History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 278,000 | +0 | 0.01% | 2,371,340 |
| 2025-10-13 | 2025-10-09 | 8.850 | 278,000 | +0 | 0.01% | 2,460,300 |
| 2025-10-10 | 2025-10-08 | 8.390 | 278,000 | +0 | 0.01% | 2,332,420 |
| 2025-10-09 | 2025-10-06 | 8.350 | 278,000 | -10,000 | 0.01% | 2,321,300 |
| 2025-09-30 | 2025-09-26 | 7.550 | 288,000 | -6,000 | 0.01% | 2,174,400 |
| 2025-09-22 | 2025-09-18 | 7.320 | 294,000 | -10,000 | 0.01% | 2,152,080 |
| 2025-09-16 | 2025-09-12 | 7.620 | 304,000 | -36,000 | 0.01% | 2,316,480 |
| 2025-09-15 | 2025-09-11 | 7.100 | 340,000 | +10,000 | 0.01% | 2,414,000 |
| 2025-09-09 | 2025-09-05 | 7.080 | 330,000 | +6,504 | 0.01% | 2,336,242 |
| 2025-08-21 | 2025-08-19 | 7.039 | 323,496 | +5,881 | 0.01% | 2,276,997 |
| 2025-08-20 | 2025-08-18 | 7.161 | 317,615 | +5,882 | 0.01% | 2,274,482 |
| 2025-08-19 | 2025-08-15 | 7.477 | 311,733 | +9,803 | 0.01% | 2,330,940 |
| 2025-08-15 | 2025-08-13 | 7.141 | 301,930 | -15,685 | 0.01% | 2,156,000 |
| 2025-08-06 | 2025-08-04 | 6.365 | 317,615 | +15,685 | 0.01% | 2,021,762 |
| 2025-07-28 | 2025-07-24 | 6.631 | 301,930 | -1,961 | 0.01% | 2,002,000 |
| 2025-07-23 | 2025-07-21 | 6.172 | 303,891 | -9,803 | 0.01% | 1,875,502 |
| 2025-07-02 | 2025-06-27 | 5.745 | 313,694 | +9,803 | 0.01% | 1,802,243 |
| 2025-06-30 | 2025-06-26 | 5.714 | 303,891 | +8,202 | 0.01% | 1,736,365 |
| 2024-11-21 | 2024-11-19 | 5.315 | 295,689 | +5,235 | 0.01% | 1,571,625 |
| 2024-10-31 | 2024-10-29 | 5.902 | 290,454 | -46,847 | 0.01% | 1,714,301 |
| 2024-08-22 | 2024-08-20 | 5.006 | 337,301 | +46,847 | 0.01% | 1,688,399 |
| 2024-06-27 | 2024-06-25 | 5.946 | 290,454 | +4,744 | 0.01% | 1,727,005 |
| 2024-05-17 | 2024-05-14 | 6.022 | 285,710 | +9,216 | 0.01% | 1,720,498 |
| 2024-03-12 | 2024-03-08 | 4.861 | 276,494 | -11,060 | 0.01% | 1,344,001 |
| 2024-02-29 | 2024-02-27 | 4.416 | 287,554 | -9,216 | 0.01% | 1,269,842 |
| 2024-02-23 | 2024-02-21 | 4.383 | 296,770 | -1,843 | 0.01% | 1,300,880 |
| 2024-01-31 | 2024-01-29 | 4.264 | 298,613 | -9,217 | 0.01% | 1,273,318 |
| 2023-11-28 | 2023-11-24 | 4.286 | 307,830 | +9,217 | 0.01% | 1,319,301 |
| 2023-09-29 | 2023-09-27 | 4.644 | 298,613 | -3,687 | 0.01% | 1,386,718 |
| 2023-06-23 | 2023-06-20 | 3.929 | 302,300 | +3,423 | 0.01% | 1,187,687 |
| 2023-05-02 | 2023-04-27 | 5.081 | 298,877 | -1,823 | 0.01% | 1,518,638 |
| 2023-04-21 | 2023-04-19 | 5.257 | 300,700 | -54,672 | 0.01% | 1,580,701 |
| 2023-01-26 | 2023-01-19 | 4.401 | 355,372 | -7,290 | 0.01% | 1,563,898 |
| 2023-01-19 | 2023-01-17 | 4.269 | 362,662 | +9,112 | 0.01% | 1,548,219 |
| 2023-01-13 | 2023-01-11 | 4.214 | 353,550 | -9,112 | 0.01% | 1,489,920 |
| 2022-11-16 | 2022-11-14 | 3.292 | 362,662 | -9,112 | 0.01% | 1,193,999 |
| 2022-11-08 | 2022-11-04 | 2.645 | 371,774 | -18,225 | 0.01% | 983,279 |
| 2022-11-03 | 2022-11-01 | 2.469 | 389,999 | +18,225 | 0.01% | 963,001 |
| 2022-08-15 | 2022-08-11 | 3.117 | 371,774 | -227,803 | 0.01% | 1,158,719 |
| 2022-07-07 | 2022-07-05 | 3.336 | 599,577 | -18,224 | 0.02% | 2,000,319 |
| 2022-07-05 | 2022-06-30 | 3.259 | 617,801 | +18,224 | 0.02% | 2,013,659 |
| 2022-06-30 | 2022-06-28 | 3.530 | 599,577 | -27,337 | 0.02% | 2,116,484 |
| 2022-06-29 | 2022-06-27 | 3.440 | 626,914 | +14,919 | 0.02% | 2,156,600 |
| 2022-06-24 | 2022-06-22 | 3.384 | 611,995 | +8,895 | 0.02% | 2,070,879 |
| 2022-06-22 | 2022-06-20 | 3.418 | 603,100 | +17,790 | 0.02% | 2,061,120 |
| 2022-05-24 | 2022-05-20 | 3.923 | 585,310 | -177,905 | 0.02% | 2,296,422 |
| 2022-05-18 | 2022-05-16 | 3.519 | 763,215 | -12,454 | 0.02% | 2,685,539 |
| 2022-05-16 | 2022-05-12 | 3.328 | 775,669 | +12,454 | 0.02% | 2,581,121 |
| 2022-05-11 | 2022-05-06 | 3.575 | 763,215 | +177,905 | 0.02% | 2,728,439 |
| 2022-04-28 | 2022-04-26 | 3.833 | 585,310 | +8,896 | 0.02% | 2,243,782 |
| 2022-04-27 | 2022-04-25 | 4.081 | 576,414 | +64,046 | 0.02% | 2,352,239 |
| 2022-04-25 | 2022-04-21 | 4.789 | 512,368 | +44,476 | 0.01% | 2,453,759 |
| 2022-04-22 | 2022-04-20 | 4.969 | 467,892 | +8,895 | 0.01% | 2,324,921 |
| 2022-04-20 | 2022-04-14 | 5.385 | 458,997 | -35,581 | 0.01% | 2,471,643 |
| 2022-03-14 | 2022-03-10 | 5.531 | 494,578 | +177,906 | 0.01% | 2,735,522 |
| 2022-03-11 | 2022-03-09 | 5.632 | 316,672 | -8,895 | 0.01% | 1,783,560 |
| 2022-03-09 | 2022-03-07 | 6.554 | 325,567 | +8,895 | 0.01% | 2,133,778 |
| 2022-03-07 | 2022-03-03 | 6.442 | 316,672 | -8,895 | 0.01% | 2,039,880 |
| 2022-03-02 | 2022-02-28 | 6.082 | 325,567 | -7,117 | 0.01% | 1,980,058 |
| 2022-03-01 | 2022-02-25 | 5.992 | 332,684 | -8,895 | 0.01% | 1,993,423 |
| 2022-02-24 | 2022-02-22 | 6.161 | 341,579 | +7,116 | 0.01% | 2,104,321 |
| 2022-02-22 | 2022-02-18 | 6.037 | 334,463 | -8,895 | 0.01% | 2,019,123 |
| 2022-02-16 | 2022-02-14 | 5.902 | 343,358 | +5,337 | 0.01% | 2,026,501 |
| 2022-02-15 | 2022-02-11 | 5.868 | 338,021 | -26,686 | 0.01% | 1,983,602 |
| 2022-02-11 | 2022-02-09 | 5.598 | 364,707 | +12,454 | 0.01% | 2,041,803 |
| 2022-02-07 | 2022-01-31 | 4.620 | 352,253 | +35,581 | 0.01% | 1,627,559 |
| 2022-01-24 | 2022-01-20 | 5.171 | 316,672 | +8,895 | 0.01% | 1,637,600 |
| 2022-01-14 | 2022-01-12 | 5.396 | 307,777 | +17,791 | 0.01% | 1,660,801 |
| 2022-01-10 | 2022-01-06 | 4.677 | 289,986 | -8,895 | 0.01% | 1,356,159 |
| 2021-12-29 | 2021-12-24 | 5.081 | 298,881 | -8,896 | 0.01% | 1,518,718 |
| 2021-12-13 | 2021-12-09 | 4.767 | 307,777 | +8,896 | 0.01% | 1,467,041 |
| 2021-12-09 | 2021-12-07 | 4.789 | 298,881 | +8,895 | 0.01% | 1,431,358 |
| 2021-10-07 | 2021-10-05 | 6.801 | 289,986 | +1,779 | 0.01% | 1,972,299 |
| 2021-09-20 | 2021-09-16 | 7.521 | 288,207 | -8,895 | 0.01% | 2,167,559 |
| 2021-09-15 | 2021-09-13 | 8.105 | 297,102 | -1,779 | 0.01% | 2,408,137 |
| 2021-09-10 | 2021-09-08 | 7.195 | 298,881 | -3,559 | 0.01% | 2,150,397 |
| 2021-08-30 | 2021-08-26 | 5.722 | 302,440 | -3,558 | 0.01% | 1,730,602 |
| 2021-08-25 | 2021-08-23 | 5.025 | 305,998 | -17,790 | 0.01% | 1,537,682 |
| 2021-08-24 | 2021-08-20 | 4.890 | 323,788 | +17,790 | 0.01% | 1,583,399 |
| 2021-06-25 | 2021-06-23 | 4.924 | 305,998 | -21,348 | 0.01% | 1,506,722 |
| 2021-06-18 | 2021-06-16 | 4.508 | 327,346 | +21,348 | 0.01% | 1,475,678 |
| 2021-06-16 | 2021-06-11 | 5.059 | 305,998 | -17,790 | 0.01% | 1,548,002 |
| 2021-05-07 | 2021-05-05 | 5.059 | 323,788 | -5,337 | 0.01% | 1,637,999 |
| 2021-05-06 | 2021-05-04 | 5.003 | 329,125 | -26,686 | 0.01% | 1,646,498 |
| 2021-04-14 | 2021-04-12 | 3.912 | 355,811 | -8,896 | 0.01% | 1,391,999 |
| 2021-04-13 | 2021-04-09 | 4.171 | 364,707 | +8,896 | 0.01% | 1,521,102 |
| 2021-03-25 | 2021-03-23 | 3.789 | 355,811 | +17,790 | 0.01% | 1,347,999 |
| 2021-03-19 | 2021-03-17 | 4.339 | 338,021 | +8,896 | 0.01% | 1,466,801 |
| 2021-02-24 | 2021-02-22 | 4.362 | 329,125 | -8,896 | 0.01% | 1,435,598 |
| 2021-02-23 | 2021-02-19 | 3.789 | 338,021 | -8,895 | 0.01% | 1,280,601 |
| 2021-02-18 | 2021-02-16 | 3.463 | 346,916 | -8,895 | 0.01% | 1,201,200 |
| 2021-02-17 | 2021-02-11 | 3.080 | 355,811 | -17,791 | 0.01% | 1,095,999 |
| 2021-01-28 | 2021-01-26 | 2.844 | 373,602 | -17,790 | 0.01% | 1,062,600 |
| 2021-01-26 | 2021-01-22 | 2.923 | 391,392 | +17,790 | 0.01% | 1,143,999 |
| 2021-01-25 | 2021-01-21 | 3.148 | 373,602 | +26,686 | 0.01% | 1,176,001 |
| 2021-01-14 | 2021-01-12 | 3.114 | 346,916 | +8,895 | 0.01% | 1,080,300 |
| 2021-01-12 | 2021-01-08 | 3.406 | 338,021 | +8,896 | 0.01% | 1,151,401 |
| 2020-11-27 | 2020-11-25 | 3.092 | 329,125 | -324,091 | 0.01% | 1,017,499 |
| 2020-11-20 | 2020-11-18 | 2.518 | 653,216 | -1,779 | 0.02% | 1,644,921 |
| 2020-11-19 | 2020-11-17 | 2.462 | 654,995 | -12,454 | 0.02% | 1,612,584 |
| 2020-11-18 | 2020-11-16 | 2.473 | 667,449 | -35,581 | 0.02% | 1,650,749 |
| 2020-11-17 | 2020-11-13 | 2.327 | 703,030 | +17,791 | 0.02% | 1,636,005 |
| 2020-11-16 | 2020-11-12 | 2.361 | 685,239 | +35,581 | 0.02% | 1,617,714 |
| 2020-11-13 | 2020-11-11 | 2.372 | 649,658 | -17,791 | 0.02% | 1,541,017 |
| 2020-11-12 | 2020-11-10 | 2.316 | 667,449 | -35,581 | 0.02% | 1,545,701 |
| 2020-11-11 | 2020-11-09 | 2.248 | 703,030 | -35,581 | 0.02% | 1,580,681 |
| 2020-11-10 | 2020-11-06 | 2.057 | 738,611 | -17,790 | 0.02% | 1,519,523 |
| 2020-11-05 | 2020-11-03 | 1.956 | 756,401 | -17,791 | 0.02% | 1,479,591 |
| 2020-11-03 | 2020-10-30 | 1.900 | 774,192 | -17,790 | 0.02% | 1,470,875 |
| 2020-10-30 | 2020-10-28 | 1.877 | 791,982 | +17,790 | 0.02% | 1,486,867 |
| 2020-10-29 | 2020-10-27 | 1.934 | 774,192 | +17,791 | 0.02% | 1,496,985 |
| 2020-10-23 | 2020-10-21 | 1.979 | 756,401 | -17,791 | 0.02% | 1,496,598 |
| 2020-10-20 | 2020-10-16 | 1.922 | 774,192 | -17,790 | 0.02% | 1,488,282 |
| 2020-10-08 | 2020-10-06 | 1.889 | 791,982 | -17,791 | 0.02% | 1,495,770 |
| 2020-10-07 | 2020-10-05 | 1.810 | 809,773 | -17,791 | 0.02% | 1,465,647 |
| 2020-10-06 | 2020-09-30 | 1.776 | 827,564 | +17,791 | 0.02% | 1,469,938 |
| 2020-10-05 | 2020-09-29 | 1.787 | 809,773 | -17,791 | 0.02% | 1,447,440 |
| 2020-09-28 | 2020-09-24 | 1.810 | 827,564 | +17,791 | 0.02% | 1,497,848 |
| 2020-09-25 | 2020-09-23 | 1.889 | 809,773 | +17,791 | 0.02% | 1,529,371 |
| 2020-09-24 | 2020-09-22 | 1.922 | 791,982 | +17,790 | 0.02% | 1,522,480 |
| 2020-09-23 | 2020-09-21 | 1.979 | 774,192 | +17,791 | 0.02% | 1,531,799 |
| 2020-09-11 | 2020-09-09 | 2.102 | 756,401 | +17,790 | 0.02% | 1,590,135 |
| 2020-09-07 | 2020-09-03 | 2.125 | 738,611 | +17,791 | 0.02% | 1,569,343 |
| 2020-09-03 | 2020-09-01 | 2.203 | 720,820 | -17,791 | 0.02% | 1,588,266 |
| 2020-09-02 | 2020-08-31 | 2.136 | 738,611 | +17,791 | 0.02% | 1,577,646 |
| 2020-08-31 | 2020-08-27 | 2.215 | 720,820 | -17,791 | 0.02% | 1,596,369 |
| 2020-08-28 | 2020-08-26 | 2.170 | 738,611 | +35,581 | 0.02% | 1,602,557 |
| 2020-08-25 | 2020-08-21 | 2.338 | 703,030 | +17,791 | 0.02% | 1,643,908 |
| 2020-08-20 | 2020-08-18 | 2.372 | 685,239 | -35,581 | 0.02% | 1,625,417 |
| 2020-08-17 | 2020-08-13 | 2.282 | 720,820 | +17,790 | 0.02% | 1,644,990 |
| 2020-08-14 | 2020-08-12 | 2.316 | 703,030 | +35,581 | 0.02% | 1,628,101 |
| 2020-08-13 | 2020-08-11 | 2.395 | 667,449 | +17,791 | 0.02% | 1,598,225 |
| 2020-08-07 | 2020-08-05 | 2.529 | 649,658 | -17,791 | 0.02% | 1,643,265 |
| 2020-08-06 | 2020-08-04 | 2.417 | 667,449 | -17,790 | 0.02% | 1,613,232 |
| 2020-08-04 | 2020-07-31 | 2.237 | 685,239 | +17,790 | 0.02% | 1,532,976 |
| 2020-07-30 | 2020-07-28 | 2.282 | 667,449 | -17,790 | 0.02% | 1,523,191 |
| 2020-07-28 | 2020-07-24 | 2.215 | 685,239 | +35,581 | 0.02% | 1,517,570 |
| 2020-07-24 | 2020-07-22 | 2.327 | 649,658 | -17,791 | 0.02% | 1,511,804 |
| 2020-07-23 | 2020-07-21 | 2.305 | 667,449 | +17,791 | 0.02% | 1,538,198 |
| 2020-07-22 | 2020-07-20 | 2.338 | 649,658 | -35,581 | 0.02% | 1,519,107 |
| 2020-07-21 | 2020-07-17 | 2.136 | 685,239 | +17,790 | 0.02% | 1,463,646 |
| 2020-07-20 | 2020-07-16 | 2.237 | 667,449 | -17,790 | 0.02% | 1,493,178 |
| 2020-07-15 | 2020-07-13 | 2.338 | 685,239 | -17,791 | 0.02% | 1,602,307 |
| 2020-07-14 | 2020-07-10 | 2.170 | 703,030 | +17,791 | 0.02% | 1,525,357 |
| 2020-07-13 | 2020-07-09 | 2.248 | 685,239 | -44,477 | 0.02% | 1,540,680 |
| 2020-07-10 | 2020-07-08 | 2.102 | 729,716 | -17,790 | 0.02% | 1,534,037 |
| 2020-07-09 | 2020-07-07 | 1.979 | 747,506 | +8,895 | 0.02% | 1,478,998 |
| 2020-07-08 | 2020-07-06 | 1.990 | 738,611 | -35,581 | 0.02% | 1,469,702 |
| 2020-07-07 | 2020-07-03 | 1.765 | 774,192 | -17,790 | 0.02% | 1,366,434 |
| 2020-07-06 | 2020-07-02 | 1.709 | 791,982 | -17,791 | 0.02% | 1,353,316 |
| 2020-06-26 | 2020-06-23 | 1.675 | 809,773 | +17,791 | 0.02% | 1,356,407 |
| 2020-06-19 | 2020-06-17 | 1.698 | 791,982 | -17,791 | 0.02% | 1,344,413 |
| 2020-06-16 | 2020-06-12 | 1.686 | 809,773 | +17,791 | 0.02% | 1,365,510 |
| 2020-06-15 | 2020-06-11 | 1.720 | 791,982 | +17,790 | 0.02% | 1,362,219 |
| 2020-06-10 | 2020-06-08 | 1.787 | 774,192 | -17,790 | 0.02% | 1,383,841 |
| 2020-06-09 | 2020-06-05 | 1.776 | 791,982 | -17,791 | 0.02% | 1,406,736 |
| 2020-06-05 | 2020-06-03 | 1.709 | 809,773 | -17,791 | 0.02% | 1,383,717 |
| 2020-05-26 | 2020-05-22 | 1.664 | 827,564 | +17,791 | 0.02% | 1,376,904 |
| 2020-05-21 | 2020-05-19 | 1.765 | 809,773 | -17,791 | 0.02% | 1,429,234 |
| 2020-05-05 | 2020-04-29 | 1.855 | 827,564 | -17,790 | 0.02% | 1,535,062 |
| 2020-04-20 | 2020-04-16 | 1.754 | 845,354 | +17,790 | 0.02% | 1,482,530 |
| 2020-04-09 | 2020-04-07 | 1.866 | 827,564 | -17,790 | 0.02% | 1,544,365 |
| 2020-03-19 | 2020-03-17 | 1.934 | 845,354 | -1,779 | 0.02% | 1,634,584 |
| 2020-03-13 | 2020-03-11 | 2.113 | 847,133 | +17,790 | 0.02% | 1,790,399 |
| 2020-03-10 | 2020-03-06 | 2.305 | 829,343 | +17,791 | 0.02% | 1,911,298 |
| 2020-03-05 | 2020-03-03 | 2.338 | 811,552 | +17,790 | 0.02% | 1,897,667 |
| 2020-03-04 | 2020-03-02 | 2.406 | 793,762 | -17,790 | 0.02% | 1,909,609 |
| 2020-03-03 | 2020-02-28 | 2.327 | 811,552 | +17,790 | 0.02% | 1,888,544 |
| 2020-03-02 | 2020-02-27 | 2.383 | 793,762 | -17,790 | 0.02% | 1,891,762 |
| 2020-02-28 | 2020-02-26 | 2.395 | 811,552 | +17,790 | 0.02% | 1,943,284 |
| 2020-02-26 | 2020-02-24 | 2.473 | 793,762 | +35,582 | 0.02% | 1,963,149 |
| 2020-02-19 | 2020-02-17 | 2.574 | 758,180 | -35,582 | 0.02% | 1,951,858 |
| 2020-02-17 | 2020-02-13 | 2.541 | 793,762 | +17,791 | 0.02% | 2,016,690 |
| 2020-02-10 | 2020-02-06 | 2.563 | 775,971 | -17,791 | 0.02% | 1,988,935 |
| 2020-02-07 | 2020-02-05 | 2.507 | 793,762 | -17,790 | 0.02% | 1,989,919 |
| 2020-02-03 | 2020-01-30 | 2.586 | 811,552 | +17,790 | 0.02% | 2,098,382 |
| 2020-01-30 | 2020-01-24 | 2.698 | 793,762 | +35,582 | 0.02% | 2,141,617 |
| 2020-01-23 | 2020-01-21 | 2.788 | 758,180 | +35,581 | 0.02% | 2,113,802 |
| 2020-01-21 | 2020-01-17 | 2.968 | 722,599 | +35,581 | 0.02% | 2,144,577 |
| 2020-01-20 | 2020-01-16 | 2.945 | 687,018 | +17,790 | 0.02% | 2,023,530 |
| 2020-01-16 | 2020-01-14 | 3.002 | 669,228 | -35,581 | 0.02% | 2,008,749 |
| 2020-01-14 | 2020-01-10 | 2.912 | 704,809 | +17,791 | 0.02% | 2,052,161 |
| 2020-01-10 | 2020-01-08 | 2.934 | 687,018 | +35,581 | 0.02% | 2,015,807 |
| 2020-01-02 | 2019-12-27 | 2.923 | 651,437 | -35,581 | 0.02% | 1,904,084 |
| 2019-12-30 | 2019-12-24 | 2.878 | 687,018 | +17,790 | 0.02% | 1,977,190 |
| 2019-12-16 | 2019-12-12 | 2.844 | 669,228 | -17,790 | 0.02% | 1,903,421 |
| 2019-12-13 | 2019-12-11 | 2.810 | 687,018 | +17,790 | 0.02% | 1,930,850 |
| 2019-12-12 | 2019-12-10 | 2.833 | 669,228 | -17,790 | 0.02% | 1,895,898 |
| 2019-12-11 | 2019-12-09 | 2.766 | 687,018 | -17,791 | 0.02% | 1,899,956 |
| 2019-12-10 | 2019-12-06 | 2.732 | 704,809 | -17,790 | 0.02% | 1,925,387 |
| 2019-12-03 | 2019-11-29 | 2.698 | 722,599 | +35,581 | 0.02% | 1,949,615 |
| 2019-11-28 | 2019-11-26 | 2.766 | 687,018 | -17,791 | 0.02% | 1,899,956 |
| 2019-11-27 | 2019-11-25 | 2.743 | 704,809 | -17,790 | 0.02% | 1,933,310 |
| 2019-11-25 | 2019-11-21 | 2.664 | 722,599 | +17,790 | 0.02% | 1,925,245 |
| 2019-11-22 | 2019-11-20 | 2.664 | 704,809 | +35,581 | 0.02% | 1,877,847 |
| 2019-11-12 | 2019-11-08 | 2.878 | 669,228 | -5,337 | 0.02% | 1,925,992 |
| 2019-11-06 | 2019-11-04 | 2.833 | 674,565 | -35,581 | 0.02% | 1,911,017 |
| 2019-11-01 | 2019-10-30 | 2.653 | 710,146 | +35,581 | 0.02% | 1,884,083 |
| 2019-10-10 | 2019-10-08 | 2.766 | 674,565 | -8,895 | 0.02% | 1,865,517 |
| 2019-10-04 | 2019-10-02 | 2.754 | 683,460 | +8,895 | 0.02% | 1,882,433 |
| 2019-09-24 | 2019-09-20 | 2.968 | 674,565 | -8,895 | 0.02% | 2,002,018 |
| 2019-09-03 | 2019-08-30 | 2.586 | 683,460 | -12,453 | 0.02% | 1,767,182 |
| 2019-09-02 | 2019-08-29 | 2.507 | 695,913 | +12,453 | 0.02% | 1,744,617 |
| 2019-08-21 | 2019-08-19 | 2.563 | 683,460 | -8,895 | 0.02% | 1,751,815 |
| 2019-08-15 | 2019-08-13 | 2.518 | 692,355 | +8,895 | 0.02% | 1,743,481 |
| 2019-08-09 | 2019-08-07 | 2.574 | 683,460 | -8,895 | 0.02% | 1,759,498 |
| 2019-08-08 | 2019-08-06 | 2.574 | 692,355 | +8,895 | 0.02% | 1,782,398 |
| 2019-05-08 | 2019-05-06 | 3.271 | 683,460 | +8,895 | 0.02% | 2,235,869 |
| 2019-04-04 | 2019-04-02 | 3.586 | 674,565 | -17,790 | 0.02% | 2,419,105 |
| 2019-03-27 | 2019-03-25 | 3.350 | 692,355 | +17,790 | 0.02% | 2,319,452 |
| 2019-03-25 | 2019-03-21 | 3.496 | 674,565 | -8,895 | 0.02% | 2,358,438 |
| 2019-03-22 | 2019-03-20 | 3.451 | 683,460 | +8,895 | 0.02% | 2,358,804 |
| 2019-03-14 | 2019-03-12 | 3.474 | 674,565 | -8,895 | 0.02% | 2,343,271 |
| 2019-03-13 | 2019-03-11 | 3.440 | 683,460 | +8,895 | 0.02% | 2,351,120 |
| 2019-03-07 | 2019-03-05 | 3.699 | 674,565 | -14,232 | 0.02% | 2,494,939 |
| 2018-12-06 | 2018-12-04 | 3.271 | 688,797 | +14,232 | 0.02% | 2,253,329 |
| 2018-11-28 | 2018-11-26 | 3.226 | 674,565 | -17,790 | 0.02% | 2,176,437 |
| 2018-11-16 | 2018-11-14 | 3.316 | 692,355 | -17,791 | 0.02% | 2,296,102 |
| 2018-11-13 | 2018-11-09 | 3.361 | 710,146 | +17,791 | 0.02% | 2,387,037 |
| 2018-11-12 | 2018-11-08 | 3.406 | 692,355 | +17,790 | 0.02% | 2,358,369 |
| 2018-10-18 | 2018-10-15 | 3.496 | 674,565 | -8,895 | 0.02% | 2,358,438 |
| 2018-10-11 | 2018-10-09 | 3.744 | 683,460 | -1,779 | 0.02% | 2,558,572 |
| 2018-06-20 | 2018-06-15 | 4.362 | 685,239 | -8,895 | 0.02% | 2,988,919 |
| 2018-05-30 | 2018-05-28 | 4.665 | 694,134 | -1,779 | 0.02% | 3,238,409 |
| 2018-05-23 | 2018-05-18 | 4.924 | 695,913 | +8,895 | 0.02% | 3,426,647 |
| 2018-03-15 | 2018-03-13 | 5.194 | 687,018 | +1,779 | 0.02% | 3,568,210 |
| 2018-02-28 | 2018-02-26 | 5.407 | 685,239 | +26,686 | 0.02% | 3,705,335 |
| 2018-02-20 | 2018-02-13 | 5.194 | 658,553 | +8,895 | 0.02% | 3,420,369 |
| 2018-02-14 | 2018-02-12 | 5.149 | 649,658 | -17,791 | 0.02% | 3,344,957 |
| 2018-02-13 | 2018-02-09 | 5.115 | 667,449 | +17,791 | 0.02% | 3,414,049 |
| 2018-02-09 | 2018-02-07 | 5.475 | 649,658 | +17,791 | 0.02% | 3,556,756 |
| 2018-01-25 | 2018-01-23 | 6.577 | 631,867 | -8,896 | 0.02% | 4,155,486 |
| 2018-01-16 | 2018-01-12 | 6.487 | 640,763 | +8,896 | 0.02% | 4,156,364 |
| 2017-12-13 | 2017-12-11 | 5.610 | 631,867 | -3,559 | 0.02% | 3,544,594 |
| 2017-12-05 | 2017-12-01 | 5.767 | 635,426 | -1,779 | 0.02% | 3,664,567 |
| 2017-12-04 | 2017-11-30 | 5.823 | 637,205 | -8,895 | 0.02% | 3,710,644 |
| 2017-11-29 | 2017-11-27 | 5.936 | 646,100 | -8,895 | 0.02% | 3,835,076 |
| 2017-11-27 | 2017-11-23 | 6.161 | 654,995 | +8,895 | 0.02% | 4,035,142 |
| 2017-11-23 | 2017-11-21 | 5.902 | 646,100 | -1,779 | 0.02% | 3,813,286 |
| 2017-11-15 | 2017-11-13 | 6.295 | 647,879 | +8,895 | 0.02% | 4,078,704 |
| 2017-11-14 | 2017-11-10 | 6.532 | 638,984 | -8,895 | 0.02% | 4,173,558 |
| 2017-11-13 | 2017-11-09 | 6.498 | 647,879 | +8,895 | 0.02% | 4,209,806 |
| 2017-10-18 | 2017-10-16 | 8.117 | 638,984 | -8,895 | 0.02% | 5,186,418 |
| 2017-10-17 | 2017-10-13 | 7.914 | 647,879 | -5,337 | 0.02% | 5,127,514 |
| 2017-10-13 | 2017-10-11 | 7.600 | 653,216 | +5,337 | 0.02% | 4,964,138 |
| 2017-10-09 | 2017-10-04 | 8.207 | 647,879 | +42,697 | 0.02% | 5,316,883 |
| 2017-10-03 | 2017-09-28 | 7.465 | 605,182 | -1,779 | 0.02% | 4,517,461 |
| 2017-09-22 | 2017-09-20 | 8.139 | 606,961 | -44,476 | 0.02% | 4,940,145 |
| 2017-09-15 | 2017-09-13 | 7.645 | 651,437 | -3,558 | 0.02% | 4,979,912 |
| 2017-09-01 | 2017-08-30 | 6.588 | 654,995 | -1,779 | 0.02% | 4,314,951 |
| 2017-08-16 | 2017-08-14 | 6.037 | 656,774 | +3,558 | 0.02% | 3,964,884 |
| 2017-04-27 | 2017-04-25 | 4.463 | 653,216 | -71,162 | 0.02% | 2,915,329 |
| 2017-03-29 | 2017-03-27 | 4.047 | 724,378 | -17,791 | 0.02% | 2,931,623 |
| 2017-03-21 | 2017-03-17 | 4.519 | 742,169 | +71,162 | 0.02% | 3,354,047 |
| 2017-02-09 | 2017-02-07 | 4.542 | 671,007 | +17,791 | 0.02% | 3,047,535 |
| 2017-02-02 | 2017-01-27 | 4.519 | 653,216 | -5,337 | 0.02% | 2,952,046 |
| 2017-02-01 | 2017-01-25 | 4.587 | 658,553 | +5,337 | 0.02% | 3,020,586 |
| 2016-12-14 | 2016-12-12 | 3.878 | 653,216 | -8,895 | 0.02% | 2,533,473 |
| 2016-11-14 | 2016-11-10 | 3.777 | 662,111 | -17,791 | 0.02% | 2,500,981 |
| 2016-09-01 | 2016-08-30 | 3.226 | 679,902 | -5,337 | 0.02% | 2,193,656 |
| 2016-08-31 | 2016-08-29 | 3.193 | 685,239 | +5,337 | 0.02% | 2,187,765 |
| 2016-03-22 | 2016-03-18 | 3.035 | 679,902 | +17,791 | 0.02% | 2,063,718 |
| 2015-06-10 | 2015-06-08 | 5.205 | 662,111 | -19,570 | 0.02% | 3,446,292 |
| 2015-06-03 | 2015-06-01 | 5.306 | 681,681 | -8,895 | 0.02% | 3,617,125 |
| 2015-05-15 | 2015-05-13 | 5.284 | 690,576 | -62,267 | 0.02% | 3,648,796 |
| 2015-05-13 | 2015-05-11 | 5.374 | 752,843 | -35,581 | 0.02% | 4,045,504 |
| 2015-05-12 | 2015-05-08 | 5.329 | 788,424 | +88,952 | 0.02% | 4,201,250 |
| 2015-04-29 | 2015-04-27 | 6.048 | 699,472 | -88,952 | 0.02% | 4,230,512 |
| 2015-04-27 | 2015-04-23 | 5.823 | 788,424 | +88,952 | 0.02% | 4,591,239 |
| 2015-04-22 | 2015-04-20 | 5.520 | 699,472 | -64,046 | 0.02% | 3,860,932 |
| 2015-04-13 | 2015-04-09 | 5.756 | 763,518 | -8,895 | 0.02% | 4,394,703 |
| 2015-01-07 | 2015-01-05 | 4.474 | 772,413 | -26,686 | 0.02% | 3,455,994 |
| 2014-12-10 | 2014-12-08 | 3.946 | 799,099 | -17,790 | 0.02% | 3,153,175 |
| 2014-10-24 | 2014-10-22 | 3.676 | 816,889 | -8,896 | 0.02% | 3,002,971 |
| 2014-09-24 | 2014-09-22 | 3.665 | 825,785 | -177,905 | 0.02% | 3,026,390 |
| 2014-09-23 | 2014-09-19 | 3.766 | 1,003,690 | +177,905 | 0.03% | 3,779,938 |
| 2014-09-05 | 2014-09-03 | 4.182 | 825,785 | -10,674 | 0.02% | 3,453,427 |
| 2014-09-01 | 2014-08-28 | 3.878 | 836,459 | -177,906 | 0.02% | 3,244,173 |
| 2014-08-27 | 2014-08-25 | 3.912 | 1,014,365 | -88,952 | 0.03% | 3,968,385 |
| 2014-08-22 | 2014-08-20 | 3.912 | 1,103,317 | -88,953 | 0.03% | 4,316,382 |
| 2014-08-21 | 2014-08-19 | 3.901 | 1,192,270 | +177,905 | 0.03% | 4,650,979 |
| 2014-08-14 | 2014-08-12 | 3.980 | 1,014,365 | -8,895 | 0.03% | 4,036,805 |
| 2014-08-11 | 2014-08-07 | 3.968 | 1,023,260 | +10,675 | 0.03% | 4,060,701 |
| 2014-08-07 | 2014-08-05 | 3.845 | 1,012,585 | -8,896 | 0.03% | 3,893,121 |
| 2014-08-01 | 2014-07-30 | 4.126 | 1,021,481 | -227,719 | 0.03% | 4,214,409 |
| 2014-07-29 | 2014-07-25 | 3.901 | 1,249,200 | -17,791 | 0.04% | 4,873,060 |
| 2014-07-24 | 2014-07-22 | 3.732 | 1,266,991 | -12,453 | 0.04% | 4,728,811 |
| 2014-07-23 | 2014-07-21 | 3.474 | 1,279,444 | +12,453 | 0.04% | 4,444,471 |
| 2014-07-21 | 2014-07-17 | 3.418 | 1,266,991 | -12,453 | 0.04% | 4,329,995 |
| 2014-07-16 | 2014-07-14 | 3.328 | 1,279,444 | -10,674 | 0.04% | 4,257,487 |
| 2014-07-09 | 2014-07-07 | 3.181 | 1,290,118 | +23,127 | 0.04% | 4,104,461 |
| 2014-06-20 | 2014-06-18 | 3.159 | 1,266,991 | -3,558 | 0.04% | 4,002,397 |
| 2014-04-15 | 2014-04-11 | 3.541 | 1,270,549 | -8,895 | 0.04% | 4,499,272 |
| 2014-04-14 | 2014-04-10 | 3.552 | 1,279,444 | -17,790 | 0.04% | 4,545,155 |
| 2014-03-06 | 2014-03-04 | 3.103 | 1,297,234 | +8,895 | 0.04% | 4,025,017 |
| 2014-02-11 | 2014-02-07 | 3.125 | 1,288,339 | -55,151 | 0.04% | 4,026,385 |
| 2014-02-07 | 2014-02-05 | 3.047 | 1,343,490 | +55,151 | 0.04% | 4,093,022 |
| 2014-01-24 | 2014-01-22 | 3.249 | 1,288,339 | -88,953 | 0.04% | 4,185,702 |
| 2014-01-15 | 2014-01-13 | 3.114 | 1,377,292 | -71,162 | 0.04% | 4,288,902 |
| 2013-12-30 | 2013-12-24 | 3.002 | 1,448,454 | +88,953 | 0.04% | 4,347,667 |
| 2013-12-18 | 2013-12-16 | 3.002 | 1,359,501 | -142,325 | 0.04% | 4,080,666 |
| 2013-12-16 | 2013-12-12 | 3.058 | 1,501,826 | -26,686 | 0.04% | 4,592,285 |
| 2013-12-05 | 2013-12-03 | 3.215 | 1,528,512 | +142,325 | 0.04% | 4,914,453 |
| 2013-12-04 | 2013-12-02 | 3.260 | 1,386,187 | -44,477 | 0.04% | 4,519,185 |
| 2013-12-02 | 2013-11-28 | 3.238 | 1,430,664 | -44,476 | 0.04% | 4,632,020 |
| 2013-11-28 | 2013-11-26 | 3.193 | 1,475,140 | +88,953 | 0.04% | 4,709,685 |
| 2013-11-26 | 2013-11-22 | 3.238 | 1,386,187 | -8,896 | 0.04% | 4,488,018 |
| 2013-11-21 | 2013-11-19 | 3.181 | 1,395,083 | +8,896 | 0.04% | 4,438,404 |
| 2013-11-20 | 2013-11-18 | 3.238 | 1,386,187 | -7,117 | 0.04% | 4,488,018 |
| 2013-10-10 | 2013-10-08 | 3.114 | 1,393,304 | -12,453 | 0.04% | 4,338,763 |
| 2013-09-23 | 2013-09-18 | 3.114 | 1,405,757 | +12,453 | 0.04% | 4,377,542 |
| 2013-09-06 | 2013-09-04 | 3.136 | 1,393,304 | -26,685 | 0.04% | 4,370,090 |
| 2013-08-22 | 2013-08-20 | 2.900 | 1,419,989 | +26,685 | 0.04% | 4,118,556 |
| 2013-08-20 | 2013-08-16 | 3.035 | 1,393,304 | -28,464 | 0.04% | 4,229,119 |
| 2013-08-19 | 2013-08-15 | 3.058 | 1,421,768 | +28,464 | 0.04% | 4,347,483 |
| 2013-08-16 | 2013-08-13 | 3.035 | 1,393,304 | -26,685 | 0.04% | 4,229,119 |
| 2013-06-13 | 2013-06-10 | 3.271 | 1,419,989 | -26,686 | 0.04% | 4,645,348 |
| 2013-06-10 | 2013-06-06 | 3.260 | 1,446,675 | +26,686 | 0.04% | 4,716,385 |
| 2013-06-06 | 2013-06-04 | 3.339 | 1,419,989 | +44,476 | 0.04% | 4,741,129 |
| 2013-06-03 | 2013-05-30 | 3.541 | 1,375,513 | -26,686 | 0.04% | 4,870,971 |
| 2013-05-29 | 2013-05-27 | 3.418 | 1,402,199 | +26,686 | 0.04% | 4,792,074 |
| 2013-05-14 | 2013-05-10 | 3.642 | 1,375,513 | -35,581 | 0.04% | 5,010,142 |
| 2013-05-09 | 2013-05-07 | 3.406 | 1,411,094 | -8,895 | 0.04% | 4,806,610 |
| 2013-05-08 | 2013-05-06 | 3.238 | 1,419,989 | -26,686 | 0.04% | 4,597,458 |
| 2013-05-06 | 2013-05-02 | 3.215 | 1,446,675 | +26,686 | 0.04% | 4,651,332 |
| 2013-04-02 | 2013-03-27 | 3.519 | 1,419,989 | +405,624 | 0.04% | 4,996,543 |
| 2013-03-28 | 2013-03-26 | 3.507 | 1,014,365 | +8,896 | 0.03% | 3,557,862 |
| 2013-03-07 | 2013-03-05 | 3.575 | 1,005,469 | +8,895 | 0.03% | 3,594,480 |
| 2013-03-06 | 2013-03-04 | 3.586 | 996,574 | +17,791 | 0.03% | 3,573,885 |
| 2013-03-05 | 2013-03-01 | 3.586 | 978,783 | +42,697 | 0.03% | 3,510,083 |
| 2013-03-04 | 2013-02-28 | 3.766 | 936,086 | +1,779 | 0.03% | 3,525,339 |
| 2013-02-27 | 2013-02-25 | 3.856 | 934,307 | +8,895 | 0.03% | 3,602,666 |
| 2013-02-05 | 2013-02-01 | 4.204 | 925,412 | -1,245 | 0.03% | 3,890,873 |
| 2013-02-01 | 2013-01-30 | 4.227 | 926,657 | -414,520 | 0.03% | 3,916,942 |
| 2013-01-29 | 2013-01-25 | 4.249 | 1,341,177 | +17,790 | 0.04% | 5,699,256 |
| 2013-01-22 | 2013-01-18 | 4.463 | 1,323,387 | +8,896 | 0.04% | 5,906,330 |
| 2013-01-10 | 2013-01-08 | 4.249 | 1,314,491 | -8,896 | 0.04% | 5,585,856 |
| 2013-01-09 | 2013-01-07 | 4.306 | 1,323,387 | -17,790 | 0.04% | 5,698,046 |
| 2013-01-07 | 2013-01-03 | 4.216 | 1,341,177 | +88,953 | 0.04% | 5,654,024 |
| 2013-01-04 | 2013-01-02 | 4.238 | 1,252,224 | +17,790 | 0.04% | 5,307,178 |
| 2013-01-03 | 2012-12-31 | 3.991 | 1,234,434 | -174,347 | 0.04% | 4,926,478 |
| 2013-01-02 | 2012-12-27 | 3.980 | 1,408,781 | -3,558 | 0.04% | 5,606,438 |
| 2012-12-28 | 2012-12-24 | 3.957 | 1,412,339 | -17,791 | 0.04% | 5,588,843 |
| 2012-12-13 | 2012-12-11 | 3.845 | 1,430,130 | -17,791 | 0.04% | 5,498,471 |
| 2012-12-03 | 2012-11-29 | 3.654 | 1,447,921 | +177,906 | 0.04% | 5,290,157 |
| 2012-11-22 | 2012-11-20 | 3.631 | 1,270,015 | -177,906 | 0.04% | 4,611,600 |
| 2012-11-21 | 2012-11-19 | 3.676 | 1,447,921 | +177,906 | 0.04% | 5,322,711 |
| 2012-11-08 | 2012-11-06 | 3.867 | 1,270,015 | +8,895 | 0.04% | 4,911,426 |
| 2012-11-06 | 2012-11-02 | 3.890 | 1,261,120 | +17,791 | 0.04% | 4,905,382 |
| 2012-11-02 | 2012-10-31 | 3.811 | 1,243,329 | +17,790 | 0.04% | 4,738,338 |
| 2012-11-01 | 2012-10-30 | 3.800 | 1,225,539 | -177,905 | 0.03% | 4,656,763 |
| 2012-10-22 | 2012-10-18 | 4.036 | 1,403,444 | -8,895 | 0.04% | 5,664,086 |
| 2012-10-16 | 2012-10-12 | 3.755 | 1,412,339 | -266,859 | 0.04% | 5,303,050 |
| 2012-10-15 | 2012-10-11 | 3.597 | 1,679,198 | +266,859 | 0.05% | 6,040,768 |
| 2012-10-08 | 2012-10-04 | 3.575 | 1,412,339 | +8,895 | 0.04% | 5,049,012 |
| 2012-09-17 | 2012-09-13 | 3.474 | 1,403,444 | -3,558 | 0.04% | 4,875,216 |
| 2012-08-31 | 2012-08-29 | 3.451 | 1,407,002 | -48,035 | 0.04% | 4,855,941 |
| 2012-08-27 | 2012-08-23 | 3.755 | 1,455,037 | +48,035 | 0.04% | 5,463,372 |
| 2012-08-23 | 2012-08-21 | 3.766 | 1,407,002 | -44,477 | 0.04% | 5,298,828 |
| 2012-08-21 | 2012-08-17 | 3.755 | 1,451,479 | +44,477 | 0.04% | 5,450,013 |
| 2012-08-17 | 2012-08-15 | 3.744 | 1,407,002 | -88,953 | 0.04% | 5,267,193 |
| 2012-08-16 | 2012-08-14 | 3.822 | 1,495,955 | -88,953 | 0.04% | 5,717,916 |
| 2012-08-15 | 2012-08-13 | 3.710 | 1,584,908 | +88,953 | 0.05% | 5,879,742 |
| 2012-08-14 | 2012-08-10 | 3.822 | 1,495,955 | +88,953 | 0.04% | 5,717,916 |
| 2012-08-09 | 2012-08-07 | 3.811 | 1,407,002 | -355,812 | 0.04% | 5,362,098 |
| 2012-08-08 | 2012-08-06 | 3.620 | 1,762,814 | +3,559 | 0.05% | 6,381,205 |
| 2012-08-07 | 2012-08-03 | 3.564 | 1,759,255 | -177,906 | 0.05% | 6,269,434 |
| 2012-08-03 | 2012-08-01 | 3.564 | 1,937,161 | +355,811 | 0.06% | 6,903,436 |
| 2012-08-02 | 2012-07-31 | 3.597 | 1,581,350 | +177,906 | 0.05% | 5,688,769 |
| 2012-08-01 | 2012-07-30 | 3.530 | 1,403,444 | -8,895 | 0.04% | 4,954,103 |
| 2012-07-16 | 2012-07-12 | 3.440 | 1,412,339 | +8,895 | 0.04% | 4,858,483 |
| 2012-07-04 | 2012-06-29 | 3.710 | 1,403,444 | +8,895 | 0.04% | 5,206,541 |
| 2012-06-27 | 2012-06-25 | 3.597 | 1,394,549 | -16,011 | 0.04% | 5,016,768 |
| 2012-06-22 | 2012-06-20 | 3.833 | 1,410,560 | +16,011 | 0.04% | 5,407,372 |
| 2012-06-08 | 2012-06-06 | 3.541 | 1,394,549 | -17,790 | 0.04% | 4,938,381 |
| 2012-06-05 | 2012-06-01 | 3.597 | 1,412,339 | +17,790 | 0.04% | 5,080,766 |
| 2012-05-18 | 2012-05-16 | 3.620 | 1,394,549 | -55,151 | 0.04% | 5,048,123 |
| 2012-05-11 | 2012-05-09 | 3.777 | 1,449,700 | -8,895 | 0.04% | 5,475,928 |
| 2012-04-30 | 2012-04-26 | 4.261 | 1,458,595 | -17,790 | 0.04% | 6,214,615 |
| 2012-04-26 | 2012-04-24 | 4.238 | 1,476,385 | -71,163 | 0.04% | 6,257,218 |
| 2012-04-24 | 2012-04-20 | 4.351 | 1,547,548 | -5,337 | 0.04% | 6,732,795 |
| 2012-04-17 | 2012-04-13 | 4.261 | 1,552,885 | +55,151 | 0.04% | 6,616,355 |
| 2012-04-10 | 2012-04-03 | 4.171 | 1,497,734 | +88,953 | 0.04% | 6,246,675 |
| 2012-04-02 | 2012-03-29 | 4.160 | 1,408,781 | +583,530 | 0.04% | 5,859,837 |
| 2012-03-16 | 2012-03-14 | 4.575 | 825,251 | -12,453 | 0.02% | 3,775,902 |
| 2012-03-08 | 2012-03-06 | 4.396 | 837,704 | +12,453 | 0.02% | 3,682,202 |
| 2012-03-02 | 2012-02-29 | 4.823 | 825,251 | -8,895 | 0.02% | 3,980,005 |
| 2012-03-01 | 2012-02-28 | 4.823 | 834,146 | -583,531 | 0.02% | 4,022,904 |
| 2012-02-29 | 2012-02-27 | 4.688 | 1,417,677 | -19,569 | 0.04% | 6,645,898 |
| 2012-02-28 | 2012-02-24 | 4.699 | 1,437,246 | -8,895 | 0.04% | 6,753,792 |
| 2012-02-27 | 2012-02-23 | 4.733 | 1,446,141 | +5,337 | 0.04% | 6,844,363 |
| 2012-02-22 | 2012-02-20 | 4.677 | 1,440,804 | +10,674 | 0.04% | 6,738,117 |
| 2012-02-21 | 2012-02-17 | 4.665 | 1,430,130 | +8,895 | 0.04% | 6,672,121 |
| 2012-02-17 | 2012-02-15 | 4.823 | 1,421,235 | -26,686 | 0.04% | 6,854,306 |
| 2012-02-16 | 2012-02-14 | 4.598 | 1,447,921 | +26,686 | 0.04% | 6,657,459 |
| 2012-02-15 | 2012-02-13 | 4.710 | 1,421,235 | +8,896 | 0.04% | 6,694,532 |
| 2012-02-14 | 2012-02-10 | 4.688 | 1,412,339 | -80,058 | 0.04% | 6,620,874 |
| 2012-02-13 | 2012-02-09 | 4.834 | 1,492,397 | +133,429 | 0.04% | 7,214,282 |
| 2012-02-10 | 2012-02-08 | 4.632 | 1,358,968 | -28,465 | 0.04% | 6,294,290 |
| 2012-02-09 | 2012-02-07 | 4.373 | 1,387,433 | +8,896 | 0.04% | 6,067,390 |
| 2012-02-08 | 2012-02-06 | 4.407 | 1,378,537 | +28,465 | 0.04% | 6,074,979 |
| 2012-02-07 | 2012-02-03 | 4.384 | 1,350,072 | -23,128 | 0.04% | 5,919,184 |
| 2012-02-03 | 2012-02-01 | 4.182 | 1,373,200 | +23,128 | 0.04% | 5,742,712 |
| 2012-02-02 | 2012-01-31 | 4.249 | 1,350,072 | -40,919 | 0.04% | 5,737,055 |
| 2012-01-31 | 2012-01-27 | 4.575 | 1,390,991 | +8,896 | 0.04% | 6,364,423 |
| 2012-01-30 | 2012-01-26 | 4.632 | 1,382,095 | -37,361 | 0.04% | 6,401,407 |
| 2012-01-27 | 2012-01-20 | 4.486 | 1,419,456 | +37,361 | 0.04% | 6,367,004 |
| 2012-01-26 | 2012-01-19 | 4.519 | 1,382,095 | -19,570 | 0.04% | 6,246,033 |
| 2012-01-20 | 2012-01-18 | 4.272 | 1,401,665 | +10,674 | 0.04% | 5,987,812 |
| 2012-01-19 | 2012-01-17 | 4.339 | 1,390,991 | -19,569 | 0.04% | 6,036,037 |
| 2012-01-13 | 2012-01-11 | 4.058 | 1,410,560 | +10,674 | 0.04% | 5,724,520 |
| 2012-01-06 | 2012-01-04 | 3.856 | 1,399,886 | +35,581 | 0.04% | 5,397,928 |
| 2011-12-07 | 2011-12-05 | 4.249 | 1,364,305 | +8,895 | 0.04% | 5,797,538 |
| 2011-12-06 | 2011-12-02 | 4.204 | 1,355,410 | +8,896 | 0.04% | 5,698,789 |
| 2011-12-01 | 2011-11-29 | 4.160 | 1,346,514 | -88,953 | 0.04% | 5,600,837 |
| 2011-11-30 | 2011-11-28 | 4.058 | 1,435,467 | -8,895 | 0.04% | 5,825,601 |
| 2011-11-18 | 2011-11-16 | 4.542 | 1,444,362 | +88,952 | 0.04% | 6,559,908 |
| 2011-11-11 | 2011-11-09 | 4.901 | 1,355,410 | +8,896 | 0.04% | 6,643,508 |
| 2011-10-31 | 2011-10-27 | 5.093 | 1,346,514 | -17,791 | 0.04% | 6,857,240 |
| 2011-10-28 | 2011-10-26 | 4.553 | 1,364,305 | -5,337 | 0.04% | 6,211,647 |
| 2011-10-26 | 2011-10-24 | 4.306 | 1,369,642 | -8,895 | 0.04% | 5,897,204 |
| 2011-10-21 | 2011-10-19 | 4.160 | 1,378,537 | +5,337 | 0.04% | 5,734,037 |
| 2011-10-17 | 2011-10-13 | 4.654 | 1,373,200 | +17,790 | 0.04% | 6,391,083 |
| 2011-09-26 | 2011-09-22 | 4.216 | 1,355,410 | -14,232 | 0.04% | 5,714,027 |
| 2011-08-23 | 2011-08-19 | 5.565 | 1,369,642 | +8,895 | 0.04% | 7,621,713 |
| 2011-07-29 | 2011-07-27 | 7.363 | 1,360,747 | -8,895 | 0.04% | 10,019,798 |
| 2011-07-25 | 2011-07-21 | 6.880 | 1,369,642 | +8,895 | 0.04% | 9,423,208 |
| 2011-07-21 | 2011-07-19 | 6.936 | 1,360,747 | -3,558 | 0.04% | 9,438,497 |
| 2011-07-14 | 2011-07-12 | 6.835 | 1,364,305 | +1,779 | 0.04% | 9,325,140 |
| 2011-06-28 | 2011-06-24 | 7.229 | 1,362,526 | -88,953 | 0.04% | 9,849,089 |
| 2011-06-24 | 2011-06-22 | 7.150 | 1,451,479 | -106,743 | 0.04% | 10,377,869 |
| 2011-06-21 | 2011-06-17 | 7.060 | 1,558,222 | +8,895 | 0.04% | 11,000,927 |
| 2011-06-20 | 2011-06-16 | 7.240 | 1,549,327 | +17,791 | 0.04% | 11,216,807 |
| 2011-06-16 | 2011-06-14 | 7.510 | 1,531,536 | -26,686 | 0.04% | 11,501,222 |
| 2011-05-30 | 2011-05-26 | 7.408 | 1,558,222 | -17,791 | 0.04% | 11,543,966 |
| 2011-05-26 | 2011-05-24 | 7.487 | 1,576,013 | +17,791 | 0.04% | 11,799,791 |
| 2011-05-25 | 2011-05-23 | 7.510 | 1,558,222 | +35,581 | 0.04% | 11,701,623 |
| 2011-05-23 | 2011-05-19 | 7.813 | 1,522,641 | -17,790 | 0.04% | 11,896,594 |
| 2011-05-20 | 2011-05-18 | 7.689 | 1,540,431 | -17,791 | 0.04% | 11,845,098 |
| 2011-05-19 | 2011-05-17 | 7.555 | 1,558,222 | +26,686 | 0.04% | 11,771,692 |
| 2011-05-16 | 2011-05-12 | 7.746 | 1,531,536 | +1,779 | 0.04% | 11,862,787 |
| 2011-05-09 | 2011-05-05 | 7.869 | 1,529,757 | +92,511 | 0.04% | 12,038,179 |
| 2011-05-06 | 2011-05-04 | 7.993 | 1,437,246 | +88,953 | 0.04% | 11,487,910 |
| 2011-05-03 | 2011-04-28 | 8.207 | 1,348,293 | -3,559 | 0.04% | 11,064,899 |
| 2011-04-28 | 2011-04-26 | 8.278 | 1,351,852 | +18,490 | 0.04% | 11,190,853 |
| 2011-04-18 | 2011-04-14 | 8.447 | 1,333,362 | -88,788 | 0.04% | 11,263,051 |
| 2011-04-14 | 2011-04-12 | 8.560 | 1,422,150 | +88,788 | 0.04% | 12,173,227 |
| 2011-04-08 | 2011-04-06 | 8.661 | 1,333,362 | -17,757 | 0.04% | 11,548,382 |
| 2011-03-31 | 2011-03-29 | 8.413 | 1,351,119 | -8,879 | 0.04% | 11,367,394 |
| 2011-03-28 | 2011-03-24 | 8.222 | 1,359,998 | -88,788 | 0.04% | 11,181,700 |
| 2011-03-25 | 2011-03-23 | 8.154 | 1,448,786 | +88,788 | 0.04% | 11,813,797 |
| 2011-03-24 | 2011-03-22 | 8.211 | 1,359,998 | +17,757 | 0.04% | 11,166,383 |
| 2011-03-18 | 2011-03-16 | 8.447 | 1,342,241 | -39,066 | 0.04% | 11,338,053 |
| 2011-03-17 | 2011-03-15 | 8.154 | 1,381,307 | +3,551 | 0.04% | 11,263,555 |
| 2011-03-16 | 2011-03-14 | 8.334 | 1,377,756 | +17,758 | 0.04% | 11,482,878 |
| 2011-03-08 | 2011-03-04 | 8.334 | 1,359,998 | +17,757 | 0.04% | 11,334,874 |
| 2011-03-07 | 2011-03-03 | 8.222 | 1,342,241 | +3,552 | 0.04% | 11,035,705 |
| 2011-02-28 | 2011-02-24 | 8.256 | 1,338,689 | +5,327 | 0.04% | 11,051,733 |
| 2011-02-17 | 2011-02-15 | 8.740 | 1,333,362 | -8,879 | 0.04% | 11,653,503 |
| 2011-02-15 | 2011-02-11 | 8.334 | 1,342,241 | +8,879 | 0.04% | 11,186,879 |
| 2011-02-09 | 2011-02-07 | 8.650 | 1,333,362 | -17,757 | 0.04% | 11,533,364 |
| 2011-01-27 | 2011-01-25 | 8.470 | 1,351,119 | +8,878 | 0.04% | 11,443,481 |
| 2011-01-26 | 2011-01-24 | 8.436 | 1,342,241 | +39,067 | 0.04% | 11,322,935 |
| 2011-01-25 | 2011-01-21 | 8.594 | 1,303,174 | +8,879 | 0.04% | 11,198,856 |
| 2011-01-24 | 2011-01-20 | 8.695 | 1,294,295 | -17,758 | 0.04% | 11,253,751 |
| 2011-01-21 | 2011-01-19 | 8.785 | 1,312,053 | -26,636 | 0.04% | 11,526,374 |
| 2011-01-20 | 2011-01-18 | 8.458 | 1,338,689 | +31,963 | 0.04% | 11,323,126 |
| 2010-12-30 | 2010-12-28 | 7.828 | 1,306,726 | -30,187 | 0.04% | 10,228,597 |
| 2010-12-29 | 2010-12-24 | 7.940 | 1,336,913 | -5,328 | 0.04% | 10,615,464 |
| 2010-12-22 | 2010-12-20 | 7.816 | 1,342,241 | -3,551 | 0.04% | 10,491,478 |
| 2010-12-16 | 2010-12-14 | 8.109 | 1,345,792 | -5,327 | 0.04% | 10,913,327 |
| 2010-12-15 | 2010-12-13 | 8.008 | 1,351,119 | -8,879 | 0.04% | 10,819,568 |
| 2010-12-10 | 2010-12-08 | 8.042 | 1,359,998 | -10,655 | 0.04% | 10,936,622 |
| 2010-12-08 | 2010-12-06 | 7.997 | 1,370,653 | +8,879 | 0.04% | 10,960,556 |
| 2010-12-03 | 2010-12-01 | 7.895 | 1,361,774 | -19,533 | 0.04% | 10,751,518 |
| 2010-11-30 | 2010-11-26 | 7.839 | 1,381,307 | +5,327 | 0.04% | 10,827,948 |
| 2010-11-25 | 2010-11-23 | 7.940 | 1,375,980 | -3,552 | 0.04% | 10,925,667 |
| 2010-11-24 | 2010-11-22 | 8.132 | 1,379,532 | +8,879 | 0.04% | 11,218,007 |
| 2010-11-23 | 2010-11-19 | 8.030 | 1,370,653 | -8,879 | 0.04% | 11,006,868 |
| 2010-11-22 | 2010-11-18 | 8.120 | 1,379,532 | -5,327 | 0.04% | 11,202,469 |
| 2010-11-18 | 2010-11-16 | 8.154 | 1,384,859 | +8,879 | 0.04% | 11,292,519 |
| 2010-11-15 | 2010-11-11 | 8.717 | 1,375,980 | +5,327 | 0.04% | 11,994,987 |
| 2010-11-10 | 2010-11-08 | 8.830 | 1,370,653 | +14,206 | 0.04% | 12,102,924 |
| 2010-11-09 | 2010-11-05 | 8.830 | 1,356,447 | -8,878 | 0.04% | 11,977,484 |
| 2010-11-05 | 2010-11-03 | 8.413 | 1,365,325 | -177,576 | 0.04% | 11,486,914 |
| 2010-11-04 | 2010-11-02 | 8.447 | 1,542,901 | +181,127 | 0.04% | 13,033,049 |
| 2010-10-29 | 2010-10-27 | 8.278 | 1,361,774 | +8,879 | 0.04% | 11,272,989 |
| 2010-10-28 | 2010-10-26 | 8.492 | 1,352,895 | +5,327 | 0.04% | 11,488,998 |
| 2010-10-27 | 2010-10-25 | 8.875 | 1,347,568 | -35,515 | 0.04% | 11,959,792 |
| 2010-10-26 | 2010-10-22 | 8.841 | 1,383,083 | +44,394 | 0.04% | 12,228,259 |
| 2010-10-22 | 2010-10-20 | 8.898 | 1,338,689 | +17,757 | 0.04% | 11,911,145 |
| 2010-10-21 | 2010-10-19 | 9.202 | 1,320,932 | -31,963 | 0.04% | 12,154,840 |
| 2010-10-20 | 2010-10-18 | 9.033 | 1,352,895 | +1,776 | 0.04% | 12,220,393 |
| 2010-10-18 | 2010-10-14 | 9.190 | 1,351,119 | +8,878 | 0.04% | 12,417,394 |
| 2010-10-15 | 2010-10-13 | 9.112 | 1,342,241 | +44,394 | 0.04% | 12,229,980 |
| 2010-10-14 | 2010-10-12 | 9.033 | 1,297,847 | +42,618 | 0.04% | 11,723,157 |
| 2010-10-13 | 2010-10-11 | 8.830 | 1,255,229 | -21,309 | 0.04% | 11,083,725 |
| 2010-10-12 | 2010-10-08 | 8.470 | 1,276,538 | +8,879 | 0.04% | 10,811,807 |
| 2010-10-11 | 2010-10-07 | 8.560 | 1,267,659 | -8,879 | 0.04% | 10,850,825 |
| 2010-10-08 | 2010-10-06 | 8.650 | 1,276,538 | -56,824 | 0.04% | 11,041,846 |
| 2010-10-07 | 2010-10-05 | 8.526 | 1,333,362 | -3,551 | 0.04% | 11,368,173 |
| 2010-10-06 | 2010-10-04 | 8.560 | 1,336,913 | -17,758 | 0.04% | 11,443,621 |
| 2010-10-05 | 2010-09-30 | 8.244 | 1,354,671 | +19,533 | 0.04% | 11,168,417 |
| 2010-10-04 | 2010-09-29 | 8.605 | 1,335,138 | +97,667 | 0.04% | 11,488,577 |
| 2010-09-30 | 2010-09-28 | 8.244 | 1,237,471 | +39,067 | 0.04% | 10,202,176 |
| 2010-09-29 | 2010-09-27 | 7.906 | 1,198,404 | -12,431 | 0.03% | 9,475,171 |
| 2010-09-24 | 2010-09-21 | 7.692 | 1,210,835 | -10,654 | 0.03% | 9,314,346 |
| 2010-09-22 | 2010-09-20 | 7.659 | 1,221,489 | +3,551 | 0.03% | 9,355,030 |
| 2010-09-17 | 2010-09-15 | 7.501 | 1,217,938 | -3,551 | 0.03% | 9,135,790 |
| 2010-09-16 | 2010-09-14 | 7.659 | 1,221,489 | -3,552 | 0.03% | 9,355,030 |
| 2010-09-15 | 2010-09-13 | 7.625 | 1,225,041 | -8,879 | 0.03% | 9,340,842 |
| 2010-09-10 | 2010-09-08 | 7.433 | 1,233,920 | -17,757 | 0.04% | 9,172,287 |
| 2010-09-09 | 2010-09-07 | 7.479 | 1,251,677 | +314,611 | 0.04% | 9,360,673 |
| 2010-09-02 | 2010-08-31 | 6.960 | 937,066 | +1,775 | 0.03% | 6,522,369 |
| 2010-08-26 | 2010-08-24 | 7.051 | 935,291 | -35,515 | 0.03% | 6,594,286 |
| 2010-08-25 | 2010-08-23 | 7.377 | 970,806 | -133,181 | 0.03% | 7,161,772 |
| 2010-08-24 | 2010-08-20 | 7.445 | 1,103,987 | +150,939 | 0.03% | 8,218,870 |
| 2010-08-20 | 2010-08-18 | 7.343 | 953,048 | -266,364 | 0.03% | 6,998,566 |
| 2010-08-18 | 2010-08-16 | 7.287 | 1,219,412 | +257,485 | 0.03% | 8,885,901 |
| 2010-08-16 | 2010-08-12 | 7.129 | 961,927 | +26,636 | 0.03% | 6,857,922 |
| 2010-08-12 | 2010-08-10 | 7.355 | 935,291 | +26,637 | 0.03% | 6,878,704 |
| 2010-08-05 | 2010-08-03 | 7.490 | 908,654 | +363,941 | 0.03% | 6,805,608 |
| 2010-08-04 | 2010-08-02 | 7.805 | 544,713 | -17,758 | 0.02% | 4,251,554 |
| 2010-08-03 | 2010-07-30 | 7.749 | 562,471 | +35,515 | 0.02% | 4,358,482 |
| 2010-07-29 | 2010-07-27 | 7.557 | 526,956 | -271,690 | 0.02% | 3,982,388 |
| 2010-07-28 | 2010-07-26 | 7.411 | 798,646 | +284,121 | 0.02% | 5,918,708 |
| 2010-07-27 | 2010-07-23 | 7.422 | 514,525 | -8,879 | 0.01% | 3,818,903 |
| 2010-07-26 | 2010-07-22 | 7.310 | 523,404 | -44,394 | 0.01% | 3,825,854 |
| 2010-07-23 | 2010-07-21 | 7.253 | 567,798 | -17,758 | 0.02% | 4,118,380 |
| 2010-07-16 | 2010-07-14 | 6.938 | 585,556 | -3,551 | 0.02% | 4,062,523 |
| 2010-07-14 | 2010-07-12 | 6.972 | 589,107 | -44,394 | 0.02% | 4,107,065 |
| 2010-07-08 | 2010-07-06 | 6.746 | 633,501 | +3,552 | 0.02% | 4,273,865 |
| 2010-07-07 | 2010-07-05 | 6.431 | 629,949 | +5,327 | 0.02% | 4,051,242 |
| 2010-07-06 | 2010-07-02 | 6.566 | 624,622 | -1,776 | 0.02% | 4,101,404 |
| 2010-07-05 | 2010-06-30 | 6.780 | 626,398 | +264,144 | 0.02% | 4,247,111 |
| 2010-07-02 | 2010-06-29 | 6.904 | 362,254 | +31,963 | 0.01% | 2,501,038 |
| 2010-06-30 | 2010-06-28 | 7.107 | 330,291 | +17,758 | 0.01% | 2,347,323 |
| 2010-06-29 | 2010-06-25 | 7.073 | 312,533 | -5,327 | 0.01% | 2,210,560 |
| 2010-06-25 | 2010-06-23 | 7.366 | 317,860 | +5,327 | 0.01% | 2,341,318 |
| 2010-06-23 | 2010-06-21 | 7.366 | 312,533 | -49,721 | 0.01% | 2,302,080 |
| 2010-06-15 | 2010-06-11 | 6.870 | 362,254 | -8,879 | 0.01% | 2,488,799 |
| 2010-06-11 | 2010-06-09 | 6.803 | 371,133 | +21,309 | 0.01% | 2,524,720 |
| 2010-06-10 | 2010-06-08 | 6.837 | 349,824 | +8,879 | 0.01% | 2,391,581 |
| 2010-06-09 | 2010-06-07 | 6.780 | 340,945 | +5,327 | 0.01% | 2,311,679 |
| 2010-06-01 | 2010-05-28 | 7.535 | 335,618 | -21,309 | 0.01% | 2,528,821 |
| 2010-05-31 | 2010-05-27 | 7.287 | 356,927 | -21,309 | 0.01% | 2,600,940 |
| 2010-05-28 | 2010-05-26 | 6.893 | 378,236 | +21,309 | 0.01% | 2,607,120 |
| 2010-05-27 | 2010-05-25 | 6.713 | 356,927 | +35,515 | 0.01% | 2,395,920 |
| 2010-05-26 | 2010-05-24 | 7.174 | 321,412 | +8,879 | 0.01% | 2,305,941 |
| 2010-05-24 | 2010-05-19 | 7.017 | 312,533 | -17,758 | 0.01% | 2,192,960 |
| 2010-05-20 | 2010-05-18 | 7.456 | 330,291 | +46,170 | 0.01% | 2,462,643 |
| 2010-05-19 | 2010-05-17 | 7.400 | 284,121 | +40,842 | 0.01% | 2,102,400 |
| 2010-05-18 | 2010-05-14 | 7.850 | 243,279 | +17,758 | 0.01% | 1,909,783 |
| 2010-05-17 | 2010-05-13 | 8.109 | 225,521 | -8,879 | 0.01% | 1,828,800 |
| 2010-05-14 | 2010-05-12 | 7.963 | 234,400 | -26,636 | 0.01% | 1,866,482 |
| 2010-05-12 | 2010-05-10 | 8.199 | 261,036 | -40,843 | 0.01% | 2,140,319 |
| 2010-05-11 | 2010-05-07 | 7.850 | 301,879 | +53,273 | 0.01% | 2,369,804 |
| 2010-05-04 | 2010-04-30 | 8.717 | 248,606 | -8,879 | 0.01% | 2,167,201 |
| 2010-05-03 | 2010-04-29 | 8.481 | 257,485 | +8,879 | 0.01% | 2,183,703 |
| 2010-04-30 | 2010-04-28 | 8.616 | 248,606 | +26,637 | 0.01% | 2,142,001 |
| 2010-04-29 | 2010-04-27 | 8.864 | 221,969 | +8,878 | 0.01% | 1,967,496 |
| 2010-04-27 | 2010-04-23 | 9.010 | 213,091 | +8,879 | 0.01% | 1,920,003 |
| 2010-04-20 | 2010-04-16 | 9.483 | 204,212 | +8,879 | 0.01% | 1,936,601 |
| 2010-04-19 | 2010-04-15 | 9.934 | 195,333 | -8,879 | 0.01% | 1,940,398 |
| 2010-04-13 | 2010-04-09 | 10.024 | 204,212 | +26,636 | 0.01% | 2,047,001 |
| 2010-04-09 | 2010-04-07 | 9.517 | 177,576 | -71,030 | 0.01% | 1,690,004 |
| 2010-04-07 | 2010-03-31 | 9.033 | 248,606 | -159,818 | 0.01% | 2,245,601 |
| 2010-04-01 | 2010-03-30 | 9.157 | 408,424 | +159,818 | 0.01% | 3,739,801 |
| 2010-03-25 | 2010-03-23 | 9.044 | 248,606 | -23,085 | 0.01% | 2,248,401 |
| 2010-03-24 | 2010-03-22 | 9.078 | 271,691 | +31,964 | 0.01% | 2,466,363 |
| 2010-03-17 | 2010-03-15 | 8.886 | 239,727 | +8,879 | 0.01% | 2,130,300 |
| 2010-03-12 | 2010-03-10 | 9.134 | 230,848 | -177,576 | 0.01% | 2,108,597 |
| 2010-03-10 | 2010-03-08 | 9.236 | 408,424 | +102,994 | 0.01% | 3,772,001 |
| 2010-03-09 | 2010-03-05 | 8.864 | 305,430 | -102,994 | 0.01% | 2,707,280 |
| 2010-03-08 | 2010-03-04 | 8.684 | 408,424 | +177,576 | 0.01% | 3,546,601 |
| 2010-03-05 | 2010-03-03 | 8.886 | 230,848 | -8,879 | 0.01% | 2,051,398 |
| 2010-03-04 | 2010-03-02 | 8.808 | 239,727 | +8,879 | 0.01% | 2,111,400 |
| 2010-03-03 | 2010-03-01 | 8.762 | 230,848 | -1,776 | 0.01% | 2,022,798 |
| 2010-03-02 | 2010-02-26 | 8.458 | 232,624 | -8,879 | 0.01% | 1,967,620 |
| 2010-03-01 | 2010-02-25 | 8.346 | 241,503 | +3,552 | 0.01% | 2,015,522 |
| 2010-02-25 | 2010-02-23 | 8.503 | 237,951 | +5,327 | 0.01% | 2,023,397 |
| 2010-02-24 | 2010-02-22 | 8.312 | 232,624 | -7,103 | 0.01% | 1,933,560 |
| 2010-02-23 | 2010-02-19 | 8.030 | 239,727 | +8,879 | 0.01% | 1,925,100 |
| 2010-02-18 | 2010-02-12 | 8.391 | 230,848 | +1,775 | 0.01% | 1,936,998 |
| 2010-02-11 | 2010-02-09 | 8.256 | 229,073 | -8,878 | 0.01% | 1,891,144 |
| 2010-02-10 | 2010-02-08 | 8.166 | 237,951 | +8,878 | 0.01% | 1,942,998 |
| 2010-02-03 | 2010-02-01 | 8.864 | 229,073 | +3,552 | 0.01% | 2,030,464 |
| 2010-02-01 | 2010-01-28 | 9.089 | 225,521 | +8,879 | 0.01% | 2,049,780 |
| 2010-01-28 | 2010-01-26 | 9.213 | 216,642 | +7,103 | 0.01% | 1,995,918 |
| 2010-01-27 | 2010-01-25 | 9.731 | 209,539 | +26,636 | 0.01% | 2,039,038 |
| 2010-01-26 | 2010-01-22 | 9.934 | 182,903 | +17,758 | 0.01% | 1,816,921 |
| 2010-01-21 | 2010-01-19 | 10.869 | 165,145 | -12,431 | 0.00% | 1,794,897 |
| 2010-01-20 | 2010-01-18 | 10.891 | 177,576 | +44,394 | 0.01% | 1,934,004 |
| 2010-01-11 | 2010-01-07 | 11.240 | 133,182 | -8,878 | 0.00% | 1,497,003 |
| 2010-01-08 | 2010-01-06 | 11.206 | 142,060 | -5,328 | 0.00% | 1,591,995 |
| 2010-01-07 | 2010-01-05 | 10.688 | 147,388 | -79,909 | 0.00% | 1,575,343 |
| 2010-01-05 | 2009-12-31 | 9.630 | 227,297 | -21,309 | 0.01% | 2,188,802 |
| 2009-12-30 | 2009-12-28 | 9.540 | 248,606 | -1,776 | 0.01% | 2,371,602 |
| 2009-12-28 | 2009-12-22 | 9.404 | 250,382 | -3,551 | 0.01% | 2,354,704 |
| 2009-12-22 | 2009-12-18 | 9.393 | 253,933 | -3,552 | 0.01% | 2,385,239 |
| 2009-12-17 | 2009-12-15 | 9.911 | 257,485 | +21,309 | 0.01% | 2,552,004 |
| 2009-12-14 | 2009-12-10 | 9.540 | 236,176 | +8,879 | 0.01% | 2,253,024 |
| 2009-12-10 | 2009-12-08 | 9.663 | 227,297 | +17,758 | 0.01% | 2,196,482 |
| 2009-12-07 | 2009-12-03 | 10.215 | 209,539 | -12,430 | 0.01% | 2,140,518 |
| 2009-12-04 | 2009-12-02 | 9.889 | 221,969 | -8,879 | 0.01% | 2,194,995 |
| 2009-12-02 | 2009-11-30 | 9.663 | 230,848 | -8,879 | 0.01% | 2,230,797 |
| 2009-11-27 | 2009-11-25 | 9.990 | 239,727 | -8,879 | 0.01% | 2,394,899 |
| 2009-11-25 | 2009-11-23 | 9.810 | 248,606 | -3,551 | 0.01% | 2,438,802 |
| 2009-11-20 | 2009-11-18 | 9.923 | 252,157 | +17,757 | 0.01% | 2,502,037 |
| 2009-11-19 | 2009-11-17 | 10.035 | 234,400 | +8,879 | 0.01% | 2,352,242 |
| 2009-11-18 | 2009-11-16 | 10.091 | 225,521 | -3,552 | 0.01% | 2,275,840 |
| 2009-11-17 | 2009-11-13 | 9.787 | 229,073 | -8,878 | 0.01% | 2,242,025 |
| 2009-11-05 | 2009-11-03 | 9.495 | 237,951 | -17,758 | 0.01% | 2,259,237 |
| 2009-11-04 | 2009-11-02 | 9.652 | 255,709 | +8,879 | 0.01% | 2,468,161 |
| 2009-11-03 | 2009-10-30 | 9.832 | 246,830 | +44,394 | 0.01% | 2,426,939 |
| 2009-10-30 | 2009-10-28 | 9.877 | 202,436 | +8,879 | 0.01% | 1,999,558 |
| 2009-10-29 | 2009-10-27 | 10.148 | 193,557 | -8,879 | 0.01% | 1,964,176 |
| 2009-10-28 | 2009-10-23 | 10.418 | 202,436 | -3,552 | 0.01% | 2,108,998 |
| 2009-10-22 | 2009-10-20 | 10.396 | 205,988 | -3,551 | 0.01% | 2,141,363 |
| 2009-10-19 | 2009-10-15 | 10.283 | 209,539 | -8,879 | 0.01% | 2,154,678 |
| 2009-10-15 | 2009-10-13 | 10.058 | 218,418 | -7,103 | 0.01% | 2,196,780 |
| 2009-10-13 | 2009-10-09 | 10.317 | 225,521 | -26,636 | 0.01% | 2,326,640 |
| 2009-10-08 | 2009-10-06 | 9.630 | 252,157 | +8,878 | 0.01% | 2,428,197 |
| 2009-10-06 | 2009-10-02 | 9.157 | 243,279 | +17,758 | 0.01% | 2,227,624 |
| 2009-10-05 | 2009-09-30 | 9.528 | 225,521 | -26,636 | 0.01% | 2,148,840 |
| 2009-10-02 | 2009-09-29 | 9.562 | 252,157 | -17,758 | 0.01% | 2,411,157 |
| 2009-09-28 | 2009-09-24 | 9.810 | 269,915 | +8,879 | 0.01% | 2,647,841 |
| 2009-09-25 | 2009-09-23 | 10.159 | 261,036 | +8,879 | 0.01% | 2,651,879 |
| 2009-09-24 | 2009-09-22 | 10.114 | 252,157 | -8,879 | 0.01% | 2,550,316 |
| 2009-09-23 | 2009-09-21 | 10.114 | 261,036 | +31,963 | 0.01% | 2,640,119 |
| 2009-09-22 | 2009-09-18 | 10.565 | 229,073 | +14,207 | 0.01% | 2,420,045 |
| 2009-09-21 | 2009-09-17 | 10.722 | 214,866 | -3,552 | 0.01% | 2,303,835 |
| 2009-09-18 | 2009-09-16 | 10.362 | 218,418 | -8,879 | 0.01% | 2,263,200 |
| 2009-09-10 | 2009-09-08 | 10.328 | 227,297 | -5,327 | 0.01% | 2,347,522 |
| 2009-09-08 | 2009-09-04 | 9.877 | 232,624 | -3,552 | 0.01% | 2,297,740 |
| 2009-09-07 | 2009-09-03 | 9.596 | 236,176 | -1,775 | 0.01% | 2,266,324 |
| 2009-09-04 | 2009-09-02 | 9.190 | 237,951 | +5,327 | 0.01% | 2,186,877 |
| 2009-09-03 | 2009-09-01 | 9.404 | 232,624 | +14,206 | 0.01% | 2,187,700 |
| 2009-09-01 | 2009-08-28 | 9.573 | 218,418 | -8,879 | 0.01% | 2,091,000 |
| 2009-08-31 | 2009-08-27 | 9.663 | 227,297 | +8,879 | 0.01% | 2,196,482 |
| 2009-08-26 | 2009-08-24 | 10.373 | 218,418 | -8,879 | 0.01% | 2,265,660 |
| 2009-08-19 | 2009-08-17 | 10.080 | 227,297 | -12,430 | 0.01% | 2,291,202 |
| 2009-08-18 | 2009-08-14 | 10.779 | 239,727 | +5,327 | 0.01% | 2,583,899 |
| 2009-08-14 | 2009-08-12 | 10.598 | 234,400 | +5,327 | 0.01% | 2,484,242 |
| 2009-08-13 | 2009-08-11 | 11.139 | 229,073 | +5,328 | 0.01% | 2,551,625 |
| 2009-08-12 | 2009-08-10 | 11.218 | 223,745 | +17,757 | 0.01% | 2,509,917 |
| 2009-08-11 | 2009-08-07 | 10.621 | 205,988 | +3,552 | 0.01% | 2,187,763 |
| 2009-08-10 | 2009-08-06 | 11.206 | 202,436 | -35,515 | 0.01% | 2,268,598 |
| 2009-08-06 | 2009-08-04 | 11.252 | 237,951 | +21,309 | 0.01% | 2,677,317 |
| 2009-08-05 | 2009-08-03 | 10.891 | 216,642 | +3,551 | 0.01% | 2,359,478 |
| 2009-08-04 | 2009-07-31 | 10.159 | 213,091 | -5,327 | 0.01% | 2,164,803 |
| 2009-08-03 | 2009-07-30 | 9.776 | 218,418 | -7,103 | 0.01% | 2,135,280 |
| 2009-07-31 | 2009-07-29 | 9.675 | 225,521 | +12,430 | 0.01% | 2,181,860 |
| 2009-07-29 | 2009-07-27 | 10.384 | 213,091 | -44,394 | 0.01% | 2,212,803 |
| 2009-07-28 | 2009-07-24 | 9.934 | 257,485 | -33,739 | 0.01% | 2,557,804 |
| 2009-07-24 | 2009-07-22 | 9.145 | 291,224 | -62,151 | 0.01% | 2,663,360 |
| 2009-07-23 | 2009-07-21 | 9.213 | 353,375 | -5,328 | 0.01% | 3,255,636 |
| 2009-07-22 | 2009-07-20 | 9.303 | 358,703 | -1,775 | 0.01% | 3,337,043 |
| 2009-07-21 | 2009-07-17 | 8.639 | 360,478 | +51,496 | 0.01% | 3,114,016 |
| 2009-07-17 | 2009-07-15 | 8.166 | 308,982 | -19,533 | 0.01% | 2,523,004 |
| 2009-07-16 | 2009-07-14 | 7.794 | 328,515 | -5,327 | 0.01% | 2,560,401 |
| 2009-07-15 | 2009-07-13 | 7.535 | 333,842 | +8,879 | 0.01% | 2,515,439 |
| 2009-07-13 | 2009-07-09 | 7.839 | 324,963 | +12,430 | 0.01% | 2,547,357 |
| 2009-07-10 | 2009-07-08 | 7.861 | 312,533 | +3,551 | 0.01% | 2,456,960 |
| 2009-07-08 | 2009-07-06 | 8.030 | 308,982 | +5,328 | 0.01% | 2,481,244 |
| 2009-07-07 | 2009-07-03 | 8.154 | 303,654 | -44,394 | 0.01% | 2,476,078 |
| 2009-07-03 | 2009-06-30 | 8.267 | 348,048 | +17,757 | 0.01% | 2,877,279 |
| 2009-07-02 | 2009-06-29 | 8.515 | 330,291 | +26,637 | 0.01% | 2,812,323 |
| 2009-06-30 | 2009-06-26 | 8.751 | 303,654 | -35,515 | 0.01% | 2,657,338 |
| 2009-06-29 | 2009-06-25 | 8.458 | 339,169 | -26,637 | 0.01% | 2,868,817 |
| 2009-06-26 | 2009-06-24 | 8.391 | 365,806 | +8,879 | 0.01% | 3,069,402 |
| 2009-06-24 | 2009-06-22 | 8.740 | 356,927 | -3,551 | 0.01% | 3,119,520 |
| 2009-06-22 | 2009-06-18 | 8.672 | 360,478 | +21,309 | 0.01% | 3,126,196 |
| 2009-06-19 | 2009-06-17 | 8.931 | 339,169 | +5,327 | 0.01% | 3,029,257 |
| 2009-06-18 | 2009-06-16 | 9.022 | 333,842 | +1,776 | 0.01% | 3,011,759 |
| 2009-06-17 | 2009-06-15 | 9.348 | 332,066 | +1,775 | 0.01% | 3,104,197 |
| 2009-06-16 | 2009-06-12 | 9.787 | 330,291 | -1,775 | 0.01% | 3,232,684 |
| 2009-06-15 | 2009-06-11 | 9.461 | 332,066 | +3,551 | 0.01% | 3,141,597 |
| 2009-06-12 | 2009-06-10 | 9.506 | 328,515 | -15,982 | 0.01% | 3,122,801 |
| 2009-06-10 | 2009-06-08 | 8.830 | 344,497 | -62,151 | 0.01% | 3,041,923 |
| 2009-06-09 | 2009-06-05 | 9.078 | 406,648 | -49,721 | 0.01% | 3,691,479 |
| 2009-06-08 | 2009-06-04 | 9.269 | 456,369 | +44,394 | 0.01% | 4,230,217 |
| 2009-06-05 | 2009-06-03 | 9.359 | 411,975 | +76,357 | 0.01% | 3,855,836 |
| 2009-06-04 | 2009-06-02 | 8.886 | 335,618 | +19,533 | 0.01% | 2,982,421 |
| 2009-06-03 | 2009-06-01 | 9.100 | 316,085 | -33,739 | 0.01% | 2,876,484 |
| 2009-06-02 | 2009-05-29 | 8.368 | 349,824 | -23,085 | 0.01% | 2,927,421 |
| 2009-06-01 | 2009-05-27 | 8.132 | 372,909 | -56,824 | 0.01% | 3,032,402 |
| 2009-05-29 | 2009-05-26 | 7.771 | 429,733 | -81,685 | 0.01% | 3,339,600 |
| 2009-05-26 | 2009-05-22 | 8.098 | 511,418 | -44,394 | 0.01% | 4,141,442 |
| 2009-05-25 | 2009-05-21 | 8.278 | 555,812 | -5,327 | 0.02% | 4,601,103 |
| 2009-05-21 | 2009-05-19 | 8.616 | 561,139 | +7,103 | 0.02% | 4,834,801 |
| 2009-05-19 | 2009-05-15 | 7.895 | 554,036 | +44,394 | 0.02% | 4,374,241 |
| 2009-05-18 | 2009-05-14 | 7.726 | 509,642 | +1,776 | 0.01% | 3,937,640 |
| 2009-05-14 | 2009-05-12 | 8.030 | 507,866 | +3,551 | 0.01% | 4,078,358 |
| 2009-05-13 | 2009-05-11 | 8.166 | 504,315 | +10,655 | 0.01% | 4,118,002 |
| 2009-05-12 | 2009-05-08 | 8.594 | 493,660 | +49,721 | 0.01% | 4,242,279 |
| 2009-05-11 | 2009-05-07 | 7.884 | 443,939 | +3,552 | 0.01% | 3,500,000 |
| 2009-05-08 | 2009-05-06 | 7.670 | 440,387 | +17,757 | 0.01% | 3,377,756 |
| 2009-05-06 | 2009-05-04 | 7.355 | 422,630 | -3,551 | 0.01% | 3,108,281 |
| 2009-05-05 | 2009-04-30 | 6.701 | 426,181 | -10,655 | 0.01% | 2,855,997 |
| 2009-05-04 | 2009-04-29 | 6.476 | 436,836 | -5,327 | 0.01% | 2,829,000 |
| 2009-04-29 | 2009-04-27 | 6.442 | 442,163 | +5,327 | 0.01% | 2,848,558 |
| 2009-04-27 | 2009-04-23 | 6.634 | 436,836 | -35,515 | 0.01% | 2,897,880 |
| 2009-04-24 | 2009-04-22 | 6.341 | 472,351 | +53,273 | 0.01% | 2,995,159 |
| 2009-04-23 | 2009-04-21 | 6.735 | 419,078 | +8,878 | 0.01% | 2,822,557 |
| 2009-04-22 | 2009-04-20 | 7.062 | 410,200 | +8,879 | 0.01% | 2,896,743 |
| 2009-04-21 | 2009-04-17 | 7.005 | 401,321 | +35,515 | 0.01% | 2,811,441 |
| 2009-04-20 | 2009-04-16 | 7.332 | 365,806 | +23,085 | 0.01% | 2,682,122 |
| 2009-04-17 | 2009-04-15 | 7.400 | 342,721 | -15,982 | 0.01% | 2,536,021 |
| 2009-04-16 | 2009-04-14 | 6.904 | 358,703 | -1,775 | 0.01% | 2,476,522 |
| 2009-04-09 | 2009-04-07 | 6.195 | 360,478 | +46,169 | 0.01% | 2,232,997 |
| 2009-04-08 | 2009-04-06 | 6.386 | 314,309 | -8,879 | 0.01% | 2,007,181 |
| 2009-04-07 | 2009-04-03 | 6.014 | 323,188 | +35,516 | 0.01% | 1,943,762 |
| 2009-04-06 | 2009-04-02 | 5.834 | 287,672 | -17,758 | 0.01% | 1,678,317 |
| 2009-04-03 | 2009-04-01 | 5.327 | 305,430 | -24,861 | 0.01% | 1,627,120 |
| 2009-04-02 | 2009-03-31 | 5.012 | 330,291 | -8,878 | 0.01% | 1,655,402 |
| 2009-04-01 | 2009-03-30 | 5.136 | 339,169 | +5,327 | 0.01% | 1,741,918 |
| 2009-03-31 | 2009-03-27 | 5.834 | 333,842 | +5,327 | 0.01% | 1,947,679 |
| 2009-03-30 | 2009-03-26 | 5.890 | 328,515 | -67,479 | 0.01% | 1,935,101 |
| 2009-03-27 | 2009-03-25 | 5.553 | 395,994 | +8,879 | 0.01% | 2,198,782 |
| 2009-03-26 | 2009-03-24 | 5.710 | 387,115 | +46,170 | 0.01% | 2,210,521 |
| 2009-03-25 | 2009-03-23 | 5.778 | 340,945 | -7,103 | 0.01% | 1,969,919 |
| 2009-03-23 | 2009-03-19 | 4.854 | 348,048 | +3,551 | 0.01% | 1,689,519 |
| 2009-03-19 | 2009-03-17 | 4.775 | 344,497 | -1,775 | 0.01% | 1,645,122 |
| 2009-03-18 | 2009-03-16 | 4.944 | 346,272 | -23,085 | 0.01% | 1,712,098 |
| 2009-03-17 | 2009-03-13 | 4.584 | 369,357 | -1,776 | 0.01% | 1,693,119 |
| 2009-03-12 | 2009-03-10 | 4.415 | 371,133 | +5,327 | 0.01% | 1,638,560 |
| 2009-03-10 | 2009-03-06 | 4.257 | 365,806 | -7,103 | 0.01% | 1,557,361 |
| 2009-03-09 | 2009-03-05 | 4.415 | 372,909 | -5,327 | 0.01% | 1,646,401 |
| 2009-03-06 | 2009-03-04 | 4.392 | 378,236 | -17,758 | 0.01% | 1,661,400 |
| 2009-03-05 | 2009-03-03 | 4.122 | 395,994 | +17,758 | 0.01% | 1,632,362 |
| 2009-03-03 | 2009-02-27 | 4.167 | 378,236 | -3,552 | 0.01% | 1,576,200 |
| 2009-02-26 | 2009-02-24 | 4.145 | 381,788 | +8,879 | 0.01% | 1,582,402 |
| 2009-02-23 | 2009-02-19 | 4.584 | 372,909 | +7,103 | 0.01% | 1,709,401 |
| 2009-02-20 | 2009-02-18 | 4.584 | 365,806 | +1,776 | 0.01% | 1,676,841 |
| 2009-02-18 | 2009-02-16 | 4.911 | 364,030 | +5,327 | 0.01% | 1,787,600 |
| 2009-02-17 | 2009-02-13 | 4.877 | 358,703 | +8,879 | 0.01% | 1,749,321 |
| 2009-02-16 | 2009-02-12 | 4.719 | 349,824 | +5,327 | 0.01% | 1,650,860 |
| 2009-02-13 | 2009-02-11 | 4.956 | 344,497 | +14,206 | 0.01% | 1,707,202 |
| 2009-02-11 | 2009-02-09 | 4.911 | 330,291 | +8,879 | 0.01% | 1,621,922 |
| 2009-02-09 | 2009-02-05 | 4.359 | 321,412 | -30,188 | 0.01% | 1,400,941 |
| 2009-02-06 | 2009-02-04 | 4.167 | 351,600 | +24,861 | 0.01% | 1,465,201 |
| 2009-02-05 | 2009-02-03 | 3.886 | 326,739 | -5,327 | 0.01% | 1,269,600 |
| 2009-01-30 | 2009-01-23 | 3.604 | 332,066 | -3,552 | 0.01% | 1,196,799 |
| 2009-01-29 | 2009-01-22 | 3.717 | 335,618 | -8,879 | 0.01% | 1,247,400 |
| 2009-01-22 | 2009-01-20 | 4.122 | 344,497 | +8,879 | 0.01% | 1,420,081 |
| 2009-01-21 | 2009-01-19 | 4.370 | 335,618 | -8,879 | 0.01% | 1,466,641 |
| 2009-01-19 | 2009-01-15 | 4.133 | 344,497 | +14,206 | 0.01% | 1,423,961 |
| 2009-01-15 | 2009-01-13 | 4.381 | 330,291 | +44,394 | 0.01% | 1,447,082 |
| 2009-01-14 | 2009-01-12 | 4.663 | 285,897 | -47,945 | 0.01% | 1,333,081 |
| 2009-01-12 | 2009-01-08 | 5.158 | 333,842 | +12,430 | 0.01% | 1,722,079 |
| 2009-01-09 | 2009-01-07 | 5.688 | 321,412 | -15,982 | 0.01% | 1,828,101 |
| 2009-01-07 | 2009-01-05 | 5.609 | 337,394 | +8,879 | 0.01% | 1,892,402 |
| 2008-12-30 | 2008-12-24 | 4.697 | 328,515 | +53,273 | 0.01% | 1,542,901 |
| 2008-12-29 | 2008-12-22 | 5.102 | 275,242 | +17,757 | 0.01% | 1,404,299 |
| 2008-12-23 | 2008-12-19 | 5.282 | 257,485 | -90,563 | 0.01% | 1,360,102 |
| 2008-12-22 | 2008-12-18 | 5.654 | 348,048 | +5,327 | 0.01% | 1,967,839 |
| 2008-12-19 | 2008-12-17 | 5.496 | 342,721 | -35,515 | 0.01% | 1,883,681 |
| 2008-12-16 | 2008-12-12 | 4.697 | 378,236 | +35,515 | 0.01% | 1,776,420 |
| 2008-12-15 | 2008-12-11 | 5.136 | 342,721 | +14,206 | 0.01% | 1,760,161 |
| 2008-12-12 | 2008-12-10 | 5.147 | 328,515 | -31,963 | 0.01% | 1,690,901 |
| 2008-12-11 | 2008-12-09 | 4.753 | 360,478 | -1,776 | 0.01% | 1,713,318 |
| 2008-12-10 | 2008-12-08 | 4.730 | 362,254 | -7,103 | 0.01% | 1,713,599 |
| 2008-12-08 | 2008-12-04 | 3.976 | 369,357 | -8,879 | 0.01% | 1,468,479 |
| 2008-12-05 | 2008-12-03 | 4.111 | 378,236 | +8,879 | 0.01% | 1,554,900 |
| 2008-12-01 | 2008-11-27 | 3.717 | 369,357 | +79,909 | 0.01% | 1,372,799 |
| 2008-11-27 | 2008-11-25 | 3.311 | 289,448 | -8,879 | 0.01% | 958,439 |
| 2008-11-24 | 2008-11-20 | 3.210 | 298,327 | +8,879 | 0.01% | 957,600 |
| 2008-11-21 | 2008-11-19 | 3.413 | 289,448 | -8,879 | 0.01% | 987,779 |
| 2008-11-19 | 2008-11-17 | 3.796 | 298,327 | -8,879 | 0.01% | 1,132,320 |
| 2008-11-18 | 2008-11-14 | 3.908 | 307,206 | +17,758 | 0.01% | 1,200,621 |
| 2008-11-13 | 2008-11-11 | 3.705 | 289,448 | -8,879 | 0.01% | 1,072,539 |
| 2008-11-12 | 2008-11-10 | 3.886 | 298,327 | -17,758 | 0.01% | 1,159,200 |
| 2008-11-11 | 2008-11-07 | 3.266 | 316,085 | +26,637 | 0.01% | 1,032,401 |
| 2008-11-07 | 2008-11-05 | 3.660 | 289,448 | +8,879 | 0.01% | 1,059,499 |
| 2008-11-05 | 2008-11-03 | 3.255 | 280,569 | -5,328 | 0.01% | 913,239 |
| 2008-11-04 | 2008-10-31 | 3.210 | 285,897 | +7,103 | 0.01% | 917,701 |
| 2008-10-30 | 2008-10-28 | 2.681 | 278,794 | -33,739 | 0.01% | 747,321 |
| 2008-10-29 | 2008-10-27 | 2.444 | 312,533 | +8,879 | 0.01% | 763,840 |
| 2008-10-28 | 2008-10-24 | 2.793 | 303,654 | +17,757 | 0.01% | 848,159 |
| 2008-10-24 | 2008-10-22 | 3.582 | 285,897 | -14,206 | 0.01% | 1,023,961 |
| 2008-10-22 | 2008-10-20 | 3.886 | 300,103 | -266,363 | 0.01% | 1,166,101 |
| 2008-10-21 | 2008-10-17 | 3.627 | 566,466 | -8,879 | 0.02% | 2,054,359 |
| 2008-10-20 | 2008-10-16 | 3.717 | 575,345 | +289,448 | 0.02% | 2,138,400 |
| 2008-10-16 | 2008-10-14 | 4.325 | 285,897 | +31,964 | 0.01% | 1,236,481 |
| 2008-10-15 | 2008-10-13 | 3.998 | 253,933 | -5,327 | 0.01% | 1,015,300 |
| 2008-10-14 | 2008-10-10 | 3.705 | 259,260 | +26,636 | 0.01% | 960,679 |
| 2008-10-13 | 2008-10-09 | 4.111 | 232,624 | -17,758 | 0.01% | 956,300 |
| 2008-10-10 | 2008-10-08 | 3.841 | 250,382 | -207,763 | 0.01% | 961,622 |
| 2008-10-08 | 2008-10-03 | 5.068 | 458,145 | +3,551 | 0.01% | 2,322,000 |
| 2008-10-03 | 2008-09-30 | 5.192 | 454,594 | +225,521 | 0.01% | 2,360,322 |
| 2008-10-02 | 2008-09-29 | 5.361 | 229,073 | -621,514 | 0.01% | 1,228,083 |
| 2008-09-30 | 2008-09-26 | 5.699 | 850,587 | +35,515 | 0.02% | 4,847,479 |
| 2008-09-29 | 2008-09-25 | 6.082 | 815,072 | -35,515 | 0.02% | 4,957,200 |
| 2008-09-26 | 2008-09-24 | 6.329 | 850,587 | +17,757 | 0.02% | 5,383,510 |
| 2008-09-25 | 2008-09-23 | 6.386 | 832,830 | -14,017 | 0.02% | 5,318,525 |
| 2008-09-24 | 2008-09-22 | 6.830 | 846,847 | -43,924 | 0.02% | 5,783,998 |
| 2008-09-23 | 2008-09-19 | 6.489 | 890,771 | +8,785 | 0.03% | 5,779,801 |
| 2008-09-22 | 2008-09-18 | 5.760 | 881,986 | -91,361 | 0.03% | 5,080,239 |
| 2008-09-19 | 2008-09-17 | 5.578 | 973,347 | +8,784 | 0.03% | 5,429,199 |
| 2008-09-18 | 2008-09-16 | 5.851 | 964,563 | -1,756 | 0.03% | 5,643,723 |
| 2008-09-17 | 2008-09-12 | 6.272 | 966,319 | +3,513 | 0.03% | 6,060,997 |
| 2008-09-16 | 2008-09-11 | 6.147 | 962,806 | -87,847 | 0.03% | 5,918,403 |
| 2008-09-12 | 2008-09-10 | 6.375 | 1,050,653 | -19,326 | 0.03% | 6,697,601 |
| 2008-09-09 | 2008-09-05 | 7.046 | 1,069,979 | -5,271 | 0.03% | 7,539,419 |
| 2008-09-05 | 2008-09-03 | 7.354 | 1,075,250 | +5,271 | 0.03% | 7,907,040 |
| 2008-08-29 | 2008-08-27 | 8.298 | 1,069,979 | -7,028 | 0.03% | 8,879,219 |
| 2008-08-28 | 2008-08-26 | 7.809 | 1,077,007 | -8,785 | 0.03% | 8,410,360 |
| 2008-08-27 | 2008-08-25 | 7.638 | 1,085,792 | -5,271 | 0.03% | 8,293,563 |
| 2008-08-25 | 2008-08-20 | 7.456 | 1,091,063 | -3,513 | 0.03% | 8,135,104 |
| 2008-08-18 | 2008-08-14 | 7.741 | 1,094,576 | -15,813 | 0.03% | 8,472,797 |
| 2008-08-15 | 2008-08-13 | 7.251 | 1,110,389 | -28,111 | 0.03% | 8,051,681 |
| 2008-08-14 | 2008-08-12 | 7.251 | 1,138,500 | +5,271 | 0.03% | 8,255,520 |
| 2008-08-12 | 2008-08-08 | 7.388 | 1,133,229 | +8,785 | 0.03% | 8,372,099 |
| 2008-08-11 | 2008-08-07 | 7.627 | 1,124,444 | +26,354 | 0.03% | 8,575,997 |
| 2008-08-08 | 2008-08-05 | 7.775 | 1,098,090 | +26,354 | 0.03% | 8,537,498 |
| 2008-08-07 | 2008-08-04 | 8.435 | 1,071,736 | -3,514 | 0.03% | 9,040,199 |
| 2008-07-30 | 2008-07-28 | 9.027 | 1,075,250 | +1,757 | 0.03% | 9,706,320 |
| 2008-07-29 | 2008-07-25 | 9.255 | 1,073,493 | +17,569 | 0.03% | 9,934,859 |
| 2008-07-25 | 2008-07-23 | 9.756 | 1,055,924 | +17,570 | 0.03% | 10,301,144 |
| 2008-07-23 | 2008-07-21 | 9.892 | 1,038,354 | -3,514 | 0.03% | 10,271,578 |
| 2008-07-22 | 2008-07-18 | 9.812 | 1,041,868 | -1,757 | 0.03% | 10,223,319 |
| 2008-07-18 | 2008-07-16 | 9.448 | 1,043,625 | +5,271 | 0.03% | 9,860,400 |
| 2008-07-17 | 2008-07-15 | 9.414 | 1,038,354 | +3,514 | 0.03% | 9,775,138 |
| 2008-07-16 | 2008-07-14 | 10.188 | 1,034,840 | -14,056 | 0.03% | 10,543,097 |
| 2008-07-15 | 2008-07-11 | 10.655 | 1,048,896 | +8,785 | 0.03% | 11,175,842 |
| 2008-07-11 | 2008-07-09 | 9.972 | 1,040,111 | -1,757 | 0.03% | 10,371,839 |
| 2008-07-04 | 2008-07-02 | 10.211 | 1,041,868 | +1,757 | 0.03% | 10,638,419 |
| 2008-07-02 | 2008-06-27 | 10.177 | 1,040,111 | -3,514 | 0.03% | 10,584,959 |
| 2008-06-30 | 2008-06-26 | 10.427 | 1,043,625 | -3,514 | 0.03% | 10,882,080 |
| 2008-06-27 | 2008-06-25 | 10.177 | 1,047,139 | +3,514 | 0.03% | 10,656,481 |
| 2008-06-25 | 2008-06-23 | 11.076 | 1,043,625 | -19,326 | 0.03% | 11,559,240 |
| 2008-06-24 | 2008-06-20 | 11.748 | 1,062,951 | +1,757 | 0.03% | 12,487,195 |
| 2008-06-23 | 2008-06-19 | 12.066 | 1,061,194 | +5,270 | 0.03% | 12,804,795 |
| 2008-06-20 | 2008-06-18 | 12.818 | 1,055,924 | +10,542 | 0.03% | 13,534,525 |
| 2008-06-19 | 2008-06-17 | 12.886 | 1,045,382 | -1,757 | 0.03% | 13,470,801 |
| 2008-06-17 | 2008-06-13 | 12.613 | 1,047,139 | -5,271 | 0.03% | 13,207,361 |
| 2008-06-16 | 2008-06-12 | 12.932 | 1,052,410 | +17,570 | 0.03% | 13,609,284 |
| 2008-06-13 | 2008-06-11 | 13.455 | 1,034,840 | +5,271 | 0.03% | 13,923,956 |
| 2008-06-11 | 2008-06-06 | 14.707 | 1,029,569 | -1,757 | 0.03% | 15,142,233 |
| 2008-06-10 | 2008-06-05 | 14.502 | 1,031,326 | +8,784 | 0.03% | 14,956,754 |
| 2008-06-06 | 2008-06-04 | 14.798 | 1,022,542 | -5,271 | 0.03% | 15,132,005 |
| 2008-06-05 | 2008-06-03 | 15.117 | 1,027,813 | +19,327 | 0.03% | 15,537,607 |
| 2008-05-29 | 2008-05-27 | 15.140 | 1,008,486 | -7,028 | 0.03% | 15,268,398 |
| 2008-05-27 | 2008-05-23 | 15.504 | 1,015,514 | +3,514 | 0.03% | 15,744,722 |
| 2008-05-26 | 2008-05-22 | 15.777 | 1,012,000 | +33,382 | 0.03% | 15,966,720 |
| 2008-05-23 | 2008-05-21 | 16.255 | 978,618 | +1,757 | 0.03% | 15,907,919 |
| 2008-05-22 | 2008-05-20 | 16.438 | 976,861 | +12,298 | 0.03% | 16,057,278 |
| 2008-05-21 | 2008-05-19 | 16.369 | 964,563 | -10,541 | 0.03% | 15,789,248 |
| 2008-05-20 | 2008-05-16 | 15.664 | 975,104 | -29,868 | 0.03% | 15,273,597 |
| 2008-05-19 | 2008-05-15 | 15.504 | 1,004,972 | +3,514 | 0.03% | 15,581,276 |
| 2008-05-16 | 2008-05-14 | 15.459 | 1,001,458 | +7,027 | 0.03% | 15,481,195 |
| 2008-05-15 | 2008-05-13 | 15.072 | 994,431 | +5,271 | 0.03% | 14,987,687 |
| 2008-05-14 | 2008-05-09 | 14.184 | 989,160 | -12,298 | 0.03% | 14,029,964 |
| 2008-05-13 | 2008-05-08 | 14.343 | 1,001,458 | +12,298 | 0.03% | 14,363,995 |
| 2008-05-09 | 2008-05-07 | 14.912 | 989,160 | +5,271 | 0.03% | 14,750,604 |
| 2008-05-08 | 2008-05-06 | 15.504 | 983,889 | -7,028 | 0.03% | 15,254,402 |
| 2008-05-07 | 2008-05-05 | 15.185 | 990,917 | +8,785 | 0.03% | 15,047,525 |
| 2008-05-05 | 2008-04-30 | 15.003 | 982,132 | +1,757 | 0.03% | 14,735,241 |
| 2008-04-28 | 2008-04-24 | 16.415 | 980,375 | -5,271 | 0.03% | 16,092,720 |
| 2008-04-25 | 2008-04-23 | 14.889 | 985,646 | +7,028 | 0.03% | 14,675,762 |
| 2008-04-24 | 2008-04-22 | 14.525 | 978,618 | +3,514 | 0.03% | 14,214,639 |
| 2008-04-23 | 2008-04-21 | 14.070 | 975,104 | -8,785 | 0.03% | 13,719,598 |
| 2008-04-22 | 2008-04-18 | 13.774 | 983,889 | +8,785 | 0.03% | 13,552,001 |
| 2008-04-15 | 2008-04-11 | 14.753 | 975,104 | -5,271 | 0.03% | 14,385,597 |
| 2008-04-09 | 2008-04-07 | 16.028 | 980,375 | +5,271 | 0.03% | 15,713,280 |
| 2008-04-07 | 2008-04-02 | 15.252 | 975,104 | -9,765 | 0.03% | 14,871,915 |
| 2008-04-01 | 2008-03-28 | 14.909 | 984,869 | -1,749 | 0.03% | 14,683,047 |
| 2008-03-25 | 2008-03-19 | 13.674 | 986,618 | -3,498 | 0.03% | 13,490,882 |
| 2008-03-18 | 2008-03-14 | 14.520 | 990,116 | -3,499 | 0.03% | 14,376,393 |
| 2008-03-17 | 2008-03-13 | 15.160 | 993,615 | +26,240 | 0.03% | 15,063,358 |
| 2008-03-12 | 2008-03-10 | 16.235 | 967,375 | +24,490 | 0.03% | 15,705,195 |
| 2008-03-05 | 2008-03-03 | 17.287 | 942,885 | +1,750 | 0.03% | 16,299,364 |
| 2008-02-29 | 2008-02-27 | 18.064 | 941,135 | -1,750 | 0.03% | 17,000,792 |
| 2008-02-28 | 2008-02-26 | 17.310 | 942,885 | -3,498 | 0.03% | 16,320,924 |
| 2008-02-26 | 2008-02-22 | 17.241 | 946,383 | -10,496 | 0.03% | 16,316,553 |
| 2008-02-25 | 2008-02-21 | 17.081 | 956,879 | +87,466 | 0.03% | 16,344,354 |
| 2008-02-21 | 2008-02-19 | 16.258 | 869,413 | -8,747 | 0.03% | 14,134,676 |
| 2008-02-20 | 2008-02-18 | 16.006 | 878,160 | +13,995 | 0.03% | 14,056,002 |
| 2008-02-19 | 2008-02-15 | 16.075 | 864,165 | -5,248 | 0.03% | 13,891,276 |
| 2008-02-18 | 2008-02-14 | 15.274 | 869,413 | +1,749 | 0.03% | 13,279,836 |
| 2008-02-15 | 2008-02-13 | 14.017 | 867,664 | -5,248 | 0.03% | 12,161,921 |
| 2008-02-13 | 2008-02-11 | 13.239 | 872,912 | -3,499 | 0.03% | 11,556,842 |
| 2008-02-12 | 2008-02-06 | 14.063 | 876,411 | +12,246 | 0.03% | 12,324,607 |
| 2008-02-05 | 2008-02-01 | 13.994 | 864,165 | +3,498 | 0.03% | 12,093,116 |
| 2008-02-04 | 2008-01-31 | 12.508 | 860,667 | +19,243 | 0.02% | 10,764,965 |
| 2008-02-01 | 2008-01-30 | 12.531 | 841,424 | -1,749 | 0.02% | 10,543,519 |
| 2008-01-31 | 2008-01-29 | 12.805 | 843,173 | +15,743 | 0.02% | 10,796,795 |
| 2008-01-30 | 2008-01-28 | 12.691 | 827,430 | +3,499 | 0.02% | 10,500,606 |
| 2008-01-29 | 2008-01-25 | 13.491 | 823,931 | -13,994 | 0.02% | 11,115,602 |
| 2008-01-28 | 2008-01-24 | 12.531 | 837,925 | +10,495 | 0.02% | 10,499,675 |
| 2008-01-25 | 2008-01-23 | 13.079 | 827,430 | +15,744 | 0.02% | 10,822,247 |
| 2008-01-24 | 2008-01-22 | 11.456 | 811,686 | +1,750 | 0.02% | 9,298,565 |
| 2008-01-23 | 2008-01-21 | 13.399 | 809,936 | +1,749 | 0.02% | 10,852,716 |
| 2008-01-22 | 2008-01-18 | 14.360 | 808,187 | +17,493 | 0.02% | 11,605,441 |
| 2008-01-21 | 2008-01-17 | 14.680 | 790,694 | +61,227 | 0.02% | 11,607,364 |
| 2008-01-18 | 2008-01-16 | 14.200 | 729,467 | +174,932 | 0.02% | 10,358,274 |
| 2008-01-17 | 2008-01-15 | 15.366 | 554,535 | -671,740 | 0.02% | 8,520,957 |
| 2008-01-16 | 2008-01-14 | 15.983 | 1,226,275 | +1,749 | 0.04% | 19,599,960 |
| 2008-01-15 | 2008-01-11 | 16.784 | 1,224,526 | -1,749 | 0.04% | 20,552,005 |
| 2008-01-11 | 2008-01-09 | 17.081 | 1,226,275 | +89,215 | 0.04% | 20,945,880 |
| 2008-01-10 | 2008-01-08 | 16.235 | 1,137,060 | -94,463 | 0.03% | 18,460,007 |
| 2008-01-08 | 2008-01-04 | 17.447 | 1,231,523 | +3,499 | 0.04% | 21,486,080 |
| 2008-01-07 | 2008-01-03 | 17.035 | 1,228,024 | +3,498 | 0.04% | 20,919,594 |
| 2008-01-04 | 2008-01-02 | 17.767 | 1,224,526 | +5,248 | 0.04% | 21,756,005 |
| 2008-01-02 | 2007-12-27 | 19.047 | 1,219,278 | -3,498 | 0.04% | 23,224,045 |
| 2007-12-28 | 2007-12-24 | 18.979 | 1,222,776 | -5,248 | 0.04% | 23,206,793 |
| 2007-12-27 | 2007-12-20 | 17.950 | 1,228,024 | +6,997 | 0.04% | 22,042,794 |
| 2007-12-21 | 2007-12-19 | 17.973 | 1,221,027 | +17,493 | 0.04% | 21,945,119 |
| 2007-12-20 | 2007-12-18 | 17.447 | 1,203,534 | -3,498 | 0.03% | 20,997,763 |
| 2007-12-18 | 2007-12-14 | 18.453 | 1,207,032 | +5,248 | 0.03% | 22,273,191 |
| 2007-12-17 | 2007-12-13 | 19.207 | 1,201,784 | +6,997 | 0.03% | 23,083,190 |
| 2007-12-14 | 2007-12-12 | 20.374 | 1,194,787 | -3,499 | 0.03% | 24,342,116 |
| 2007-12-11 | 2007-12-07 | 21.060 | 1,198,286 | +52,480 | 0.03% | 25,235,403 |
| 2007-12-05 | 2007-12-03 | 19.848 | 1,145,806 | +89,215 | 0.03% | 22,741,596 |
| 2007-12-04 | 2007-11-30 | 20.076 | 1,056,591 | +29,739 | 0.03% | 21,212,485 |
| 2007-11-28 | 2007-11-26 | 18.567 | 1,026,852 | -1,750 | 0.03% | 19,065,755 |
| 2007-11-27 | 2007-11-23 | 17.835 | 1,028,602 | +8,747 | 0.03% | 18,345,607 |
| 2007-11-26 | 2007-11-22 | 17.973 | 1,019,855 | +17,493 | 0.03% | 18,329,521 |
| 2007-11-23 | 2007-11-21 | 18.521 | 1,002,362 | -17,493 | 0.03% | 18,565,205 |
| 2007-11-20 | 2007-11-16 | 19.436 | 1,019,855 | -1,749 | 0.03% | 19,822,001 |
| 2007-11-19 | 2007-11-15 | 20.442 | 1,021,604 | +8,746 | 0.03% | 20,883,834 |
| 2007-11-16 | 2007-11-14 | 20.785 | 1,012,858 | -1,749 | 0.03% | 21,052,447 |
| 2007-11-15 | 2007-11-13 | 19.207 | 1,014,607 | +1,749 | 0.03% | 19,488,000 |
| 2007-11-13 | 2007-11-09 | 20.785 | 1,012,858 | +1,750 | 0.03% | 21,052,447 |
| 2007-11-12 | 2007-11-08 | 20.648 | 1,011,108 | -17,494 | 0.03% | 20,877,353 |
| 2007-11-09 | 2007-11-07 | 21.791 | 1,028,602 | +8,747 | 0.03% | 22,414,569 |
| 2007-11-07 | 2007-11-05 | 22.340 | 1,019,855 | -1,749 | 0.03% | 22,783,641 |
| 2007-11-06 | 2007-11-02 | 24.124 | 1,021,604 | +5,248 | 0.03% | 24,644,793 |
| 2007-11-02 | 2007-10-31 | 25.267 | 1,016,356 | +1,749 | 0.03% | 25,680,192 |
| 2007-11-01 | 2007-10-30 | 26.010 | 1,014,607 | +8,747 | 0.03% | 26,390,000 |
| 2007-10-30 | 2007-10-26 | 25.953 | 1,005,860 | -13,995 | 0.03% | 26,104,990 |
| 2007-10-29 | 2007-10-25 | 26.182 | 1,019,855 | -13,995 | 0.03% | 26,701,401 |
| 2007-10-26 | 2007-10-24 | 27.039 | 1,033,850 | -1,749 | 0.03% | 27,954,312 |
| 2007-10-24 | 2007-10-22 | 26.810 | 1,035,599 | +8,747 | 0.03% | 27,764,803 |
| 2007-10-23 | 2007-10-18 | 28.354 | 1,026,852 | +10,496 | 0.03% | 29,115,193 |
| 2007-10-22 | 2007-10-17 | 27.554 | 1,016,356 | +5,248 | 0.03% | 28,004,191 |
| 2007-10-18 | 2007-10-16 | 28.297 | 1,011,108 | -24,491 | 0.03% | 28,610,990 |
| 2007-10-17 | 2007-10-15 | 28.411 | 1,035,599 | +29,739 | 0.03% | 29,422,404 |
| 2007-10-16 | 2007-10-12 | 27.725 | 1,005,860 | -41,984 | 0.03% | 27,887,489 |
| 2007-10-15 | 2007-10-11 | 27.554 | 1,047,844 | +1,749 | 0.03% | 28,871,797 |
| 2007-10-12 | 2007-10-10 | 27.153 | 1,046,095 | -1,749 | 0.03% | 28,405,005 |
| 2007-10-11 | 2007-10-09 | 26.239 | 1,047,844 | +47,232 | 0.03% | 27,494,097 |
| 2007-10-10 | 2007-10-08 | 26.296 | 1,000,612 | -5,248 | 0.03% | 26,311,989 |
| 2007-10-09 | 2007-10-05 | 26.410 | 1,005,860 | -22,742 | 0.03% | 26,564,990 |
| 2007-10-08 | 2007-10-04 | 25.153 | 1,028,602 | +15,744 | 0.03% | 25,872,011 |
| 2007-10-05 | 2007-10-03 | 26.182 | 1,012,858 | -6,997 | 0.03% | 26,518,208 |
| 2007-10-04 | 2007-10-02 | 27.211 | 1,019,855 | -54,229 | 0.03% | 27,750,801 |
| 2007-10-03 | 2007-09-28 | 25.553 | 1,074,084 | +85,717 | 0.03% | 27,445,801 |
| 2007-10-02 | 2007-09-27 | 25.210 | 988,367 | -1,749 | 0.03% | 24,916,496 |
| 2007-09-28 | 2007-09-25 | 24.467 | 990,116 | +19,242 | 0.03% | 24,224,788 |
| 2007-09-27 | 2007-09-24 | 24.352 | 970,874 | +12,245 | 0.03% | 23,643,001 |
| 2007-09-25 | 2007-09-21 | 22.249 | 958,629 | +3,499 | 0.03% | 21,328,167 |
| 2007-09-24 | 2007-09-20 | 22.363 | 955,130 | -43,733 | 0.03% | 21,359,519 |
| 2007-09-21 | 2007-09-19 | 22.317 | 998,863 | -5,248 | 0.03% | 22,291,838 |
| 2007-09-20 | 2007-09-18 | 21.631 | 1,004,111 | +5,248 | 0.03% | 21,720,159 |
| 2007-09-19 | 2007-09-17 | 21.517 | 998,863 | -17,493 | 0.03% | 21,492,438 |
| 2007-09-18 | 2007-09-14 | 21.654 | 1,016,356 | +47,231 | 0.03% | 22,008,273 |
| 2007-09-17 | 2007-09-13 | 21.334 | 969,125 | -145,193 | 0.03% | 20,675,288 |
| 2007-09-14 | 2007-09-12 | 23.323 | 1,114,318 | +190,676 | 0.03% | 25,989,591 |
| 2007-09-13 | 2007-09-11 | 23.266 | 923,642 | -13,995 | 0.03% | 21,489,595 |
| 2007-09-12 | 2007-09-10 | 22.043 | 937,637 | +5,248 | 0.03% | 20,668,164 |
| 2007-09-11 | 2007-09-07 | 22.907 | 932,389 | +20,992 | 0.03% | 21,358,395 |
| 2007-09-10 | 2007-09-06 | 23.622 | 911,397 | +15,775 | 0.03% | 21,528,638 |
| 2007-09-07 | 2007-09-05 | 23.334 | 895,622 | +12,150 | 0.03% | 20,898,007 |
| 2007-09-06 | 2007-09-04 | 24.198 | 883,472 | -5,207 | 0.03% | 21,378,005 |
| 2007-09-05 | 2007-09-03 | 24.082 | 888,679 | -36,450 | 0.03% | 21,401,603 |
| 2007-09-04 | 2007-08-31 | 24.601 | 925,129 | -53,806 | 0.03% | 22,759,110 |
| 2007-09-03 | 2007-08-30 | 22.285 | 978,935 | +52,071 | 0.03% | 21,815,513 |
| 2007-08-31 | 2007-08-29 | 23.852 | 926,864 | +102,406 | 0.03% | 22,107,593 |
| 2007-08-30 | 2007-08-28 | 26.041 | 824,458 | -17,357 | 0.02% | 21,470,002 |
| 2007-08-29 | 2007-08-27 | 24.659 | 841,815 | +41,657 | 0.02% | 20,758,001 |
| 2007-08-28 | 2007-08-24 | 18.690 | 800,158 | -24,300 | 0.02% | 14,954,838 |
| 2007-08-27 | 2007-08-23 | 17.906 | 824,458 | +15,621 | 0.02% | 14,763,001 |
| 2007-08-24 | 2007-08-22 | 17.906 | 808,837 | +29,507 | 0.02% | 14,483,287 |
| 2007-08-22 | 2007-08-20 | 14.311 | 779,330 | +20,829 | 0.02% | 11,153,164 |
| 2007-08-21 | 2007-08-17 | 12.421 | 758,501 | +19,092 | 0.02% | 9,421,716 |
| 2007-08-17 | 2007-08-15 | 14.772 | 739,409 | +3,472 | 0.02% | 10,922,646 |
| 2007-08-14 | 2007-08-10 | 16.040 | 735,937 | +5,207 | 0.02% | 11,804,157 |
| 2007-08-01 | 2007-07-30 | 17.768 | 730,730 | -17,357 | 0.02% | 12,983,638 |
| 2007-07-30 | 2007-07-26 | 18.183 | 748,087 | -5,207 | 0.02% | 13,602,358 |
| 2007-07-27 | 2007-07-25 | 18.598 | 753,294 | +5,207 | 0.02% | 14,009,516 |
| 2007-07-24 | 2007-07-20 | 17.422 | 748,087 | -6,943 | 0.02% | 13,033,438 |
| 2007-07-20 | 2007-07-18 | 16.662 | 755,030 | +3,471 | 0.02% | 12,580,202 |
| 2007-07-18 | 2007-07-16 | 17.607 | 751,559 | +17,358 | 0.02% | 13,232,489 |
| 2007-07-17 | 2007-07-13 | 17.123 | 734,201 | -52,072 | 0.02% | 12,571,552 |
| 2007-07-16 | 2007-07-12 | 16.823 | 786,273 | -183,984 | 0.02% | 13,227,608 |
| 2007-07-12 | 2007-07-10 | 16.800 | 970,257 | +1,736 | 0.03% | 16,300,443 |
| 2007-07-09 | 2007-07-05 | 16.454 | 968,521 | +3,471 | 0.03% | 15,936,478 |
| 2007-07-05 | 2007-07-03 | 16.777 | 965,050 | +1,736 | 0.03% | 16,190,725 |
| 2007-07-04 | 2007-06-29 | 15.187 | 963,314 | +3,471 | 0.03% | 14,629,800 |
| 2007-07-03 | 2007-06-28 | 15.164 | 959,843 | -3,471 | 0.03% | 14,554,966 |
| 2007-06-29 | 2007-06-27 | 15.072 | 963,314 | +3,471 | 0.03% | 14,518,800 |
| 2007-06-26 | 2007-06-22 | 15.809 | 959,843 | 0.03% | 15,174,326 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy