History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.881 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.593 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.923 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.902 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.849 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.689 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.763 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.689 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.539 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.827 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.935 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.098 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.902 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.881 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.022 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.859 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.174 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.054 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.521 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.336 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.478 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.597 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.553 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.456 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.946 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.109 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.174 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.957 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.978 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.022 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.011 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.022 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.989 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.859 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.751 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.718 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.675 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.664 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.675 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.360 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.165 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.360 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.512 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.534 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.425 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.707 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.653 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.642 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.577 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.534 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.544 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.425 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.642 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.403 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.393 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.349 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.382 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.197 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.186 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.774 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.796 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.883 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.926 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.720 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.698 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.742 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.861 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.676 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.459 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.351 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.405 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.394 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.253 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.275 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.416 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.318 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.525 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.470 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.383 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.232 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.242 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.210 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.025 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.025 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.015 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.145 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.123 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.906 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.025 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.047 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.123 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.232 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.264 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.221 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.177 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.808 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.505 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.472 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.678 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.754 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.004 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.123 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.156 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.036 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.058 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.069 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.091 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.123 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.253 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.297 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.232 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.188 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.058 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.004 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.884 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.874 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.808 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.798 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.884 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.743 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.711 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.895 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.852 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.863 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.960 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.036 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.982 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.101 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.145 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.188 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.134 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.221 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.297 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.286 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.329 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.329 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.416 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.351 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.329 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.481 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.525 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.362 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.340 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.286 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.286 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.329 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.459 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.449 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.535 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.655 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.720 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.546 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.459 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.362 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.340 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.177 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.177 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.221 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.383 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.449 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.481 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.644 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.546 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.655 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.666 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.622 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.557 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.568 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.600 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.752 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.655 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.644 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.817 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.861 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.969 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.959 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.013 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.024 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.915 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.002 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.969 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.763 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.698 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.742 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.763 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.763 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.687 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.698 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.112 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.036 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.960 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.906 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.906 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.928 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.798 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.776 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.646 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.678 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.787 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.787 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.841 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.015 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.047 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.177 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.188 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.199 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.156 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.156 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.123 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.112 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.166 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.177 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.091 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.015 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.036 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.069 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.689 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.819 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.819 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.776 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.808 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.874 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.917 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.754 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.722 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.808 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.711 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.852 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.776 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.798 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.657 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.624 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.722 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.700 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.613 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.624 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.819 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.929 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.072 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.170 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.962 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.951 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.852 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.874 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.984 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.940 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.907 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.940 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.885 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.984 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.720 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.797 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.918 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.874 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.863 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.050 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.159 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.280 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.247 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.357 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.412 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.467 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.467 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.532 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.807 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.103 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.191 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.246 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.246 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.224 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.125 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.147 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.092 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.081 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.949 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.873 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.971 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.015 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.147 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.257 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.279 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.377 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.048 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.741 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.752 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.631 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.368 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.324 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.313 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.368 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.225 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.214 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.291 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.236 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.379 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.478 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.225 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.357 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.379 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.357 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.192 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.423 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.390 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.401 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.324 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.500 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.576 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.653 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.697 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.664 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.653 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.620 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.390 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.445 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.554 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.741 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.818 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.818 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.796 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.456 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.390 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.554 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.598 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.609 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.554 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.719 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.642 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.620 | 0 | -1,822 | ||
| 2022-06-29 | 2022-06-27 | 3.440 | 1,822 | +43 | 0.00% | 6,268 |
| 2022-02-17 | 2022-02-15 | 5.700 | 1,779 | +1,779 | 0.00% | 10,140 |
| 2021-11-15 | 2021-11-11 | 4.755 | 0 | -1,779 | ||
| 2021-10-21 | 2021-10-19 | 6.520 | 1,779 | +1,779 | 0.00% | 11,600 |
| 2021-08-02 | 2021-07-29 | 5.205 | 0 | -1,779 | ||
| 2021-07-27 | 2021-07-23 | 5.441 | 1,779 | +1,779 | 0.00% | 9,680 |
| 2021-04-15 | 2021-04-13 | 4.036 | 0 | -1,779 | ||
| 2021-04-13 | 2021-04-09 | 4.171 | 1,779 | +1,779 | 0.00% | 7,420 |
| 2021-02-16 | 2021-02-09 | 3.125 | 0 | -8,895 | ||
| 2021-01-26 | 2021-01-22 | 2.923 | 8,895 | +8,895 | 0.00% | 25,999 |
| 2018-10-02 | 2018-09-27 | 3.755 | 0 | -1,779 | ||
| 2017-12-04 | 2017-11-30 | 5.823 | 1,779 | -35,581 | 0.00% | 10,360 |
| 2017-11-27 | 2017-11-23 | 6.161 | 37,360 | +35,581 | 0.00% | 230,159 |
| 2017-02-06 | 2017-02-02 | 4.688 | 1,779 | -3,558 | 0.00% | 8,340 |
| 2017-02-03 | 2017-02-01 | 4.688 | 5,337 | +3,558 | 0.00% | 25,019 |
| 2017-02-01 | 2017-01-25 | 4.587 | 1,779 | -5,337 | 0.00% | 8,160 |
| 2017-01-26 | 2017-01-24 | 4.396 | 7,116 | +5,337 | 0.00% | 31,279 |
| 2016-10-31 | 2016-10-27 | 3.373 | 1,779 | -8,895 | 0.00% | 6,000 |
| 2016-10-28 | 2016-10-26 | 3.316 | 10,674 | +8,895 | 0.00% | 35,399 |
| 2016-03-07 | 2016-03-03 | 3.204 | 1,779 | -8,895 | 0.00% | 5,700 |
| 2016-03-04 | 2016-03-02 | 3.136 | 10,674 | +8,895 | 0.00% | 33,479 |
| 2016-02-26 | 2016-02-24 | 3.215 | 1,779 | -8,895 | 0.00% | 5,720 |
| 2016-02-22 | 2016-02-18 | 2.844 | 10,674 | +8,895 | 0.00% | 30,359 |
| 2015-04-14 | 2015-04-10 | 5.711 | 1,779 | -3,558 | 0.00% | 10,160 |
| 2015-03-05 | 2015-03-03 | 4.160 | 5,337 | -1,779 | 0.00% | 22,199 |
| 2014-09-10 | 2014-09-05 | 4.193 | 7,116 | -26,686 | 0.00% | 29,839 |
| 2014-09-03 | 2014-09-01 | 3.766 | 33,802 | +26,686 | 0.00% | 127,300 |
| 2014-03-05 | 2014-03-03 | 3.114 | 7,116 | -12,454 | 0.00% | 22,159 |
| 2013-11-15 | 2013-11-13 | 3.058 | 19,570 | -26,685 | 0.00% | 59,841 |
| 2013-05-15 | 2013-05-13 | 3.552 | 46,255 | -1,780 | 0.00% | 164,318 |
| 2013-04-11 | 2013-04-09 | 3.260 | 48,035 | -3,558 | 0.00% | 156,602 |
| 2013-04-10 | 2013-04-08 | 3.181 | 51,593 | -7,116 | 0.00% | 164,141 |
| 2013-03-08 | 2013-03-06 | 3.642 | 58,709 | -17,790 | 0.00% | 213,841 |
| 2013-02-01 | 2013-01-30 | 4.227 | 76,499 | -8,896 | 0.00% | 323,358 |
| 2013-01-21 | 2013-01-17 | 4.328 | 85,395 | -8,895 | 0.00% | 369,601 |
| 2013-01-14 | 2013-01-10 | 4.575 | 94,290 | -17,791 | 0.00% | 431,420 |
| 2013-01-09 | 2013-01-07 | 4.306 | 112,081 | -56,929 | 0.00% | 482,582 |
| 2013-01-08 | 2013-01-04 | 4.294 | 169,010 | +8,895 | 0.00% | 725,799 |
| 2012-12-19 | 2012-12-17 | 3.968 | 160,115 | -8,895 | 0.00% | 635,400 |
| 2012-12-17 | 2012-12-13 | 3.890 | 169,010 | -26,686 | 0.00% | 657,399 |
| 2012-12-07 | 2012-12-05 | 3.789 | 195,696 | -7,116 | 0.01% | 741,399 |
| 2012-11-26 | 2012-11-22 | 3.721 | 202,812 | -3,559 | 0.01% | 754,678 |
| 2012-08-09 | 2012-08-07 | 3.811 | 206,371 | +3,559 | 0.01% | 786,482 |
| 2012-08-08 | 2012-08-06 | 3.620 | 202,812 | +3,558 | 0.01% | 734,158 |
| 2012-08-06 | 2012-08-02 | 3.564 | 199,254 | +5,337 | 0.01% | 710,079 |
| 2012-08-03 | 2012-08-01 | 3.564 | 193,917 | +5,337 | 0.01% | 691,060 |
| 2012-07-31 | 2012-07-27 | 3.474 | 188,580 | +8,895 | 0.01% | 655,080 |
| 2012-07-25 | 2012-07-23 | 3.463 | 179,685 | +5,337 | 0.01% | 622,161 |
| 2012-07-06 | 2012-07-04 | 3.744 | 174,348 | +3,559 | 0.00% | 652,682 |
| 2012-07-04 | 2012-06-29 | 3.710 | 170,789 | +10,674 | 0.00% | 633,598 |
| 2012-06-18 | 2012-06-14 | 3.586 | 160,115 | +7,116 | 0.00% | 574,200 |
| 2012-05-28 | 2012-05-24 | 3.631 | 152,999 | +3,558 | 0.00% | 555,561 |
| 2012-05-10 | 2012-05-08 | 3.980 | 149,441 | +26,686 | 0.00% | 594,721 |
| 2012-03-30 | 2012-03-28 | 4.216 | 122,755 | -44,476 | 0.00% | 517,500 |
| 2012-03-08 | 2012-03-06 | 4.396 | 167,231 | +8,895 | 0.00% | 735,079 |
| 2012-02-24 | 2012-02-22 | 4.767 | 158,336 | +8,895 | 0.00% | 754,720 |
| 2012-02-17 | 2012-02-15 | 4.823 | 149,441 | +44,477 | 0.00% | 720,721 |
| 2012-02-14 | 2012-02-10 | 4.688 | 104,964 | +3,558 | 0.00% | 492,058 |
| 2012-01-26 | 2012-01-19 | 4.519 | 101,406 | -14,233 | 0.00% | 458,279 |
| 2012-01-19 | 2012-01-17 | 4.339 | 115,639 | +1,779 | 0.00% | 501,801 |
| 2012-01-18 | 2012-01-16 | 4.013 | 113,860 | +1,779 | 0.00% | 456,962 |
| 2011-12-06 | 2011-12-02 | 4.204 | 112,081 | +3,559 | 0.00% | 471,242 |
| 2011-11-10 | 2011-11-08 | 4.890 | 108,522 | -5,338 | 0.00% | 530,698 |
| 2011-11-02 | 2011-10-31 | 4.879 | 113,860 | +3,559 | 0.00% | 555,522 |
| 2011-10-31 | 2011-10-27 | 5.093 | 110,301 | -7,117 | 0.00% | 561,717 |
| 2011-10-26 | 2011-10-24 | 4.306 | 117,418 | +8,896 | 0.00% | 505,561 |
| 2011-10-19 | 2011-10-17 | 4.677 | 108,522 | -3,559 | 0.00% | 507,518 |
| 2011-10-18 | 2011-10-14 | 4.384 | 112,081 | +3,559 | 0.00% | 491,402 |
| 2011-10-11 | 2011-10-07 | 4.148 | 108,522 | -3,559 | 0.00% | 450,178 |
| 2011-10-07 | 2011-10-04 | 3.811 | 112,081 | +3,559 | 0.00% | 427,142 |
| 2011-09-30 | 2011-09-27 | 4.294 | 108,522 | -3,559 | 0.00% | 466,038 |
| 2011-09-27 | 2011-09-23 | 3.980 | 112,081 | +3,559 | 0.00% | 446,042 |
| 2011-09-23 | 2011-09-21 | 4.654 | 108,522 | +3,558 | 0.00% | 505,078 |
| 2011-09-22 | 2011-09-20 | 4.733 | 104,964 | +3,558 | 0.00% | 496,778 |
| 2011-08-25 | 2011-08-23 | 5.812 | 101,406 | -3,558 | 0.00% | 589,379 |
| 2011-08-23 | 2011-08-19 | 5.565 | 104,964 | +3,558 | 0.00% | 584,098 |
| 2011-06-10 | 2011-06-08 | 7.611 | 101,406 | -1,779 | 0.00% | 771,778 |
| 2011-06-09 | 2011-06-07 | 7.307 | 103,185 | +3,558 | 0.00% | 753,998 |
| 2011-06-08 | 2011-06-03 | 7.274 | 99,627 | +5,337 | 0.00% | 724,639 |
| 2011-05-27 | 2011-05-25 | 7.341 | 94,290 | +3,558 | 0.00% | 692,180 |
| 2011-05-23 | 2011-05-19 | 7.813 | 90,732 | -1,779 | 0.00% | 708,901 |
| 2011-05-20 | 2011-05-18 | 7.689 | 92,511 | -1,779 | 0.00% | 711,361 |
| 2011-05-18 | 2011-05-16 | 7.588 | 94,290 | +3,558 | 0.00% | 715,500 |
| 2011-04-28 | 2011-04-26 | 8.278 | 90,732 | +168 | 0.00% | 751,094 |
| 2011-04-15 | 2011-04-13 | 8.447 | 90,564 | +8,879 | 0.00% | 765,004 |
| 2011-04-01 | 2011-03-30 | 8.447 | 81,685 | -8,879 | 0.00% | 690,002 |
| 2011-03-03 | 2011-03-01 | 8.312 | 90,564 | +8,879 | 0.00% | 752,764 |
| 2010-11-11 | 2010-11-09 | 8.684 | 81,685 | +8,879 | 0.00% | 709,322 |
| 2010-11-09 | 2010-11-05 | 8.830 | 72,806 | -8,879 | 0.00% | 642,880 |
| 2010-11-03 | 2010-11-01 | 8.526 | 81,685 | -5,327 | 0.00% | 696,442 |
| 2010-10-29 | 2010-10-27 | 8.278 | 87,012 | +3,551 | 0.00% | 720,300 |
| 2010-10-28 | 2010-10-26 | 8.492 | 83,461 | +5,328 | 0.00% | 708,764 |
| 2010-10-26 | 2010-10-22 | 8.841 | 78,133 | +8,879 | 0.00% | 690,798 |
| 2010-10-25 | 2010-10-21 | 8.931 | 69,254 | -5,328 | 0.00% | 618,536 |
| 2010-10-22 | 2010-10-20 | 8.898 | 74,582 | +10,655 | 0.00% | 663,602 |
| 2010-10-20 | 2010-10-18 | 9.033 | 63,927 | -5,327 | 0.00% | 577,438 |
| 2010-10-12 | 2010-10-08 | 8.470 | 69,254 | +5,327 | 0.00% | 586,556 |
| 2010-10-06 | 2010-10-04 | 8.560 | 63,927 | -8,879 | 0.00% | 547,198 |
| 2010-10-05 | 2010-09-30 | 8.244 | 72,806 | +8,879 | 0.00% | 600,240 |
| 2010-09-30 | 2010-09-28 | 8.244 | 63,927 | -8,879 | 0.00% | 527,038 |
| 2010-09-06 | 2010-09-02 | 7.163 | 72,806 | -12,430 | 0.00% | 521,520 |
| 2010-08-26 | 2010-08-24 | 7.051 | 85,236 | +8,878 | 0.00% | 600,958 |
| 2010-08-23 | 2010-08-19 | 7.591 | 76,358 | -3,551 | 0.00% | 579,644 |
| 2010-08-16 | 2010-08-12 | 7.129 | 79,909 | +3,551 | 0.00% | 569,700 |
| 2010-08-03 | 2010-07-30 | 7.749 | 76,358 | +3,552 | 0.00% | 591,684 |
| 2010-07-27 | 2010-07-23 | 7.422 | 72,806 | -3,552 | 0.00% | 540,380 |
| 2010-07-13 | 2010-07-09 | 6.848 | 76,358 | -3,551 | 0.00% | 522,883 |
| 2010-07-08 | 2010-07-06 | 6.746 | 79,909 | -3,552 | 0.00% | 539,100 |
| 2010-07-06 | 2010-07-02 | 6.566 | 83,461 | +7,103 | 0.00% | 548,023 |
| 2010-07-02 | 2010-06-29 | 6.904 | 76,358 | +3,552 | 0.00% | 527,183 |
| 2010-06-23 | 2010-06-21 | 7.366 | 72,806 | -1,776 | 0.00% | 536,280 |
| 2010-06-22 | 2010-06-18 | 7.017 | 74,582 | +1,776 | 0.00% | 523,322 |
| 2010-06-17 | 2010-06-14 | 7.062 | 72,806 | -3,552 | 0.00% | 514,140 |
| 2010-06-14 | 2010-06-10 | 6.645 | 76,358 | +3,552 | 0.00% | 507,403 |
| 2010-06-07 | 2010-06-03 | 7.219 | 72,806 | -5,327 | 0.00% | 525,620 |
| 2010-06-04 | 2010-06-02 | 6.983 | 78,133 | +1,775 | 0.00% | 545,598 |
| 2010-06-03 | 2010-06-01 | 7.141 | 76,358 | +3,552 | 0.00% | 545,244 |
| 2010-06-01 | 2010-05-28 | 7.535 | 72,806 | -1,776 | 0.00% | 548,580 |
| 2010-05-28 | 2010-05-26 | 6.893 | 74,582 | -7,103 | 0.00% | 514,082 |
| 2010-05-27 | 2010-05-25 | 6.713 | 81,685 | +3,552 | 0.00% | 548,322 |
| 2010-05-26 | 2010-05-24 | 7.174 | 78,133 | -1,776 | 0.00% | 560,558 |
| 2010-05-25 | 2010-05-20 | 6.814 | 79,909 | +1,776 | 0.00% | 544,500 |
| 2010-05-24 | 2010-05-19 | 7.017 | 78,133 | +3,551 | 0.00% | 548,238 |
| 2010-05-19 | 2010-05-17 | 7.400 | 74,582 | +1,776 | 0.00% | 551,882 |
| 2010-05-13 | 2010-05-11 | 7.974 | 72,806 | -10,655 | 0.00% | 580,560 |
| 2010-05-12 | 2010-05-10 | 8.199 | 83,461 | +5,328 | 0.00% | 684,324 |
| 2010-05-10 | 2010-05-06 | 7.906 | 78,133 | +5,327 | 0.00% | 617,758 |
| 2010-04-13 | 2010-04-09 | 10.024 | 72,806 | -5,327 | 0.00% | 729,800 |
| 2010-03-24 | 2010-03-22 | 9.078 | 78,133 | -3,552 | 0.00% | 709,278 |
| 2010-02-25 | 2010-02-23 | 8.503 | 81,685 | +8,879 | 0.00% | 694,602 |
| 2010-02-02 | 2010-01-29 | 8.830 | 72,806 | +1,776 | 0.00% | 642,880 |
| 2010-01-08 | 2010-01-06 | 11.206 | 71,030 | -1,776 | 0.00% | 795,997 |
| 2010-01-07 | 2010-01-05 | 10.688 | 72,806 | -3,552 | 0.00% | 778,180 |
| 2009-12-16 | 2009-12-14 | 9.889 | 76,358 | -1,775 | 0.00% | 755,085 |
| 2009-12-10 | 2009-12-08 | 9.663 | 78,133 | +1,775 | 0.00% | 755,037 |
| 2009-12-08 | 2009-12-04 | 10.114 | 76,358 | -8,878 | 0.00% | 772,285 |
| 2009-11-18 | 2009-11-16 | 10.091 | 85,236 | -3,552 | 0.00% | 860,157 |
| 2009-11-03 | 2009-10-30 | 9.832 | 88,788 | +8,879 | 0.00% | 873,002 |
| 2009-10-30 | 2009-10-28 | 9.877 | 79,909 | +3,551 | 0.00% | 789,300 |
| 2009-10-22 | 2009-10-20 | 10.396 | 76,358 | +1,776 | 0.00% | 793,785 |
| 2009-10-15 | 2009-10-13 | 10.058 | 74,582 | +3,552 | 0.00% | 750,123 |
| 2009-10-13 | 2009-10-09 | 10.317 | 71,030 | -3,552 | 0.00% | 732,798 |
| 2009-10-02 | 2009-09-29 | 9.562 | 74,582 | -1,776 | 0.00% | 713,162 |
| 2009-09-28 | 2009-09-24 | 9.810 | 76,358 | +1,776 | 0.00% | 749,065 |
| 2009-09-25 | 2009-09-23 | 10.159 | 74,582 | -1,776 | 0.00% | 757,683 |
| 2009-09-24 | 2009-09-22 | 10.114 | 76,358 | +1,776 | 0.00% | 772,285 |
| 2009-09-23 | 2009-09-21 | 10.114 | 74,582 | +3,552 | 0.00% | 754,323 |
| 2009-09-21 | 2009-09-17 | 10.722 | 71,030 | -5,328 | 0.00% | 761,597 |
| 2009-09-18 | 2009-09-16 | 10.362 | 76,358 | -3,551 | 0.00% | 791,205 |
| 2009-09-16 | 2009-09-14 | 10.091 | 79,909 | +3,551 | 0.00% | 806,400 |
| 2009-09-14 | 2009-09-10 | 10.227 | 76,358 | -3,551 | 0.00% | 780,885 |
| 2009-09-07 | 2009-09-03 | 9.596 | 79,909 | -1,776 | 0.00% | 766,800 |
| 2009-09-04 | 2009-09-02 | 9.190 | 81,685 | +1,776 | 0.00% | 750,722 |
| 2009-09-02 | 2009-08-31 | 9.258 | 79,909 | -8,879 | 0.00% | 739,800 |
| 2009-08-28 | 2009-08-26 | 10.046 | 88,788 | +5,327 | 0.00% | 892,002 |
| 2009-08-21 | 2009-08-19 | 9.596 | 83,461 | +1,776 | 0.00% | 800,885 |
| 2009-08-18 | 2009-08-14 | 10.779 | 81,685 | +3,552 | 0.00% | 880,442 |
| 2009-08-12 | 2009-08-10 | 11.218 | 78,133 | -17,758 | 0.00% | 876,477 |
| 2009-08-10 | 2009-08-06 | 11.206 | 95,891 | -1,776 | 0.00% | 1,074,602 |
| 2009-08-07 | 2009-08-05 | 11.060 | 97,667 | +5,328 | 0.00% | 1,080,205 |
| 2009-08-06 | 2009-08-04 | 11.252 | 92,339 | +15,981 | 0.00% | 1,038,957 |
| 2009-08-05 | 2009-08-03 | 10.891 | 76,358 | -1,775 | 0.00% | 831,625 |
| 2009-07-31 | 2009-07-29 | 9.675 | 78,133 | +17,757 | 0.00% | 755,917 |
| 2009-07-22 | 2009-07-20 | 9.303 | 60,376 | -8,878 | 0.00% | 561,683 |
| 2009-07-15 | 2009-07-13 | 7.535 | 69,254 | +1,775 | 0.00% | 521,816 |
| 2009-07-06 | 2009-07-02 | 8.244 | 67,479 | -3,551 | 0.00% | 556,322 |
| 2009-06-22 | 2009-06-18 | 8.672 | 71,030 | +3,551 | 0.00% | 615,998 |
| 2009-06-17 | 2009-06-15 | 9.348 | 67,479 | +3,552 | 0.00% | 630,803 |
| 2009-06-16 | 2009-06-12 | 9.787 | 63,927 | -3,552 | 0.00% | 625,678 |
| 2009-06-12 | 2009-06-10 | 9.506 | 67,479 | -10,654 | 0.00% | 641,443 |
| 2009-06-11 | 2009-06-09 | 8.740 | 78,133 | -5,328 | 0.00% | 682,878 |
| 2009-06-09 | 2009-06-05 | 9.078 | 83,461 | +1,776 | 0.00% | 757,644 |
| 2009-06-05 | 2009-06-03 | 9.359 | 81,685 | -1,776 | 0.00% | 764,522 |
| 2009-06-04 | 2009-06-02 | 8.886 | 83,461 | +5,328 | 0.00% | 741,664 |
| 2009-06-03 | 2009-06-01 | 9.100 | 78,133 | -5,328 | 0.00% | 711,038 |
| 2009-06-01 | 2009-05-27 | 8.132 | 83,461 | -12,430 | 0.00% | 678,684 |
| 2009-05-27 | 2009-05-25 | 8.064 | 95,891 | +5,327 | 0.00% | 773,281 |
| 2009-05-21 | 2009-05-19 | 8.616 | 90,564 | -1,775 | 0.00% | 780,304 |
| 2009-05-15 | 2009-05-13 | 8.166 | 92,339 | -3,552 | 0.00% | 753,997 |
| 2009-05-14 | 2009-05-12 | 8.030 | 95,891 | +3,552 | 0.00% | 770,041 |
| 2009-05-13 | 2009-05-11 | 8.166 | 92,339 | +3,551 | 0.00% | 753,997 |
| 2009-05-11 | 2009-05-07 | 7.884 | 88,788 | -3,551 | 0.00% | 700,002 |
| 2009-05-07 | 2009-05-05 | 7.377 | 92,339 | +3,551 | 0.00% | 681,198 |
| 2009-05-06 | 2009-05-04 | 7.355 | 88,788 | -3,551 | 0.00% | 653,001 |
| 2009-05-05 | 2009-04-30 | 6.701 | 92,339 | -184,297 | 0.00% | 618,798 |
| 2009-05-04 | 2009-04-29 | 6.476 | 276,636 | -3,552 | 0.01% | 1,791,527 |
| 2009-04-30 | 2009-04-28 | 6.149 | 280,188 | +187,849 | 0.01% | 1,723,014 |
| 2009-04-29 | 2009-04-27 | 6.442 | 92,339 | -8,879 | 0.00% | 594,878 |
| 2009-04-27 | 2009-04-23 | 6.634 | 101,218 | -3,552 | 0.00% | 671,459 |
| 2009-04-24 | 2009-04-22 | 6.341 | 104,770 | +12,431 | 0.00% | 664,343 |
| 2009-04-21 | 2009-04-17 | 7.005 | 92,339 | +3,551 | 0.00% | 646,878 |
| 2009-04-14 | 2009-04-08 | 5.913 | 88,788 | -5,327 | 0.00% | 525,001 |
| 2009-04-06 | 2009-04-02 | 5.834 | 94,115 | -3,552 | 0.00% | 549,080 |
| 2009-04-03 | 2009-04-01 | 5.327 | 97,667 | -3,551 | 0.00% | 520,302 |
| 2009-04-02 | 2009-03-31 | 5.012 | 101,218 | -3,552 | 0.00% | 507,300 |
| 2009-04-01 | 2009-03-30 | 5.136 | 104,770 | +10,655 | 0.00% | 538,082 |
| 2009-03-25 | 2009-03-23 | 5.778 | 94,115 | -3,552 | 0.00% | 543,780 |
| 2009-03-18 | 2009-03-16 | 4.944 | 97,667 | -7,103 | 0.00% | 482,902 |
| 2009-03-06 | 2009-03-04 | 4.392 | 104,770 | -3,551 | 0.00% | 460,202 |
| 2009-03-04 | 2009-03-02 | 3.998 | 108,321 | -8,879 | 0.00% | 433,100 |
| 2009-03-02 | 2009-02-26 | 4.190 | 117,200 | +8,879 | 0.00% | 491,040 |
| 2009-02-24 | 2009-02-20 | 4.370 | 108,321 | +3,551 | 0.00% | 473,360 |
| 2009-02-17 | 2009-02-13 | 4.877 | 104,770 | -8,878 | 0.00% | 510,942 |
| 2009-02-16 | 2009-02-12 | 4.719 | 113,648 | +8,878 | 0.00% | 536,318 |
| 2009-02-13 | 2009-02-11 | 4.956 | 104,770 | -8,878 | 0.00% | 519,202 |
| 2009-02-11 | 2009-02-09 | 4.911 | 113,648 | +8,878 | 0.00% | 558,078 |
| 2009-02-10 | 2009-02-06 | 4.595 | 104,770 | -5,327 | 0.00% | 481,442 |
| 2009-02-02 | 2009-01-29 | 3.852 | 110,097 | -3,551 | 0.00% | 424,081 |
| 2009-01-23 | 2009-01-21 | 3.852 | 113,648 | -5,328 | 0.00% | 437,759 |
| 2009-01-22 | 2009-01-20 | 4.122 | 118,976 | +8,879 | 0.00% | 490,441 |
| 2009-01-19 | 2009-01-15 | 4.133 | 110,097 | +3,552 | 0.00% | 455,081 |
| 2009-01-12 | 2009-01-08 | 5.158 | 106,545 | +3,551 | 0.00% | 549,598 |
| 2009-01-09 | 2009-01-07 | 5.688 | 102,994 | -1,776 | 0.00% | 585,801 |
| 2009-01-08 | 2009-01-06 | 5.631 | 104,770 | -3,551 | 0.00% | 590,002 |
| 2008-12-30 | 2008-12-24 | 4.697 | 108,321 | +5,327 | 0.00% | 508,739 |
| 2008-12-23 | 2008-12-19 | 5.282 | 102,994 | +3,552 | 0.00% | 544,041 |
| 2008-12-22 | 2008-12-18 | 5.654 | 99,442 | -5,328 | 0.00% | 562,238 |
| 2008-12-19 | 2008-12-17 | 5.496 | 104,770 | -3,551 | 0.00% | 575,842 |
| 2008-12-17 | 2008-12-15 | 4.809 | 108,321 | +5,327 | 0.00% | 520,939 |
| 2008-12-15 | 2008-12-11 | 5.136 | 102,994 | -5,327 | 0.00% | 528,961 |
| 2008-12-12 | 2008-12-10 | 5.147 | 108,321 | +5,327 | 0.00% | 557,539 |
| 2008-12-05 | 2008-12-03 | 4.111 | 102,994 | -3,551 | 0.00% | 423,401 |
| 2008-12-04 | 2008-12-02 | 3.886 | 106,545 | +3,551 | 0.00% | 413,999 |
| 2008-12-02 | 2008-11-28 | 3.987 | 102,994 | -3,551 | 0.00% | 410,641 |
| 2008-12-01 | 2008-11-27 | 3.717 | 106,545 | +3,551 | 0.00% | 395,999 |
| 2008-11-27 | 2008-11-25 | 3.311 | 102,994 | -10,654 | 0.00% | 341,041 |
| 2008-11-26 | 2008-11-24 | 3.176 | 113,648 | -8,879 | 0.00% | 360,959 |
| 2008-11-20 | 2008-11-18 | 3.548 | 122,527 | +10,654 | 0.00% | 434,699 |
| 2008-11-04 | 2008-10-31 | 3.210 | 111,873 | +8,879 | 0.00% | 359,101 |
| 2008-11-03 | 2008-10-30 | 3.255 | 102,994 | -7,103 | 0.00% | 335,241 |
| 2008-10-31 | 2008-10-29 | 2.658 | 110,097 | -1,776 | 0.00% | 292,640 |
| 2008-10-30 | 2008-10-28 | 2.681 | 111,873 | -8,878 | 0.00% | 299,881 |
| 2008-10-28 | 2008-10-24 | 2.793 | 120,751 | +5,327 | 0.00% | 337,279 |
| 2008-10-27 | 2008-10-23 | 3.266 | 115,424 | +3,551 | 0.00% | 377,000 |
| 2008-10-24 | 2008-10-22 | 3.582 | 111,873 | +8,879 | 0.00% | 400,681 |
| 2008-10-22 | 2008-10-20 | 3.886 | 102,994 | -5,327 | 0.00% | 400,201 |
| 2008-10-20 | 2008-10-16 | 3.717 | 108,321 | +5,327 | 0.00% | 402,600 |
| 2008-10-16 | 2008-10-14 | 4.325 | 102,994 | -14,206 | 0.00% | 445,441 |
| 2008-10-15 | 2008-10-13 | 3.998 | 117,200 | -1,776 | 0.00% | 468,600 |
| 2008-10-14 | 2008-10-10 | 3.705 | 118,976 | +7,103 | 0.00% | 440,861 |
| 2008-10-09 | 2008-10-06 | 4.787 | 111,873 | +14,206 | 0.00% | 535,502 |
| 2008-10-06 | 2008-10-02 | 5.440 | 97,667 | -8,878 | 0.00% | 531,302 |
| 2008-10-03 | 2008-09-30 | 5.192 | 106,545 | +8,878 | 0.00% | 553,198 |
| 2008-10-02 | 2008-09-29 | 5.361 | 97,667 | +3,552 | 0.00% | 523,602 |
| 2008-09-25 | 2008-09-23 | 6.386 | 94,115 | +997 | 0.00% | 601,027 |
| 2008-09-24 | 2008-09-22 | 6.830 | 93,118 | +1,757 | 0.00% | 636,000 |
| 2008-09-23 | 2008-09-19 | 6.489 | 91,361 | -3,514 | 0.00% | 592,799 |
| 2008-09-22 | 2008-09-18 | 5.760 | 94,875 | -5,271 | 0.00% | 546,480 |
| 2008-09-19 | 2008-09-17 | 5.578 | 100,146 | +5,271 | 0.00% | 558,601 |
| 2008-09-11 | 2008-09-09 | 6.853 | 94,875 | +1,757 | 0.00% | 650,160 |
| 2008-08-29 | 2008-08-27 | 8.298 | 93,118 | -3,514 | 0.00% | 772,740 |
| 2008-08-21 | 2008-08-19 | 7.080 | 96,632 | -8,785 | 0.00% | 684,200 |
| 2008-08-20 | 2008-08-18 | 7.308 | 105,417 | +8,785 | 0.00% | 770,402 |
| 2008-08-08 | 2008-08-05 | 7.775 | 96,632 | +8,785 | 0.00% | 751,300 |
| 2008-08-05 | 2008-08-01 | 8.799 | 87,847 | +1,757 | 0.00% | 772,998 |
| 2008-08-01 | 2008-07-30 | 9.084 | 86,090 | -17,570 | 0.00% | 782,037 |
| 2008-07-31 | 2008-07-29 | 8.947 | 103,660 | -1,757 | 0.00% | 927,482 |
| 2008-07-30 | 2008-07-28 | 9.027 | 105,417 | +3,514 | 0.00% | 951,603 |
| 2008-07-29 | 2008-07-25 | 9.255 | 101,903 | +17,570 | 0.00% | 943,082 |
| 2008-07-22 | 2008-07-18 | 9.812 | 84,333 | -5,271 | 0.00% | 827,517 |
| 2008-07-21 | 2008-07-17 | 9.710 | 89,604 | +3,514 | 0.00% | 870,058 |
| 2008-07-18 | 2008-07-16 | 9.448 | 86,090 | -8,785 | 0.00% | 813,397 |
| 2008-07-17 | 2008-07-15 | 9.414 | 94,875 | +10,542 | 0.00% | 893,160 |
| 2008-07-15 | 2008-07-11 | 10.655 | 84,333 | -8,785 | 0.00% | 898,556 |
| 2008-07-07 | 2008-07-03 | 9.460 | 93,118 | -1,757 | 0.00% | 880,859 |
| 2008-06-30 | 2008-06-26 | 10.427 | 94,875 | -1,757 | 0.00% | 989,280 |
| 2008-06-27 | 2008-06-25 | 10.177 | 96,632 | +3,514 | 0.00% | 983,401 |
| 2008-06-26 | 2008-06-24 | 10.427 | 93,118 | -40,410 | 0.00% | 970,959 |
| 2008-06-24 | 2008-06-20 | 11.748 | 133,528 | -3,514 | 0.00% | 1,568,643 |
| 2008-06-23 | 2008-06-19 | 12.066 | 137,042 | +36,896 | 0.00% | 1,653,604 |
| 2008-06-20 | 2008-06-18 | 12.818 | 100,146 | -5,271 | 0.00% | 1,283,642 |
| 2008-06-18 | 2008-06-16 | 12.977 | 105,417 | -17,569 | 0.00% | 1,368,004 |
| 2008-06-17 | 2008-06-13 | 12.613 | 122,986 | +10,542 | 0.00% | 1,551,199 |
| 2008-06-16 | 2008-06-12 | 12.932 | 112,444 | -3,514 | 0.00% | 1,454,074 |
| 2008-06-13 | 2008-06-11 | 13.455 | 115,958 | +1,757 | 0.00% | 1,560,236 |
| 2008-06-12 | 2008-06-10 | 13.728 | 114,201 | +5,270 | 0.00% | 1,567,795 |
| 2008-06-11 | 2008-06-06 | 14.707 | 108,931 | +7,028 | 0.00% | 1,602,087 |
| 2008-06-10 | 2008-06-05 | 14.502 | 101,903 | +3,514 | 0.00% | 1,477,843 |
| 2008-06-06 | 2008-06-04 | 14.798 | 98,389 | +3,514 | 0.00% | 1,456,002 |
| 2008-06-05 | 2008-06-03 | 15.117 | 94,875 | +10,542 | 0.00% | 1,434,240 |
| 2008-06-04 | 2008-06-02 | 15.800 | 84,333 | +1,757 | 0.00% | 1,332,475 |
| 2008-06-03 | 2008-05-30 | 15.413 | 82,576 | -5,271 | 0.00% | 1,272,754 |
| 2008-06-02 | 2008-05-29 | 14.958 | 87,847 | +7,028 | 0.00% | 1,313,997 |
| 2008-05-30 | 2008-05-28 | 14.776 | 80,819 | -5,271 | 0.00% | 1,194,153 |
| 2008-05-29 | 2008-05-27 | 15.140 | 86,090 | -8,785 | 0.00% | 1,303,396 |
| 2008-05-28 | 2008-05-26 | 14.912 | 94,875 | +5,271 | 0.00% | 1,414,800 |
| 2008-05-27 | 2008-05-23 | 15.504 | 89,604 | -1,757 | 0.00% | 1,389,237 |
| 2008-05-26 | 2008-05-22 | 15.777 | 91,361 | +10,542 | 0.00% | 1,441,438 |
| 2008-05-23 | 2008-05-21 | 16.255 | 80,819 | +5,270 | 0.00% | 1,313,753 |
| 2008-05-21 | 2008-05-19 | 16.369 | 75,549 | +75,549 | 0.00% | 1,236,686 |
| 2008-05-20 | 2008-05-16 | 15.664 | 0 | -1,757 | ||
| 2008-05-19 | 2008-05-15 | 15.504 | 1,757 | -87,847 | 0.00% | 27,241 |
| 2008-05-16 | 2008-05-14 | 15.459 | 89,604 | +5,271 | 0.00% | 1,385,157 |
| 2008-05-15 | 2008-05-13 | 15.072 | 84,333 | -17,570 | 0.00% | 1,271,035 |
| 2008-05-14 | 2008-05-09 | 14.184 | 101,903 | +8,785 | 0.00% | 1,445,363 |
| 2008-05-13 | 2008-05-08 | 14.343 | 93,118 | +17,569 | 0.00% | 1,335,599 |
| 2008-05-09 | 2008-05-07 | 14.912 | 75,549 | +8,785 | 0.00% | 1,126,606 |
| 2008-05-08 | 2008-05-06 | 15.504 | 66,764 | +8,785 | 0.00% | 1,035,122 |
| 2008-04-28 | 2008-04-24 | 16.415 | 57,979 | -10,542 | 0.00% | 951,717 |
| 2008-04-25 | 2008-04-23 | 14.889 | 68,521 | -10,542 | 0.00% | 1,020,242 |
| 2008-04-24 | 2008-04-22 | 14.525 | 79,063 | -5,270 | 0.00% | 1,148,407 |
| 2008-04-22 | 2008-04-18 | 13.774 | 84,333 | +8,784 | 0.00% | 1,161,595 |
| 2008-04-21 | 2008-04-17 | 14.115 | 75,549 | -14,055 | 0.00% | 1,066,405 |
| 2008-04-18 | 2008-04-16 | 13.660 | 89,604 | -8,785 | 0.00% | 1,223,998 |
| 2008-04-17 | 2008-04-15 | 13.751 | 98,389 | +14,056 | 0.00% | 1,352,962 |
| 2008-04-16 | 2008-04-14 | 13.797 | 84,333 | +7,027 | 0.00% | 1,163,515 |
| 2008-04-14 | 2008-04-10 | 14.867 | 77,306 | +1,757 | 0.00% | 1,149,287 |
| 2008-04-11 | 2008-04-09 | 14.753 | 75,549 | +8,785 | 0.00% | 1,114,566 |
| 2008-04-07 | 2008-04-02 | 15.252 | 66,764 | -1,460 | 0.00% | 1,018,259 |
| 2008-03-27 | 2008-03-25 | 13.605 | 68,224 | -1,749 | 0.00% | 928,206 |
| 2008-03-26 | 2008-03-20 | 12.713 | 69,973 | +1,749 | 0.00% | 889,601 |
| 2008-03-20 | 2008-03-18 | 13.239 | 68,224 | -1,749 | 0.00% | 903,246 |
| 2008-03-17 | 2008-03-13 | 15.160 | 69,973 | +3,499 | 0.00% | 1,060,802 |
| 2008-03-14 | 2008-03-12 | 16.235 | 66,474 | -1,750 | 0.00% | 1,079,196 |
| 2008-03-04 | 2008-02-29 | 17.950 | 68,224 | +1,750 | 0.00% | 1,224,608 |
| 2008-03-03 | 2008-02-28 | 18.384 | 66,474 | -1,750 | 0.00% | 1,222,075 |
| 2008-02-25 | 2008-02-21 | 17.081 | 68,224 | +1,750 | 0.00% | 1,165,327 |
| 2008-02-18 | 2008-02-14 | 15.274 | 66,474 | -12,246 | 0.00% | 1,015,356 |
| 2008-02-15 | 2008-02-13 | 14.017 | 78,720 | -8,746 | 0.00% | 1,103,407 |
| 2008-02-13 | 2008-02-11 | 13.239 | 87,466 | +8,746 | 0.00% | 1,157,998 |
| 2008-02-12 | 2008-02-06 | 14.063 | 78,720 | +1,750 | 0.00% | 1,107,007 |
| 2008-02-11 | 2008-02-04 | 15.549 | 76,970 | -1,750 | 0.00% | 1,196,797 |
| 2008-02-05 | 2008-02-01 | 13.994 | 78,720 | -12,245 | 0.00% | 1,101,607 |
| 2008-02-04 | 2008-01-31 | 12.508 | 90,965 | +12,245 | 0.00% | 1,137,763 |
| 2008-01-31 | 2008-01-29 | 12.805 | 78,720 | -8,746 | 0.00% | 1,008,006 |
| 2008-01-30 | 2008-01-28 | 12.691 | 87,466 | +12,245 | 0.00% | 1,109,998 |
| 2008-01-29 | 2008-01-25 | 13.491 | 75,221 | -3,499 | 0.00% | 1,014,802 |
| 2008-01-24 | 2008-01-22 | 11.456 | 78,720 | -17,493 | 0.00% | 901,806 |
| 2008-01-23 | 2008-01-21 | 13.399 | 96,213 | +3,499 | 0.00% | 1,289,204 |
| 2008-01-21 | 2008-01-17 | 14.680 | 92,714 | -1,749 | 0.00% | 1,361,039 |
| 2008-01-15 | 2008-01-11 | 16.784 | 94,463 | +17,493 | 0.00% | 1,585,433 |
| 2008-01-14 | 2008-01-10 | 17.127 | 76,970 | -12,245 | 0.00% | 1,318,237 |
| 2008-01-11 | 2008-01-09 | 17.081 | 89,215 | +3,498 | 0.00% | 1,523,872 |
| 2008-01-07 | 2008-01-03 | 17.035 | 85,717 | -3,498 | 0.00% | 1,460,203 |
| 2008-01-03 | 2007-12-31 | 18.407 | 89,215 | +17,493 | 0.00% | 1,642,192 |
| 2008-01-02 | 2007-12-27 | 19.047 | 71,722 | -8,747 | 0.00% | 1,366,116 |
| 2007-12-27 | 2007-12-20 | 17.950 | 80,469 | -1,749 | 0.00% | 1,444,403 |
| 2007-12-21 | 2007-12-19 | 17.973 | 82,218 | -1,749 | 0.00% | 1,477,677 |
| 2007-12-20 | 2007-12-18 | 17.447 | 83,967 | +3,498 | 0.00% | 1,464,952 |
| 2007-12-19 | 2007-12-17 | 17.858 | 80,469 | +8,747 | 0.00% | 1,437,043 |
| 2007-12-18 | 2007-12-14 | 18.453 | 71,722 | +3,498 | 0.00% | 1,323,476 |
| 2007-12-17 | 2007-12-13 | 19.207 | 68,224 | +10,496 | 0.00% | 1,310,408 |
| 2007-12-12 | 2007-12-10 | 20.922 | 57,728 | -1,749 | 0.00% | 1,207,808 |
| 2007-12-04 | 2007-11-30 | 20.076 | 59,477 | -8,747 | 0.00% | 1,194,081 |
| 2007-12-03 | 2007-11-29 | 19.756 | 68,224 | -17,493 | 0.00% | 1,347,848 |
| 2007-11-29 | 2007-11-27 | 18.659 | 85,717 | +3,499 | 0.00% | 1,599,364 |
| 2007-11-23 | 2007-11-21 | 18.521 | 82,218 | +8,746 | 0.00% | 1,522,797 |
| 2007-11-22 | 2007-11-20 | 19.619 | 73,472 | -5,248 | 0.00% | 1,441,449 |
| 2007-11-20 | 2007-11-16 | 19.436 | 78,720 | +8,747 | 0.00% | 1,530,010 |
| 2007-11-19 | 2007-11-15 | 20.442 | 69,973 | -3,499 | 0.00% | 1,430,402 |
| 2007-11-14 | 2007-11-12 | 19.482 | 73,472 | +1,750 | 0.00% | 1,431,369 |
| 2007-11-12 | 2007-11-08 | 20.648 | 71,722 | +3,498 | 0.00% | 1,480,915 |
| 2007-10-24 | 2007-10-22 | 26.810 | 68,224 | +5,248 | 0.00% | 1,829,111 |
| 2007-10-23 | 2007-10-18 | 28.354 | 62,976 | -5,248 | 0.00% | 1,785,611 |
| 2007-10-17 | 2007-10-15 | 28.411 | 68,224 | -225,662 | 0.00% | 1,938,312 |
| 2007-10-16 | 2007-10-12 | 27.725 | 293,886 | +236,158 | 0.01% | 8,147,995 |
| 2007-10-15 | 2007-10-11 | 27.554 | 57,728 | -3,498 | 0.00% | 1,590,610 |
| 2007-10-12 | 2007-10-10 | 27.153 | 61,226 | -244,905 | 0.00% | 1,662,492 |
| 2007-10-11 | 2007-10-09 | 26.239 | 306,131 | +1,749 | 0.01% | 8,032,489 |
| 2007-10-10 | 2007-10-08 | 26.296 | 304,382 | +113,706 | 0.01% | 8,003,997 |
| 2007-10-05 | 2007-10-03 | 26.182 | 190,676 | -8,747 | 0.01% | 4,992,196 |
| 2007-10-03 | 2007-09-28 | 25.553 | 199,423 | -113,706 | 0.01% | 5,095,806 |
| 2007-09-27 | 2007-09-24 | 24.352 | 313,129 | +244,905 | 0.01% | 7,625,407 |
| 2007-09-25 | 2007-09-21 | 22.249 | 68,224 | -5,248 | 0.00% | 1,517,889 |
| 2007-09-19 | 2007-09-17 | 21.517 | 73,472 | +5,248 | 0.00% | 1,580,890 |
| 2007-09-18 | 2007-09-14 | 21.654 | 68,224 | -5,248 | 0.00% | 1,477,329 |
| 2007-09-17 | 2007-09-13 | 21.334 | 73,472 | +5,248 | 0.00% | 1,567,450 |
| 2007-09-14 | 2007-09-12 | 23.323 | 68,224 | +3,499 | 0.00% | 1,591,210 |
| 2007-09-10 | 2007-09-06 | 23.622 | 64,725 | +504 | 0.00% | 1,528,907 |
| 2007-09-04 | 2007-08-31 | 24.601 | 64,221 | +1,736 | 0.00% | 1,579,902 |
| 2007-08-29 | 2007-08-27 | 24.659 | 62,485 | +34,714 | 0.00% | 1,540,794 |
| 2007-08-28 | 2007-08-24 | 18.690 | 27,771 | +8,678 | 0.00% | 519,036 |
| 2007-08-15 | 2007-08-13 | 16.132 | 19,093 | -1,735 | 0.00% | 308,005 |
| 2007-08-14 | 2007-08-10 | 16.040 | 20,828 | +1,735 | 0.00% | 334,073 |
| 2007-08-06 | 2007-08-02 | 17.215 | 19,093 | -3,471 | 0.00% | 328,685 |
| 2007-08-03 | 2007-08-01 | 17.399 | 22,564 | -352,347 | 0.00% | 392,598 |
| 2007-08-02 | 2007-07-31 | 18.321 | 374,911 | +355,818 | 0.01% | 6,868,793 |
| 2007-07-31 | 2007-07-27 | 17.515 | 19,093 | -355,818 | 0.00% | 334,405 |
| 2007-07-25 | 2007-07-23 | 17.584 | 374,911 | +355,818 | 0.01% | 6,592,313 |
| 2007-07-24 | 2007-07-20 | 17.422 | 19,093 | -3,471 | 0.00% | 332,645 |
| 2007-07-20 | 2007-07-18 | 16.662 | 22,564 | -1,736 | 0.00% | 375,958 |
| 2007-07-17 | 2007-07-13 | 17.123 | 24,300 | +1,736 | 0.00% | 416,083 |
| 2007-07-05 | 2007-07-03 | 16.777 | 22,564 | +3,471 | 0.00% | 378,558 |
| 2007-06-26 | 2007-06-22 | 15.809 | 19,093 | 0.00% | 301,845 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy