-21 2009-01-19 4.370 281,934 -35,515 0.01% 1,232,043
2009-01-20 2009-01-16 4.133 317,449 -35,515 0.01% 1,312,160
2009-01-19 2009-01-15 4.133 352,964 +97,666 0.01% 1,458,959
2009-01-16 2009-01-14 4.415 255,298 +1,776 0.01% 1,127,146
2009-01-15 2009-01-13 4.381 253,522 +14,206 0.01% 1,110,739
2009-01-14 2009-01-12 4.663 239,316 +14,206 0.01% 1,115,883
2009-01-13 2009-01-09 5.068 225,110 -23,085 0.01% 1,140,917
2009-01-12 2009-01-08 5.158 248,195 +10,655 0.01% 1,280,281
2009-01-07 2009-01-05 5.609 237,540 -8,879 0.01% 1,332,333
2009-01-06 2009-01-02 5.125 246,419 -26,636 0.01% 1,262,793
2009-01-05 2008-12-31 4.595 273,055 +10,654 0.01% 1,254,749
2008-12-30 2008-12-24 4.697 262,401 +8,879 0.01% 1,232,390
2008-12-29 2008-12-22 5.102 253,522 -17,758 0.01% 1,293,483
2008-12-23 2008-12-19 5.282 271,280 +24,861 0.01% 1,432,971
2008-12-22 2008-12-18 5.654 246,419 -364,030 0.01% 1,393,236
2008-12-19 2008-12-17 5.496 610,449 -46,170 0.02% 3,355,181
2008-12-18 2008-12-16 4.843 656,619 +26,637 0.02% 3,180,011
2008-12-17 2008-12-15 4.809 629,982 +386,703 0.02% 3,029,722
2008-12-16 2008-12-12 4.697 243,279 -8,878 0.01% 1,142,582
2008-12-15 2008-12-11 5.136 252,157 +8,878 0.01% 1,295,038
2008-12-12 2008-12-10 5.147 243,279 +44,394 0.01% 1,252,182
2008-12-11 2008-12-09 4.753 198,885 +7,103 0.01% 945,282
2008-12-10 2008-12-08 4.730 191,782 -87,012 0.01% 907,202
2008-12-09 2008-12-05 4.111 278,794 -8,878 0.01% 1,146,101
2008-12-05 2008-12-03 4.111 287,672 -152,715 0.01% 1,182,598
2008-12-04 2008-12-02 3.886 440,387 +108,321 0.01% 1,711,198
2008-12-03 2008-12-01 4.167 332,066 +88,787 0.01% 1,383,798
2008-12-01 2008-11-27 3.717 243,279 -53,272 0.01% 904,202
2008-11-28 2008-11-26 3.593 296,551 -53,273 0.01% 1,065,459
2008-11-27 2008-11-25 3.311 349,824 +53,273 0.01% 1,158,360
2008-11-26 2008-11-24 3.176 296,551 +8,879 0.01% 941,879
2008-11-25 2008-11-21 3.266 287,672 +3,551 0.01% 939,598
2008-11-24 2008-11-20 3.210 284,121 +23,085 0.01% 912,000
2008-11-21 2008-11-19 3.413 261,036 -8,879 0.01% 890,820
2008-11-20 2008-11-18 3.548 269,915 -5,327 0.01% 957,600
2008-11-19 2008-11-17 3.796 275,242 +8,879 0.01% 1,044,699
2008-11-18 2008-11-14 3.908 266,363 -8,879 0.01% 1,040,998
2008-11-13 2008-11-11 3.705 275,242 +85,236 0.01% 1,019,899
2008-11-12 2008-11-10 3.886 190,006 -204,212 0.01% 738,300
2008-11-11 2008-11-07 3.266 394,218 +177,576 0.01% 1,287,601
2008-11-07 2008-11-05 3.660 216,642 +1,776 0.01% 792,999
2008-11-03 2008-10-30 3.255 214,866 -8,879 0.01% 699,378
2008-10-31 2008-10-29 2.658 223,745 -115,424 0.01% 594,719
2008-10-30 2008-10-28 2.681 339,169 +95,890 0.01% 909,159
2008-10-28 2008-10-24 2.793 243,279 -8,878 0.01% 679,521
2008-10-27 2008-10-23 3.266 252,157 +23,084 0.01% 823,599
2008-10-24 2008-10-22 3.582 229,073 +8,879 0.01% 820,442
2008-10-23 2008-10-21 3.829 220,194 -12,430 0.01% 843,201
2008-10-22 2008-10-20 3.886 232,624 -14,206 0.01% 903,900
2008-10-20 2008-10-16 3.717 246,830 +8,879 0.01% 917,400
2008-10-15 2008-10-13 3.998 237,951 -8,879 0.01% 951,399
2008-10-13 2008-10-09 4.111 246,830 -44,394 0.01% 1,014,700
2008-10-10 2008-10-08 3.841 291,224 +5,327 0.01% 1,118,480
2008-10-08 2008-10-03 5.068 285,897 +69,255 0.01% 1,449,001
2008-10-06 2008-10-02 5.440 216,642 -12,431 0.01% 1,178,519
2008-10-03 2008-09-30 5.192 229,073 +14,207 0.01% 1,189,382
2008-10-02 2008-09-29 5.361 214,866 +8,878 0.01% 1,151,917
2008-09-25 2008-09-23 6.386 205,988 +2,182 0.01% 1,315,457
2008-09-22 2008-09-18 5.760 203,806 -3,513 0.01% 1,173,923
2008-09-19 2008-09-17 5.578 207,319 -5,271 0.01% 1,156,398
2008-09-16 2008-09-11 6.147 212,590 -8,785 0.01% 1,306,798
2008-09-12 2008-09-10 6.375 221,375 +8,785 0.01% 1,411,200
2008-09-11 2008-09-09 6.853 212,590 +8,784 0.01% 1,456,838
2008-09-10 2008-09-08 7.365 203,806 -10,541 0.01% 1,501,043
2008-09-09 2008-09-05 7.046 214,347 +1,757 0.01% 1,510,358
2008-09-05 2008-09-03 7.354 212,590 +8,784 0.01% 1,563,318
2008-09-03 2008-09-01 8.082 203,806 +8,785 0.01% 1,647,204
2008-08-29 2008-08-27 8.298 195,021 -8,785 0.01% 1,618,381
2008-08-27 2008-08-25 7.638 203,806 -8,784 0.01% 1,556,723
2008-08-25 2008-08-20 7.456 212,590 -10,542 0.01% 1,585,098
2008-08-21 2008-08-19 7.080 223,132 +8,785 0.01% 1,579,880
2008-08-19 2008-08-15 7.513 214,347 +3,514 0.01% 1,610,398
2008-08-18 2008-08-14 7.741 210,833 -12,299 0.01% 1,631,997
2008-08-15 2008-08-13 7.251 223,132 +8,785 0.01% 1,617,980
2008-08-08 2008-08-05 7.775 214,347 -8,785 0.01% 1,666,518
2008-08-05 2008-08-01 8.799 223,132 +3,514 0.01% 1,963,420
2008-07-31 2008-07-29 8.947 219,618 +5,271 0.01% 1,964,999
2008-07-30 2008-07-28 9.027 214,347 +5,271 0.01% 1,934,918
2008-07-29 2008-07-25 9.255 209,076 +10,541 0.01% 1,934,936
2008-07-28 2008-07-24 9.562 198,535 +3,514 0.01% 1,898,403
2008-07-25 2008-07-23 9.756 195,021 -1,757 0.01% 1,902,542
2008-07-24 2008-07-22 9.562 196,778 +10,542 0.01% 1,881,602
2008-07-22 2008-07-18 9.812 186,236 -5,271 0.01% 1,827,439
2008-07-21 2008-07-17 9.710 191,507 -8,785 0.01% 1,859,541
2008-07-18 2008-07-16 9.448 200,292 -3,514 0.01% 1,892,403
2008-07-17 2008-07-15 9.414 203,806 +3,514 0.01% 1,918,644
2008-07-16 2008-07-14 10.188 200,292 +14,056 0.01% 2,040,603
2008-07-15 2008-07-11 10.655 186,236 +8,785 0.01% 1,984,319
2008-07-14 2008-07-10 10.029 177,451 +5,270 0.01% 1,779,616
2008-07-02 2008-06-27 10.177 172,181 +1,757 0.00% 1,752,245
2008-06-26 2008-06-24 10.427 170,424 -8,784 0.00% 1,777,044
2008-06-25 2008-06-23 11.076 179,208 -17,570 0.01% 1,984,916
2008-06-24 2008-06-20 11.748 196,778 -17,569 0.01% 2,311,683
2008-06-23 2008-06-19 12.066 214,347 +8,784 0.01% 2,586,397
2008-06-20 2008-06-18 12.818 205,563 +22,841 0.01% 2,634,846
2008-06-18 2008-06-16 12.977 182,722 -1,757 0.01% 2,371,197
2008-06-17 2008-06-13 12.613 184,479 -8,785 0.01% 2,326,798
2008-06-16 2008-06-12 12.932 193,264 -5,271 0.01% 2,499,201
2008-06-13 2008-06-11 13.455 198,535 +21,084 0.01% 2,671,324
2008-06-12 2008-06-10 13.728 177,451 -8,785 0.01% 2,436,115
2008-06-11 2008-06-06 14.707 186,236 -35,139 0.01% 2,739,038
2008-06-10 2008-06-05 14.502 221,375 +29,868 0.01% 3,210,480
2008-06-06 2008-06-04 14.798 191,507 +12,299 0.01% 2,834,001
2008-06-05 2008-06-03 15.117 179,208 -337,334 0.01% 2,709,115
2008-06-04 2008-06-02 15.800 516,542 -31,625 0.01% 8,161,445
2008-06-03 2008-05-30 15.413 548,167 -26,354 0.02% 8,448,965
2008-06-02 2008-05-29 14.958 574,521 +14,056 0.02% 8,593,562
2008-05-30 2008-05-28 14.776 560,465 +8,784 0.02% 8,281,236
2008-05-28 2008-05-26 14.912 551,681 +28,112 0.02% 8,226,807
2008-05-27 2008-05-23 15.504 523,569 +8,784 0.02% 8,117,513
2008-05-26 2008-05-22 15.777 514,785 +14,056 0.01% 8,121,964
2008-05-23 2008-05-21 16.255 500,729 +22,840 0.01% 8,139,597
2008-05-22 2008-05-20 16.438 477,889 -170,424 0.01% 7,855,362
2008-05-21 2008-05-19 16.369 648,313 +388,285 0.02% 10,612,448
2008-05-20 2008-05-16 15.664 260,028 -19,326 0.01% 4,072,963
2008-05-19 2008-05-15 15.504 279,354 +15,812 0.01% 4,331,157
2008-05-16 2008-05-14 15.459 263,542 +22,841 0.01% 4,074,005
2008-05-15 2008-05-13 15.072 240,701 +47,437 0.01% 3,627,754
2008-05-14 2008-05-09 14.184 193,264 +31,625 0.01% 2,741,202
2008-05-09 2008-05-07 14.912 161,639 +19,326 0.00% 2,410,402
2008-05-08 2008-05-06 15.504 142,313 +7,028 0.00% 2,206,448
2008-05-07 2008-05-05 15.185 135,285 +17,570 0.00% 2,054,364
2008-05-06 2008-05-02 15.277 117,715 -1,757 0.00% 1,798,276
2008-05-05 2008-04-30 15.003 119,472 +5,271 0.00% 1,792,477
2008-04-29 2008-04-25 15.868 114,201 +1,757 0.00% 1,812,194
2008-04-28 2008-04-24 16.415 112,444 -52,709 0.00% 1,845,753
2008-04-25 2008-04-23 14.889 165,153 +28,111 0.00% 2,459,043
2008-04-24 2008-04-22 14.525 137,042 +5,271 0.00% 1,990,565
2008-04-23 2008-04-21 14.070 131,771 +5,271 0.00% 1,854,002
2008-04-22 2008-04-18 13.774 126,500 +3,514 0.00% 1,742,400
2008-04-18 2008-04-16 13.660 122,986 -3,514 0.00% 1,679,998
2008-04-15 2008-04-11 14.753 126,500 -3,514 0.00% 1,866,240
2008-04-11 2008-04-09 14.753 130,014 +3,514 0.00% 1,918,082
2008-04-10 2008-04-08 15.368 126,500 +3,514 0.00% 1,944,000
2008-04-08 2008-04-03 15.549 122,986 -8,785 0.00% 1,912,294
2008-04-07 2008-04-02 15.252 131,771 +572 0.00% 2,009,721
2008-04-03 2008-04-01 14.703 131,199 -10,496 0.00% 1,928,997
2008-04-01 2008-03-28 14.909 141,695 +8,746 0.00% 2,112,478
2008-03-31 2008-03-27 14.063 132,949 +1,750 0.00% 1,869,607
2008-03-27 2008-03-25 13.605 131,199 -3,499 0.00% 1,784,998
2008-03-25 2008-03-19 13.674 134,698 -5,248 0.00% 1,841,842
2008-03-20 2008-03-18 13.239 139,946 -13,994 0.00% 1,852,803
2008-03-18 2008-03-14 14.520 153,940 +5,248 0.00% 2,235,195
2008-03-17 2008-03-13 15.160 148,692 +1,749 0.00% 2,254,194
2008-03-14 2008-03-12 16.235 146,943 -8,747 0.00% 2,385,599
2008-03-12 2008-03-10 16.235 155,690 +5,248 0.00% 2,527,605
2008-03-10 2008-03-06 16.989 150,442 +3,499 0.00% 2,555,925
2008-03-07 2008-03-05 16.555 146,943 -20,992 0.00% 2,432,639
2008-03-06 2008-03-04 16.784 167,935 +3,499 0.00% 2,818,561
2008-03-05 2008-03-03 17.287 164,436 +5,248 0.00% 2,842,555
2008-03-04 2008-02-29 17.950 159,188 +12,245 0.00% 2,857,394
2008-03-03 2008-02-28 18.384 146,943 +29,738 0.00% 2,701,438
2008-02-29 2008-02-27 18.064 117,205 -3,498 0.00% 2,117,207
2008-02-28 2008-02-26 17.310 120,703 +3,498 0.00% 2,089,316
2008-02-26 2008-02-22 17.241 117,205 -3,498 0.00% 2,020,727
2008-02-25 2008-02-21 17.081 120,703 -8,747 0.00% 2,061,716
2008-02-22 2008-02-20 16.212 129,450 +8,747 0.00% 2,098,642
2008-02-21 2008-02-19 16.258 120,703 -3,499 0.00% 1,962,356
2008-02-20 2008-02-18 16.006 124,202 +3,499 0.00% 1,988,002
2008-02-19 2008-02-15 16.075 120,703 -3,499 0.00% 1,940,276
2008-02-18 2008-02-14 15.274 124,202 -55,978 0.00% 1,897,122
2008-02-15 2008-02-13 14.017 180,180 -8,747 0.01% 2,525,557
2008-02-14 2008-02-12 13.514 188,927 -6,997 0.01% 2,553,122
2008-02-13 2008-02-11 13.239 195,924 +3,499 0.01% 2,593,919
2008-02-12 2008-02-06 14.063 192,425 +69,972 0.01% 2,705,993
2008-02-11 2008-02-04 15.549 122,453 -47,231 0.00% 1,904,007
2008-02-05 2008-02-01 13.994 169,684 -20,992 0.00% 2,374,556
2008-02-04 2008-01-31 12.508 190,676 +20,992 0.01% 2,384,918
2008-02-01 2008-01-30 12.531 169,684 -12,246 0.00% 2,126,237
2008-01-31 2008-01-29 12.805 181,930 +6,998 0.01% 2,329,606
2008-01-30 2008-01-28 12.691 174,932 +1,749 0.01% 2,219,997
2008-01-29 2008-01-25 13.491 173,183 +6,997 0.01% 2,336,401
2008-01-28 2008-01-24 12.531 166,186 -6,997 0.00% 2,082,405
2008-01-25 2008-01-23 13.079 173,183 -10,496 0.01% 2,265,121
2008-01-23 2008-01-21 13.399 183,679 +5,248 0.01% 2,461,202
2008-01-21 2008-01-17 14.680 178,431 -8,746 0.01% 2,619,362
2008-01-17 2008-01-15 15.366 187,177 -6,998 0.01% 2,876,152
2008-01-16 2008-01-14 15.983 194,175 +10,496 0.01% 3,103,563
2008-01-15 2008-01-11 16.784 183,679 -13,994 0.01% 3,082,802
2008-01-14 2008-01-10 17.127 197,673 +3,498 0.01% 3,385,473
2008-01-11 2008-01-09 17.081 194,175 -1,749 0.01% 3,316,684
2008-01-10 2008-01-08 16.235 195,924 -8,747 0.01% 3,180,798
2008-01-09 2008-01-07 16.715 204,671 +6,998 0.01% 3,421,085
2008-01-07 2008-01-03 17.035 197,673 +6,997 0.01% 3,367,393
2008-01-04 2008-01-02 17.767 190,676 +17,493 0.01% 3,387,717
2008-01-03 2007-12-31 18.407 173,183 +17,493 0.01% 3,187,801
2008-01-02 2007-12-27 19.047 155,690 +3,499 0.00% 2,965,486
2007-12-28 2007-12-24 18.979 152,191 -8,747 0.00% 2,888,399
2007-12-21 2007-12-19 17.973 160,938 -8,746 0.00% 2,892,486
2007-12-20 2007-12-18 17.447 169,684 +1,749 0.00% 2,960,435
2007-12-18 2007-12-14 18.453 167,935 -8,747 0.00% 3,098,881
2007-12-17 2007-12-13 19.207 176,682 +22,742 0.01% 3,393,608
2007-12-13 2007-12-11 21.243 153,940 +10,496 0.00% 3,270,072
2007-12-12 2007-12-10 20.922 143,444 -5,248 0.00% 3,001,191
2007-12-11 2007-12-07 21.060 148,692 -89,216 0.00% 3,131,391
2007-12-10 2007-12-06 20.945 237,908 -6,997 0.01% 4,983,043
2007-12-06 2007-12-04 19.939 244,905 -12,245 0.01% 4,883,197
2007-12-05 2007-12-03 19.848 257,150 +10,496 0.01% 5,103,832
2007-12-04 2007-11-30 20.076 246,654 +90,964 0.01% 4,951,911
2007-12-03 2007-11-29 19.756 155,690 -26,240 0.00% 3,075,846
2007-11-30 2007-11-28 18.613 181,930 +10,496 0.01% 3,386,249
2007-11-29 2007-11-27 18.659 171,434 -1,749 0.00% 3,198,728
2007-11-23 2007-11-21 18.521 173,183 -3,499 0.01% 3,207,601
2007-11-22 2007-11-20 19.619 176,682 -5,248 0.01% 3,466,329
2007-11-21 2007-11-19 18.979 181,930 -1,749 0.01% 3,452,809
2007-11-19 2007-11-15 20.442 183,679 -69,973 0.01% 3,754,803
2007-11-16 2007-11-14 20.785 253,652 +80,469 0.01% 5,272,205
2007-11-15 2007-11-13 19.207 173,183 +132,949 0.01% 3,326,402
2007-11-14 2007-11-12 19.482 40,234 -136,448 0.00% 783,832
2007-11-13 2007-11-09 20.785 176,682 -50,730 0.01% 3,672,369
2007-11-12 2007-11-08 20.648 227,412 -379,603 0.01% 4,695,602
2007-11-09 2007-11-07 21.791 607,015 +90,965 0.02% 13,227,643
2007-11-08 2007-11-06 22.089 516,050 -8,747 0.01% 11,398,798
2007-11-07 2007-11-05 22.340 524,797 -351,614 0.02% 11,724,006
2007-11-06 2007-11-02 24.124 876,411 -94,463 0.03% 21,142,211
2007-11-05 2007-11-01 25.038 970,874 +187,178 0.03% 24,309,001
2007-11-02 2007-10-31 25.267 783,696 +17,493 0.02% 19,801,589
2007-11-01 2007-10-30 26.010 766,203 -52,480 0.02% 19,928,994
2007-10-31 2007-10-29 26.239 818,683 +104,959 0.02% 21,481,203
2007-10-30 2007-10-26 25.953 713,724 +87,467 0.02% 18,523,212
2007-10-29 2007-10-25 26.182 626,257 -1,750 0.02% 16,396,389
2007-10-26 2007-10-24 27.039 628,007 +139,946 0.02% 16,980,707
2007-10-25 2007-10-23 27.382 488,061 -96,213 0.01% 13,364,101
2007-10-24 2007-10-22 26.810 584,274 +185,428 0.02% 15,664,608
2007-10-23 2007-10-18 28.354 398,846 -33,237 0.01% 11,308,814
2007-10-22 2007-10-17 27.554 432,083 +276,393 0.01% 11,905,410
2007-10-18 2007-10-16 28.297 155,690 +78,720 0.00% 4,405,509
2007-10-17 2007-10-15 28.411 76,970 +5,248 0.00% 2,186,795
2007-10-16 2007-10-12 27.725 71,722 +6,997 0.00% 1,988,494
2007-10-15 2007-10-11 27.554 64,725 -12,245 0.00% 1,783,402
2007-10-12 2007-10-10 27.153 76,970 -795,942 0.00% 2,089,995
2007-10-11 2007-10-09 26.239 872,912 +82,218 0.03% 22,904,103
2007-10-10 2007-10-08 26.296 790,694 -92,714 0.02% 20,792,007
2007-10-09 2007-10-05 26.410 883,408 +104,960 0.03% 23,331,005
2007-10-08 2007-10-04 25.153 778,448 +94,463 0.02% 19,579,988
2007-10-05 2007-10-03 26.182 683,985 +589,522 0.02% 17,907,798
2007-10-04 2007-10-02 27.211 94,463 -34,987 0.00% 2,570,389
2007-10-03 2007-09-28 25.553 129,450 +17,493 0.00% 3,307,804
2007-10-02 2007-09-27 25.210 111,957 -706,726 0.00% 2,822,409
2007-09-28 2007-09-25 24.467 818,683 +157,439 0.02% 20,030,403
2007-09-27 2007-09-24 24.352 661,244 +89,216 0.02% 16,102,803
2007-09-25 2007-09-21 22.249 572,028 +132,948 0.02% 12,726,830
2007-09-24 2007-09-20 22.363 439,080 +103,210 0.01% 9,819,122
2007-09-21 2007-09-19 22.317 335,870 +141,695 0.01% 7,495,682
2007-09-20 2007-09-18 21.631 194,175 -6,997 0.01% 4,200,245
2007-09-19 2007-09-17 21.517 201,172 +13,995 0.01% 4,328,598
2007-09-18 2007-09-14 21.654 187,177 -97,963 0.01% 4,053,149
2007-09-17 2007-09-13 21.334 285,140 +54,229 0.01% 6,083,170
2007-09-14 2007-09-12 23.323 230,911 +33,238 0.01% 5,385,610
2007-09-13 2007-09-11 23.266 197,673 -108,458 0.01% 4,599,090
2007-09-11 2007-09-07 22.907 306,131 +115,455 0.01% 7,012,596
2007-09-10 2007-09-06 23.622 190,676 -38,437 0.01% 4,504,069
2007-09-07 2007-09-05 23.334 229,113 +59,014 0.01% 5,346,011
2007-09-06 2007-09-04 24.198 170,099 -12,150 0.00% 4,116,007
2007-09-05 2007-09-03 24.082 182,249 +93,728 0.01% 4,389,010
2007-09-04 2007-08-31 24.601 88,521 -24,300 0.00% 2,177,706
2007-09-03 2007-08-30 22.285 112,821 +5,208 0.00% 2,514,210
2007-08-31 2007-08-29 23.852 107,613 +57,278 0.00% 2,566,789
2007-08-30 2007-08-28 26.041 50,335 +6,942 0.00% 1,310,791
2007-08-29 2007-08-27 24.659 43,393 +3,472 0.00% 1,070,012
2007-08-28 2007-08-24 18.690 39,921 -3,472 0.00% 746,118
2007-08-27 2007-08-23 17.906 43,393 +3,472 0.00% 777,009
2007-08-24 2007-08-22 17.906 39,921 -39,921 0.00% 714,838
2007-08-22 2007-08-20 14.311 79,842 -5,207 0.00% 1,142,637
2007-08-21 2007-08-17 12.421 85,049 -12,150 0.00% 1,056,436
2007-08-20 2007-08-16 13.804 97,199 -5,207 0.00% 1,341,757
2007-08-17 2007-08-15 14.772 102,406 +34,714 0.00% 1,512,755
2007-08-14 2007-08-10 16.040 67,692 +5,207 0.00% 1,085,755
2007-08-10 2007-08-08 16.547 62,485 +5,207 0.00% 1,033,916
2007-08-09 2007-08-07 15.625 57,278 +15,621 0.00% 894,958
2007-07-19 2007-07-17 17.284 41,657 +8,679 0.00% 720,003
2007-07-09 2007-07-05 16.454 32,978 +5,207 0.00% 542,635
2007-07-05 2007-07-03 16.777 27,771 -10,414 0.00% 465,916
2007-06-29 2007-06-27 15.072 38,185 -8,679 0.00% 575,514
2007-06-27 2007-06-25 15.556 46,864 +8,679 0.00% 729,001
2007-06-26 2007-06-22 15.809 38,185 0.00% 603,673

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top