History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 1,824,000 | +0 | 0.05% | 15,558,720 |
| 2025-10-13 | 2025-10-09 | 8.850 | 1,824,000 | +0 | 0.05% | 16,142,400 |
| 2025-10-10 | 2025-10-08 | 8.390 | 1,824,000 | +12,000 | 0.05% | 15,303,360 |
| 2025-10-03 | 2025-09-30 | 8.070 | 1,812,000 | +2,000 | 0.05% | 14,622,840 |
| 2025-09-30 | 2025-09-26 | 7.550 | 1,810,000 | +2,000 | 0.05% | 13,665,500 |
| 2025-09-22 | 2025-09-18 | 7.320 | 1,808,000 | +600,000 | 0.05% | 13,234,560 |
| 2025-09-19 | 2025-09-17 | 7.540 | 1,208,000 | +1,200,000 | 0.03% | 9,108,320 |
| 2025-09-16 | 2025-09-12 | 7.620 | 8,000 | -10,000 | 0.00% | 60,960 |
| 2025-09-15 | 2025-09-11 | 7.100 | 18,000 | -4,000 | 0.00% | 127,800 |
| 2025-09-09 | 2025-09-05 | 7.080 | 22,000 | +4,355 | 0.00% | 155,749 |
| 2025-09-04 | 2025-09-02 | 7.029 | 17,645 | -9,803 | 0.00% | 124,018 |
| 2025-07-09 | 2025-07-07 | 5.335 | 27,448 | -1,764,527 | 0.00% | 146,439 |
| 2025-07-08 | 2025-07-04 | 5.509 | 1,791,975 | +384,275 | 0.05% | 9,871,203 |
| 2025-07-07 | 2025-07-03 | 5.590 | 1,407,700 | +980,293 | 0.04% | 7,869,281 |
| 2025-07-04 | 2025-07-02 | 5.509 | 427,407 | +392,116 | 0.01% | 2,354,397 |
| 2025-06-30 | 2025-06-26 | 5.714 | 35,291 | +953 | 0.00% | 201,645 |
| 2025-06-19 | 2025-06-17 | 5.368 | 34,338 | -1,908 | 0.00% | 184,320 |
| 2025-06-18 | 2025-06-16 | 5.357 | 36,246 | +1,908 | 0.00% | 194,181 |
| 2025-05-30 | 2025-05-28 | 4.927 | 34,338 | -9,538 | 0.00% | 169,200 |
| 2025-05-29 | 2025-05-27 | 4.833 | 43,876 | +5,723 | 0.00% | 212,058 |
| 2025-05-28 | 2025-05-26 | 4.854 | 38,153 | +3,815 | 0.00% | 185,198 |
| 2025-05-27 | 2025-05-23 | 4.896 | 34,338 | -11,446 | 0.00% | 168,120 |
| 2025-05-26 | 2025-05-22 | 4.833 | 45,784 | +11,446 | 0.00% | 221,280 |
| 2025-05-22 | 2025-05-20 | 4.770 | 34,338 | -3,815 | 0.00% | 163,800 |
| 2025-04-11 | 2025-04-09 | 4.173 | 38,153 | +3,815 | 0.00% | 159,198 |
| 2025-03-20 | 2025-03-18 | 5.661 | 34,338 | +7,631 | 0.00% | 194,400 |
| 2025-03-18 | 2025-03-14 | 5.494 | 26,707 | -3,816 | 0.00% | 146,718 |
| 2025-03-11 | 2025-03-07 | 5.536 | 30,523 | +3,816 | 0.00% | 168,962 |
| 2025-02-27 | 2025-02-25 | 4.886 | 26,707 | -49,600 | 0.00% | 130,478 |
| 2025-02-25 | 2025-02-21 | 5.232 | 76,307 | +49,600 | 0.00% | 399,201 |
| 2025-02-20 | 2025-02-18 | 5.064 | 26,707 | -5,723 | 0.00% | 135,238 |
| 2025-02-19 | 2025-02-17 | 5.001 | 32,430 | +5,723 | 0.00% | 162,178 |
| 2025-02-18 | 2025-02-14 | 5.190 | 26,707 | -43,877 | 0.00% | 138,598 |
| 2025-02-17 | 2025-02-13 | 4.980 | 70,584 | +43,877 | 0.00% | 351,501 |
| 2025-02-11 | 2025-02-07 | 5.284 | 26,707 | -114,461 | 0.00% | 141,118 |
| 2025-02-10 | 2025-02-06 | 5.221 | 141,168 | +114,461 | 0.00% | 737,042 |
| 2025-02-03 | 2025-01-24 | 5.336 | 26,707 | -1,908 | 0.00% | 142,518 |
| 2025-01-21 | 2025-01-17 | 5.190 | 28,615 | -7,631 | 0.00% | 148,500 |
| 2025-01-20 | 2025-01-16 | 5.074 | 36,246 | +7,631 | 0.00% | 183,921 |
| 2025-01-07 | 2025-01-03 | 4.707 | 28,615 | +1,908 | 0.00% | 134,700 |
| 2024-11-21 | 2024-11-19 | 5.315 | 26,707 | +472 | 0.00% | 141,951 |
| 2024-11-11 | 2024-11-07 | 5.870 | 26,235 | -5,621 | 0.00% | 154,003 |
| 2024-11-08 | 2024-11-06 | 5.561 | 31,856 | +5,621 | 0.00% | 177,139 |
| 2024-10-10 | 2024-10-08 | 6.308 | 26,235 | -5,621 | 0.00% | 165,483 |
| 2024-10-08 | 2024-10-04 | 6.777 | 31,856 | +1,874 | 0.00% | 215,898 |
| 2024-10-07 | 2024-10-03 | 6.575 | 29,982 | -1,874 | 0.00% | 197,118 |
| 2024-10-02 | 2024-09-27 | 6.318 | 31,856 | +5,621 | 0.00% | 201,279 |
| 2024-08-19 | 2024-08-15 | 4.600 | 26,235 | -28,108 | 0.00% | 120,682 |
| 2024-08-16 | 2024-08-14 | 4.536 | 54,343 | +28,108 | 0.00% | 246,500 |
| 2024-08-01 | 2024-07-30 | 4.515 | 26,235 | -224,867 | 0.00% | 118,442 |
| 2024-07-25 | 2024-07-23 | 4.675 | 251,102 | -2,108,133 | 0.01% | 1,173,840 |
| 2024-07-19 | 2024-07-17 | 5.123 | 2,359,235 | -5,622 | 0.06% | 12,086,400 |
| 2024-07-17 | 2024-07-15 | 5.881 | 2,364,857 | +5,622 | 0.06% | 13,907,242 |
| 2024-07-03 | 2024-06-28 | 5.689 | 2,359,235 | -56,217 | 0.06% | 13,420,940 |
| 2024-06-28 | 2024-06-26 | 5.827 | 2,415,452 | +56,217 | 0.07% | 14,073,705 |
| 2024-06-27 | 2024-06-25 | 5.946 | 2,359,235 | +38,530 | 0.06% | 14,027,734 |
| 2024-06-24 | 2024-06-20 | 6.098 | 2,320,705 | -7,373 | 0.06% | 14,151,159 |
| 2024-06-20 | 2024-06-18 | 6.000 | 2,328,078 | +7,373 | 0.06% | 13,968,778 |
| 2024-06-13 | 2024-06-11 | 5.859 | 2,320,705 | -276,494 | 0.06% | 13,597,199 |
| 2024-06-03 | 2024-05-30 | 6.478 | 2,597,199 | -12,903 | 0.07% | 16,823,459 |
| 2024-05-31 | 2024-05-29 | 6.597 | 2,610,102 | +12,903 | 0.07% | 17,218,559 |
| 2024-05-28 | 2024-05-24 | 5.957 | 2,597,199 | +110,597 | 0.07% | 15,470,819 |
| 2024-05-27 | 2024-05-23 | 5.946 | 2,486,602 | +184,330 | 0.07% | 14,785,043 |
| 2024-05-24 | 2024-05-22 | 6.109 | 2,302,272 | +138,247 | 0.06% | 14,063,738 |
| 2024-05-23 | 2024-05-21 | 6.174 | 2,164,025 | +138,247 | 0.06% | 13,360,118 |
| 2024-05-20 | 2024-05-16 | 5.978 | 2,025,778 | -73,732 | 0.06% | 12,110,977 |
| 2024-05-17 | 2024-05-14 | 6.022 | 2,099,510 | +184,329 | 0.06% | 12,642,899 |
| 2024-05-14 | 2024-05-10 | 6.022 | 1,915,181 | +232,255 | 0.05% | 11,532,901 |
| 2024-05-13 | 2024-05-09 | 5.989 | 1,682,926 | +486,629 | 0.05% | 10,079,520 |
| 2024-05-10 | 2024-05-08 | 5.859 | 1,196,297 | +276,494 | 0.03% | 7,009,201 |
| 2024-05-09 | 2024-05-07 | 6.000 | 919,803 | +552,988 | 0.03% | 5,518,940 |
| 2024-05-03 | 2024-04-30 | 5.675 | 366,815 | +110,597 | 0.01% | 2,081,539 |
| 2024-04-26 | 2024-04-24 | 5.360 | 256,218 | +230,412 | 0.01% | 1,373,322 |
| 2024-03-15 | 2024-03-13 | 4.720 | 25,806 | -16,590 | 0.00% | 121,800 |
| 2024-03-14 | 2024-03-12 | 4.698 | 42,396 | +12,903 | 0.00% | 199,181 |
| 2024-03-13 | 2024-03-11 | 4.742 | 29,493 | +3,687 | 0.00% | 139,842 |
| 2024-02-29 | 2024-02-27 | 4.416 | 25,806 | -18,433 | 0.00% | 113,960 |
| 2024-02-28 | 2024-02-26 | 4.318 | 44,239 | +18,433 | 0.00% | 191,040 |
| 2024-01-22 | 2024-01-18 | 3.776 | 25,806 | -5,530 | 0.00% | 97,440 |
| 2023-12-18 | 2023-12-14 | 3.743 | 31,336 | -5,530 | 0.00% | 117,300 |
| 2023-12-15 | 2023-12-13 | 3.711 | 36,866 | +5,530 | 0.00% | 136,801 |
| 2023-12-08 | 2023-12-06 | 4.036 | 31,336 | -5,530 | 0.00% | 126,480 |
| 2023-12-07 | 2023-12-05 | 3.982 | 36,866 | +5,530 | 0.00% | 146,801 |
| 2023-11-30 | 2023-11-28 | 4.221 | 31,336 | +5,530 | 0.00% | 132,260 |
| 2023-09-14 | 2023-09-12 | 4.698 | 25,806 | -3,687 | 0.00% | 121,240 |
| 2023-09-05 | 2023-08-31 | 4.112 | 29,493 | +3,687 | 0.00% | 121,281 |
| 2023-08-16 | 2023-08-14 | 4.015 | 25,806 | -3,687 | 0.00% | 103,600 |
| 2023-07-31 | 2023-07-27 | 4.015 | 29,493 | -3,686 | 0.00% | 118,401 |
| 2023-07-13 | 2023-07-11 | 3.722 | 33,179 | +1,843 | 0.00% | 123,479 |
| 2023-06-23 | 2023-06-20 | 3.929 | 31,336 | +355 | 0.00% | 123,114 |
| 2023-05-24 | 2023-05-22 | 4.280 | 30,981 | +1,822 | 0.00% | 132,599 |
| 2023-05-11 | 2023-05-09 | 5.191 | 29,159 | -25,514 | 0.00% | 151,361 |
| 2023-05-10 | 2023-05-08 | 5.246 | 54,673 | -282,475 | 0.00% | 286,802 |
| 2023-04-25 | 2023-04-21 | 5.015 | 337,148 | -40,094 | 0.01% | 1,690,899 |
| 2023-04-24 | 2023-04-20 | 5.147 | 377,242 | +9,113 | 0.01% | 1,941,662 |
| 2023-04-20 | 2023-04-18 | 5.279 | 368,129 | +71,976 | 0.01% | 1,943,238 |
| 2023-04-19 | 2023-04-17 | 5.377 | 296,153 | +261,527 | 0.01% | 1,592,550 |
| 2023-04-14 | 2023-04-12 | 4.752 | 34,626 | +5,467 | 0.00% | 164,540 |
| 2023-04-13 | 2023-04-11 | 4.631 | 29,159 | -1,822 | 0.00% | 135,041 |
| 2023-03-27 | 2023-03-23 | 4.478 | 30,981 | -3,645 | 0.00% | 138,719 |
| 2023-03-24 | 2023-03-22 | 4.225 | 34,626 | +3,645 | 0.00% | 146,300 |
| 2023-02-16 | 2023-02-14 | 4.598 | 30,981 | -1,823 | 0.00% | 142,459 |
| 2023-02-07 | 2023-02-03 | 4.565 | 32,804 | -91,121 | 0.00% | 149,762 |
| 2023-02-06 | 2023-02-02 | 4.785 | 123,925 | -5,467 | 0.00% | 592,961 |
| 2023-02-02 | 2023-01-31 | 4.576 | 129,392 | -91,121 | 0.00% | 592,140 |
| 2023-02-01 | 2023-01-30 | 4.565 | 220,513 | -714,390 | 0.01% | 1,006,719 |
| 2023-01-31 | 2023-01-27 | 4.686 | 934,903 | -91,121 | 0.03% | 4,381,020 |
| 2023-01-27 | 2023-01-20 | 4.478 | 1,026,024 | +437,381 | 0.03% | 4,594,079 |
| 2023-01-26 | 2023-01-19 | 4.401 | 588,643 | -1,822 | 0.02% | 2,590,462 |
| 2023-01-20 | 2023-01-18 | 4.313 | 590,465 | +331,681 | 0.02% | 2,546,640 |
| 2023-01-19 | 2023-01-17 | 4.269 | 258,784 | -424,625 | 0.01% | 1,104,760 |
| 2023-01-18 | 2023-01-16 | 4.269 | 683,409 | +91,122 | 0.02% | 2,917,502 |
| 2023-01-17 | 2023-01-13 | 4.313 | 592,287 | -1,823 | 0.02% | 2,554,498 |
| 2023-01-13 | 2023-01-11 | 4.214 | 594,110 | +87,476 | 0.02% | 2,503,680 |
| 2023-01-12 | 2023-01-10 | 4.126 | 506,634 | +362,663 | 0.01% | 2,090,562 |
| 2023-01-09 | 2023-01-05 | 3.742 | 143,971 | +91,121 | 0.00% | 538,778 |
| 2022-12-30 | 2022-12-28 | 3.775 | 52,850 | -12,757 | 0.00% | 199,519 |
| 2022-12-28 | 2022-12-22 | 3.611 | 65,607 | +12,757 | 0.00% | 236,879 |
| 2022-12-14 | 2022-12-12 | 3.819 | 52,850 | -273,364 | 0.00% | 201,839 |
| 2022-12-13 | 2022-12-09 | 3.918 | 326,214 | +182,243 | 0.01% | 1,278,061 |
| 2022-12-09 | 2022-12-07 | 3.720 | 143,971 | -91,122 | 0.00% | 535,618 |
| 2022-12-07 | 2022-12-05 | 3.929 | 235,093 | -7,289 | 0.01% | 923,642 |
| 2022-12-05 | 2022-12-01 | 3.611 | 242,382 | +91,121 | 0.01% | 875,139 |
| 2022-12-02 | 2022-11-30 | 3.589 | 151,261 | +91,121 | 0.00% | 542,820 |
| 2022-10-28 | 2022-10-26 | 2.711 | 60,140 | -3,645 | 0.00% | 163,020 |
| 2022-09-30 | 2022-09-28 | 2.777 | 63,785 | +1,823 | 0.00% | 177,101 |
| 2022-09-28 | 2022-09-26 | 2.974 | 61,962 | +1,822 | 0.00% | 184,279 |
| 2022-09-27 | 2022-09-23 | 3.106 | 60,140 | +5,467 | 0.00% | 186,780 |
| 2022-09-26 | 2022-09-22 | 3.270 | 54,673 | +1,823 | 0.00% | 178,801 |
| 2022-09-23 | 2022-09-21 | 3.292 | 52,850 | -5,468 | 0.00% | 173,999 |
| 2022-09-21 | 2022-09-19 | 3.281 | 58,318 | +3,645 | 0.00% | 191,362 |
| 2022-09-20 | 2022-09-16 | 3.259 | 54,673 | +3,645 | 0.00% | 178,201 |
| 2022-09-16 | 2022-09-14 | 3.479 | 51,028 | +1,823 | 0.00% | 177,521 |
| 2022-09-15 | 2022-09-13 | 3.556 | 49,205 | -1,823 | 0.00% | 174,959 |
| 2022-09-13 | 2022-09-08 | 3.380 | 51,028 | +3,645 | 0.00% | 172,481 |
| 2022-09-02 | 2022-08-31 | 3.183 | 47,383 | -5,467 | 0.00% | 150,800 |
| 2022-08-23 | 2022-08-19 | 3.084 | 52,850 | +5,467 | 0.00% | 162,979 |
| 2022-08-16 | 2022-08-12 | 3.205 | 47,383 | -14,579 | 0.00% | 151,840 |
| 2022-08-05 | 2022-08-03 | 2.952 | 61,962 | -91,122 | 0.00% | 182,919 |
| 2022-08-03 | 2022-08-01 | 3.095 | 153,084 | +14,580 | 0.00% | 473,761 |
| 2022-08-02 | 2022-07-29 | 3.128 | 138,504 | +91,121 | 0.00% | 433,200 |
| 2022-07-29 | 2022-07-27 | 3.117 | 47,383 | -236,915 | 0.00% | 147,680 |
| 2022-07-28 | 2022-07-26 | 3.128 | 284,298 | +236,915 | 0.01% | 889,200 |
| 2022-07-22 | 2022-07-20 | 3.150 | 47,383 | +1,822 | 0.00% | 149,240 |
| 2022-07-21 | 2022-07-19 | 3.194 | 45,561 | -91,121 | 0.00% | 145,501 |
| 2022-07-20 | 2022-07-18 | 3.194 | 136,682 | +91,121 | 0.00% | 436,501 |
| 2022-07-19 | 2022-07-15 | 2.985 | 45,561 | -9,112 | 0.00% | 136,001 |
| 2022-07-07 | 2022-07-05 | 3.336 | 54,673 | -10,934 | 0.00% | 182,401 |
| 2022-07-06 | 2022-07-04 | 3.281 | 65,607 | -1,823 | 0.00% | 215,279 |
| 2022-06-30 | 2022-06-28 | 3.530 | 67,430 | +20,047 | 0.00% | 238,025 |
| 2022-06-29 | 2022-06-27 | 3.440 | 47,383 | +1,128 | 0.00% | 162,999 |
| 2022-06-22 | 2022-06-20 | 3.418 | 46,255 | +5,337 | 0.00% | 158,078 |
| 2022-06-20 | 2022-06-16 | 3.631 | 40,918 | -14,233 | 0.00% | 148,579 |
| 2022-06-17 | 2022-06-15 | 3.699 | 55,151 | +14,233 | 0.00% | 203,981 |
| 2022-06-16 | 2022-06-14 | 3.631 | 40,918 | -26,686 | 0.00% | 148,579 |
| 2022-06-14 | 2022-06-10 | 3.890 | 67,604 | +1,779 | 0.00% | 262,959 |
| 2022-06-13 | 2022-06-09 | 4.103 | 65,825 | -92,511 | 0.00% | 270,100 |
| 2022-06-10 | 2022-06-08 | 4.148 | 158,336 | -314,893 | 0.00% | 656,820 |
| 2022-06-09 | 2022-06-07 | 4.092 | 473,229 | +229,498 | 0.01% | 1,936,480 |
| 2022-06-08 | 2022-06-06 | 4.103 | 243,731 | +177,906 | 0.01% | 1,000,101 |
| 2022-06-07 | 2022-06-02 | 3.980 | 65,825 | +7,116 | 0.00% | 261,960 |
| 2022-06-06 | 2022-06-01 | 4.013 | 58,709 | +5,337 | 0.00% | 235,621 |
| 2022-06-02 | 2022-05-31 | 4.025 | 53,372 | +8,896 | 0.00% | 214,801 |
| 2022-05-31 | 2022-05-27 | 3.878 | 44,476 | -1,779 | 0.00% | 172,498 |
| 2022-05-30 | 2022-05-26 | 3.867 | 46,255 | -5,338 | 0.00% | 178,878 |
| 2022-05-27 | 2022-05-25 | 3.867 | 51,593 | +5,338 | 0.00% | 199,521 |
| 2022-05-26 | 2022-05-24 | 3.867 | 46,255 | -16,012 | 0.00% | 178,878 |
| 2022-05-25 | 2022-05-23 | 4.025 | 62,267 | +1,779 | 0.00% | 250,600 |
| 2022-05-24 | 2022-05-20 | 3.923 | 60,488 | +14,233 | 0.00% | 237,320 |
| 2022-05-18 | 2022-05-16 | 3.519 | 46,255 | +5,337 | 0.00% | 162,758 |
| 2022-05-03 | 2022-04-28 | 4.216 | 40,918 | -7,117 | 0.00% | 172,499 |
| 2022-04-29 | 2022-04-27 | 4.103 | 48,035 | +8,896 | 0.00% | 197,102 |
| 2022-04-25 | 2022-04-21 | 4.789 | 39,139 | +5,337 | 0.00% | 187,439 |
| 2022-04-01 | 2022-03-30 | 5.295 | 33,802 | -729,413 | 0.00% | 178,980 |
| 2022-03-29 | 2022-03-25 | 5.317 | 763,215 | +3,558 | 0.02% | 4,058,339 |
| 2022-03-18 | 2022-03-16 | 4.733 | 759,657 | -3,558 | 0.02% | 3,595,340 |
| 2022-03-11 | 2022-03-09 | 5.632 | 763,215 | -8,895 | 0.02% | 4,298,579 |
| 2022-03-10 | 2022-03-08 | 5.936 | 772,110 | -5,338 | 0.02% | 4,583,037 |
| 2022-03-09 | 2022-03-07 | 6.554 | 777,448 | +731,193 | 0.02% | 5,095,423 |
| 2022-03-07 | 2022-03-03 | 6.442 | 46,255 | -46,256 | 0.00% | 297,957 |
| 2022-03-04 | 2022-03-02 | 6.340 | 92,511 | +56,930 | 0.00% | 586,560 |
| 2022-03-02 | 2022-02-28 | 6.082 | 35,581 | -1,779 | 0.00% | 216,399 |
| 2022-02-28 | 2022-02-24 | 6.048 | 37,360 | +7,116 | 0.00% | 225,959 |
| 2022-02-25 | 2022-02-23 | 6.014 | 30,244 | +1,779 | 0.00% | 181,900 |
| 2022-02-24 | 2022-02-22 | 6.161 | 28,465 | -1,038,969 | 0.00% | 175,361 |
| 2022-02-21 | 2022-02-17 | 6.093 | 1,067,434 | -5,337 | 0.03% | 6,504,001 |
| 2022-02-17 | 2022-02-15 | 5.700 | 1,072,771 | +5,337 | 0.03% | 6,114,420 |
| 2022-02-16 | 2022-02-14 | 5.902 | 1,067,434 | -138,766 | 0.03% | 6,300,001 |
| 2022-02-15 | 2022-02-11 | 5.868 | 1,206,200 | -17,791 | 0.03% | 7,078,319 |
| 2022-02-14 | 2022-02-10 | 5.835 | 1,223,991 | -16,011 | 0.03% | 7,141,442 |
| 2022-02-11 | 2022-02-09 | 5.598 | 1,240,002 | -17,791 | 0.04% | 6,942,119 |
| 2022-01-27 | 2022-01-25 | 4.812 | 1,257,793 | -5,337 | 0.04% | 6,051,921 |
| 2022-01-18 | 2022-01-14 | 5.138 | 1,263,130 | +1,779 | 0.04% | 6,489,400 |
| 2022-01-14 | 2022-01-12 | 5.396 | 1,261,351 | -5,337 | 0.04% | 6,806,400 |
| 2022-01-13 | 2022-01-11 | 5.385 | 1,266,688 | -1,779 | 0.04% | 6,820,960 |
| 2022-01-12 | 2022-01-10 | 5.104 | 1,268,467 | -3,558 | 0.04% | 6,474,039 |
| 2022-01-10 | 2022-01-06 | 4.677 | 1,272,025 | +1,779 | 0.04% | 5,948,799 |
| 2022-01-06 | 2022-01-04 | 4.823 | 1,270,246 | -273,975 | 0.04% | 6,126,119 |
| 2022-01-04 | 2021-12-31 | 4.845 | 1,544,221 | +249,068 | 0.04% | 7,482,161 |
| 2021-12-29 | 2021-12-24 | 5.081 | 1,295,153 | +30,244 | 0.04% | 6,581,120 |
| 2021-12-22 | 2021-12-20 | 4.620 | 1,264,909 | -206,371 | 0.04% | 5,844,420 |
| 2021-12-15 | 2021-12-13 | 4.789 | 1,471,280 | -177,905 | 0.04% | 7,046,042 |
| 2021-12-14 | 2021-12-10 | 4.823 | 1,649,185 | +177,905 | 0.05% | 7,953,659 |
| 2021-12-10 | 2021-12-08 | 4.890 | 1,471,280 | +202,813 | 0.04% | 7,194,902 |
| 2021-12-09 | 2021-12-07 | 4.789 | 1,268,467 | -332,684 | 0.04% | 6,074,759 |
| 2021-12-08 | 2021-12-06 | 4.530 | 1,601,151 | +316,672 | 0.05% | 7,254,001 |
| 2021-12-07 | 2021-12-03 | 4.351 | 1,284,479 | +17,791 | 0.04% | 5,588,282 |
| 2021-12-02 | 2021-11-30 | 4.306 | 1,266,688 | -44,476 | 0.04% | 5,453,920 |
| 2021-12-01 | 2021-11-29 | 4.272 | 1,311,164 | +14,232 | 0.04% | 5,601,198 |
| 2021-11-30 | 2021-11-26 | 4.362 | 1,296,932 | -147,662 | 0.04% | 5,657,040 |
| 2021-11-29 | 2021-11-25 | 4.542 | 1,444,594 | +5,337 | 0.04% | 6,560,961 |
| 2021-11-23 | 2021-11-19 | 4.575 | 1,439,257 | +32,023 | 0.04% | 6,585,262 |
| 2021-11-22 | 2021-11-18 | 4.497 | 1,407,234 | -151,219 | 0.04% | 6,328,002 |
| 2021-11-18 | 2021-11-16 | 4.530 | 1,558,453 | +8,895 | 0.04% | 7,060,559 |
| 2021-11-17 | 2021-11-15 | 4.609 | 1,549,558 | -3,558 | 0.04% | 7,142,200 |
| 2021-11-12 | 2021-11-10 | 4.497 | 1,553,116 | -7,116 | 0.04% | 6,983,999 |
| 2021-11-10 | 2021-11-08 | 4.665 | 1,560,232 | +158,336 | 0.04% | 7,279,098 |
| 2021-11-09 | 2021-11-05 | 4.620 | 1,401,896 | -176,127 | 0.04% | 6,477,358 |
| 2021-11-05 | 2021-11-03 | 4.980 | 1,578,023 | +151,220 | 0.04% | 7,858,820 |
| 2021-11-04 | 2021-11-02 | 4.980 | 1,426,803 | +8,895 | 0.04% | 7,105,719 |
| 2021-11-03 | 2021-11-01 | 5.149 | 1,417,908 | +80,058 | 0.04% | 7,300,521 |
| 2021-11-01 | 2021-10-28 | 5.306 | 1,337,850 | -33,802 | 0.04% | 7,098,878 |
| 2021-10-29 | 2021-10-27 | 5.621 | 1,371,652 | +7,116 | 0.04% | 7,709,998 |
| 2021-10-28 | 2021-10-26 | 6.059 | 1,364,536 | -17,791 | 0.04% | 8,268,259 |
| 2021-10-27 | 2021-10-25 | 6.116 | 1,382,327 | +16,012 | 0.04% | 8,453,762 |
| 2021-10-26 | 2021-10-22 | 6.104 | 1,366,315 | +1,779 | 0.04% | 8,340,479 |
| 2021-10-25 | 2021-10-21 | 6.284 | 1,364,536 | -240,173 | 0.04% | 8,575,059 |
| 2021-10-22 | 2021-10-20 | 6.307 | 1,604,709 | +26,686 | 0.05% | 10,120,441 |
| 2021-10-21 | 2021-10-19 | 6.520 | 1,578,023 | +160,115 | 0.04% | 10,289,200 |
| 2021-10-20 | 2021-10-18 | 6.532 | 1,417,908 | +133,429 | 0.04% | 9,261,141 |
| 2021-10-19 | 2021-10-15 | 6.093 | 1,284,479 | -23,127 | 0.04% | 7,826,482 |
| 2021-10-18 | 2021-10-12 | 5.958 | 1,307,606 | +49,813 | 0.04% | 7,790,998 |
| 2021-10-15 | 2021-10-11 | 5.981 | 1,257,793 | -74,720 | 0.04% | 7,522,481 |
| 2021-10-12 | 2021-10-08 | 6.262 | 1,332,513 | +1,038,969 | 0.04% | 8,343,859 |
| 2021-10-11 | 2021-10-07 | 6.554 | 293,544 | -998,051 | 0.01% | 1,923,898 |
| 2021-10-04 | 2021-09-29 | 6.487 | 1,291,595 | -24,907 | 0.04% | 8,378,041 |
| 2021-09-28 | 2021-09-24 | 6.768 | 1,316,502 | +1,015,841 | 0.04% | 8,909,602 |
| 2021-09-27 | 2021-09-23 | 7.037 | 300,661 | +17,791 | 0.01% | 2,115,883 |
| 2021-09-23 | 2021-09-20 | 7.161 | 282,870 | -81,837 | 0.01% | 2,025,660 |
| 2021-09-20 | 2021-09-16 | 7.521 | 364,707 | +1,780 | 0.01% | 2,742,903 |
| 2021-09-17 | 2021-09-15 | 7.588 | 362,927 | +167,231 | 0.01% | 2,753,996 |
| 2021-09-15 | 2021-09-13 | 8.105 | 195,696 | -309,556 | 0.01% | 1,586,198 |
| 2021-09-13 | 2021-09-09 | 7.566 | 505,252 | -16,011 | 0.01% | 3,822,640 |
| 2021-09-10 | 2021-09-08 | 7.195 | 521,263 | -72,942 | 0.01% | 3,750,396 |
| 2021-09-09 | 2021-09-07 | 6.925 | 594,205 | +42,698 | 0.02% | 4,114,881 |
| 2021-09-03 | 2021-09-01 | 5.992 | 551,507 | +8,895 | 0.02% | 3,304,597 |
| 2021-09-02 | 2021-08-31 | 6.340 | 542,612 | +201,033 | 0.02% | 3,440,399 |
| 2021-09-01 | 2021-08-30 | 6.149 | 341,579 | -8,895 | 0.01% | 2,100,481 |
| 2021-08-30 | 2021-08-26 | 5.722 | 350,474 | +96,069 | 0.01% | 2,005,459 |
| 2021-08-27 | 2021-08-25 | 5.452 | 254,405 | +16,011 | 0.01% | 1,387,100 |
| 2021-08-23 | 2021-08-19 | 4.946 | 238,394 | +1,780 | 0.01% | 1,179,202 |
| 2021-08-20 | 2021-08-18 | 5.149 | 236,614 | -597,763 | 0.01% | 1,218,277 |
| 2021-08-19 | 2021-08-17 | 5.160 | 834,377 | +241,951 | 0.02% | 4,305,418 |
| 2021-08-16 | 2021-08-12 | 5.643 | 592,426 | -10,674 | 0.02% | 3,343,321 |
| 2021-08-13 | 2021-08-11 | 5.509 | 603,100 | +373,602 | 0.02% | 3,322,200 |
| 2021-08-06 | 2021-08-04 | 5.126 | 229,498 | -26,686 | 0.01% | 1,176,479 |
| 2021-08-05 | 2021-08-03 | 5.036 | 256,184 | +1,779 | 0.01% | 1,290,239 |
| 2021-08-04 | 2021-08-02 | 5.385 | 254,405 | -243,731 | 0.01% | 1,369,940 |
| 2021-08-03 | 2021-07-30 | 5.329 | 498,136 | +243,731 | 0.01% | 2,654,401 |
| 2021-07-29 | 2021-07-27 | 4.980 | 254,405 | -551,508 | 0.01% | 1,266,980 |
| 2021-07-28 | 2021-07-26 | 5.396 | 805,913 | +126,313 | 0.02% | 4,348,803 |
| 2021-07-22 | 2021-07-20 | 5.126 | 679,600 | -8,895 | 0.02% | 3,483,843 |
| 2021-07-20 | 2021-07-16 | 5.261 | 688,495 | -3,558 | 0.02% | 3,622,321 |
| 2021-07-14 | 2021-07-12 | 5.261 | 692,053 | +110,302 | 0.02% | 3,641,041 |
| 2021-07-13 | 2021-07-09 | 5.250 | 581,751 | +313,113 | 0.02% | 3,054,178 |
| 2021-07-09 | 2021-07-07 | 5.250 | 268,638 | +1,780 | 0.01% | 1,410,343 |
| 2021-06-22 | 2021-06-18 | 4.632 | 266,858 | +5,337 | 0.01% | 1,235,998 |
| 2021-06-07 | 2021-06-03 | 4.901 | 261,521 | -8,896 | 0.01% | 1,281,839 |
| 2021-06-03 | 2021-06-01 | 5.070 | 270,417 | -3,558 | 0.01% | 1,371,042 |
| 2021-06-01 | 2021-05-28 | 5.149 | 273,975 | +3,558 | 0.01% | 1,410,642 |
| 2021-05-31 | 2021-05-27 | 4.924 | 270,417 | -1,779 | 0.01% | 1,331,522 |
| 2021-05-24 | 2021-05-20 | 4.857 | 272,196 | -17,790 | 0.01% | 1,321,922 |
| 2021-05-21 | 2021-05-18 | 5.205 | 289,986 | +17,790 | 0.01% | 1,509,379 |
| 2021-05-18 | 2021-05-14 | 4.913 | 272,196 | +10,675 | 0.01% | 1,337,222 |
| 2021-05-17 | 2021-05-13 | 5.059 | 261,521 | -10,675 | 0.01% | 1,322,999 |
| 2021-05-14 | 2021-05-12 | 5.486 | 272,196 | -7,116 | 0.01% | 1,493,282 |
| 2021-05-13 | 2021-05-11 | 5.565 | 279,312 | -35,581 | 0.01% | 1,554,301 |
| 2021-05-12 | 2021-05-10 | 5.880 | 314,893 | +3,558 | 0.01% | 1,851,420 |
| 2021-05-11 | 2021-05-07 | 5.340 | 311,335 | +23,128 | 0.01% | 1,662,501 |
| 2021-05-10 | 2021-05-06 | 5.295 | 288,207 | -106,743 | 0.01% | 1,526,039 |
| 2021-05-07 | 2021-05-05 | 5.059 | 394,950 | +17,790 | 0.01% | 1,997,997 |
| 2021-05-03 | 2021-04-29 | 4.800 | 377,160 | -10,674 | 0.01% | 1,810,480 |
| 2021-04-28 | 2021-04-26 | 4.587 | 387,834 | -30,244 | 0.01% | 1,778,879 |
| 2021-04-19 | 2021-04-15 | 4.407 | 418,078 | +3,558 | 0.01% | 1,842,399 |
| 2021-04-09 | 2021-04-07 | 3.856 | 414,520 | +1,779 | 0.01% | 1,598,380 |
| 2021-03-19 | 2021-03-17 | 4.339 | 412,741 | -800,575 | 0.01% | 1,791,040 |
| 2021-03-18 | 2021-03-16 | 4.542 | 1,213,316 | +133,429 | 0.03% | 5,510,558 |
| 2021-03-17 | 2021-03-15 | 4.677 | 1,079,887 | -88,953 | 0.03% | 5,050,239 |
| 2021-03-16 | 2021-03-12 | 4.508 | 1,168,840 | -332,684 | 0.03% | 5,269,140 |
| 2021-03-15 | 2021-03-11 | 4.744 | 1,501,524 | +773,890 | 0.04% | 7,123,362 |
| 2021-03-05 | 2021-03-03 | 4.620 | 727,634 | -1,779 | 0.02% | 3,361,980 |
| 2021-03-03 | 2021-03-01 | 4.283 | 729,413 | +3,558 | 0.02% | 3,124,200 |
| 2021-03-02 | 2021-02-26 | 4.407 | 725,855 | +1,779 | 0.02% | 3,198,720 |
| 2021-03-01 | 2021-02-25 | 4.654 | 724,076 | -156,557 | 0.02% | 3,369,960 |
| 2021-02-26 | 2021-02-24 | 3.980 | 880,633 | -355,811 | 0.03% | 3,504,601 |
| 2021-02-25 | 2021-02-23 | 4.351 | 1,236,444 | -227,719 | 0.04% | 5,379,299 |
| 2021-02-19 | 2021-02-17 | 3.654 | 1,464,163 | +172,568 | 0.04% | 5,349,499 |
| 2021-02-18 | 2021-02-16 | 3.463 | 1,291,595 | +361,149 | 0.04% | 4,472,160 |
| 2021-02-05 | 2021-02-03 | 2.878 | 930,446 | +1,779 | 0.03% | 2,677,759 |
| 2021-01-28 | 2021-01-26 | 2.844 | 928,667 | -1,779 | 0.03% | 2,641,319 |
| 2021-01-26 | 2021-01-22 | 2.923 | 930,446 | +39,139 | 0.03% | 2,719,599 |
| 2021-01-25 | 2021-01-21 | 3.148 | 891,307 | +1,779 | 0.03% | 2,805,599 |
| 2021-01-22 | 2021-01-20 | 2.979 | 889,528 | +26,686 | 0.03% | 2,650,000 |
| 2021-01-12 | 2021-01-08 | 3.406 | 862,842 | -144,104 | 0.02% | 2,939,099 |
| 2021-01-11 | 2021-01-07 | 3.451 | 1,006,946 | -211,708 | 0.03% | 3,475,240 |
| 2021-01-08 | 2021-01-06 | 3.170 | 1,218,654 | +355,812 | 0.03% | 3,863,401 |
| 2021-01-07 | 2021-01-05 | 3.226 | 862,842 | -1,779 | 0.02% | 2,783,899 |
| 2021-01-06 | 2021-01-04 | 3.283 | 864,621 | -5,338 | 0.02% | 2,838,239 |
| 2021-01-05 | 2020-12-31 | 3.080 | 869,959 | +8,896 | 0.02% | 2,679,721 |
| 2020-12-22 | 2020-12-18 | 3.249 | 861,063 | +24,907 | 0.02% | 2,797,519 |
| 2020-12-18 | 2020-12-16 | 3.002 | 836,156 | -17,791 | 0.02% | 2,509,799 |
| 2020-12-07 | 2020-12-03 | 3.136 | 853,947 | -12,453 | 0.02% | 2,678,400 |
| 2020-12-03 | 2020-12-01 | 3.373 | 866,400 | -5,338 | 0.02% | 2,921,999 |
| 2020-12-01 | 2020-11-27 | 3.193 | 871,738 | +8,896 | 0.02% | 2,783,201 |
| 2020-11-30 | 2020-11-26 | 3.193 | 862,842 | -56,930 | 0.02% | 2,754,799 |
| 2020-11-27 | 2020-11-25 | 3.092 | 919,772 | -88,953 | 0.03% | 2,843,500 |
| 2020-11-26 | 2020-11-24 | 3.159 | 1,008,725 | -62,267 | 0.03% | 3,186,540 |
| 2020-11-25 | 2020-11-23 | 2.889 | 1,070,992 | +151,220 | 0.03% | 3,094,280 |
| 2020-11-13 | 2020-11-11 | 2.372 | 919,772 | -26,686 | 0.03% | 2,181,740 |
| 2020-11-11 | 2020-11-09 | 2.248 | 946,458 | -26,686 | 0.03% | 2,128,000 |
| 2020-11-10 | 2020-11-06 | 2.057 | 973,144 | -35,581 | 0.03% | 2,002,020 |
| 2020-11-09 | 2020-11-05 | 2.012 | 1,008,725 | +88,953 | 0.03% | 2,029,860 |
| 2020-09-17 | 2020-09-15 | 2.069 | 919,772 | -16,012 | 0.03% | 1,902,560 |
| 2020-09-09 | 2020-09-07 | 2.125 | 935,784 | -28,465 | 0.03% | 1,988,281 |
| 2020-09-04 | 2020-09-02 | 2.170 | 964,249 | -8,895 | 0.03% | 2,092,121 |
| 2020-09-03 | 2020-09-01 | 2.203 | 973,144 | -177,905 | 0.03% | 2,144,240 |
| 2020-08-04 | 2020-07-31 | 2.237 | 1,151,049 | +19,569 | 0.03% | 2,575,059 |
| 2020-07-28 | 2020-07-24 | 2.215 | 1,131,480 | -8,895 | 0.03% | 2,505,840 |
| 2020-07-27 | 2020-07-23 | 2.305 | 1,140,375 | -17,791 | 0.03% | 2,628,100 |
| 2020-07-21 | 2020-07-17 | 2.136 | 1,158,166 | +17,791 | 0.03% | 2,473,801 |
| 2020-07-20 | 2020-07-16 | 2.237 | 1,140,375 | -8,895 | 0.03% | 2,551,180 |
| 2020-07-17 | 2020-07-15 | 2.350 | 1,149,270 | -53,372 | 0.03% | 2,700,279 |
| 2020-07-16 | 2020-07-14 | 2.282 | 1,202,642 | +17,791 | 0.03% | 2,744,560 |
| 2020-07-15 | 2020-07-13 | 2.338 | 1,184,851 | -44,477 | 0.03% | 2,770,559 |
| 2020-07-14 | 2020-07-10 | 2.170 | 1,229,328 | -5,337 | 0.04% | 2,667,260 |
| 2020-07-13 | 2020-07-09 | 2.248 | 1,234,665 | -26,686 | 0.04% | 2,776,000 |
| 2020-07-10 | 2020-07-08 | 2.102 | 1,261,351 | +3,558 | 0.04% | 2,651,660 |
| 2020-07-09 | 2020-07-07 | 1.979 | 1,257,793 | +1,779 | 0.04% | 2,488,640 |
| 2020-07-02 | 2020-06-29 | 1.630 | 1,256,014 | +177,906 | 0.04% | 2,047,400 |
| 2020-06-29 | 2020-06-24 | 1.675 | 1,078,108 | +26,686 | 0.03% | 1,805,880 |
| 2020-06-16 | 2020-06-12 | 1.686 | 1,051,422 | +293,544 | 0.03% | 1,773,000 |
| 2020-06-15 | 2020-06-11 | 1.720 | 757,878 | +26,686 | 0.02% | 1,303,560 |
| 2020-06-12 | 2020-06-10 | 1.765 | 731,192 | +44,476 | 0.02% | 1,290,540 |
| 2020-06-03 | 2020-06-01 | 1.641 | 686,716 | +58,709 | 0.02% | 1,127,120 |
| 2020-04-27 | 2020-04-23 | 1.675 | 628,007 | -26,686 | 0.02% | 1,051,940 |
| 2020-04-14 | 2020-04-08 | 1.900 | 654,693 | -19,569 | 0.02% | 1,243,841 |
| 2020-04-09 | 2020-04-07 | 1.866 | 674,262 | -14,233 | 0.02% | 1,258,279 |
| 2020-04-08 | 2020-04-06 | 1.720 | 688,495 | -17,790 | 0.02% | 1,184,220 |
| 2020-03-24 | 2020-03-20 | 1.698 | 706,285 | +17,790 | 0.02% | 1,198,939 |
| 2020-03-23 | 2020-03-19 | 1.720 | 688,495 | +14,233 | 0.02% | 1,184,220 |
| 2020-03-20 | 2020-03-18 | 1.821 | 674,262 | -35,581 | 0.02% | 1,227,959 |
| 2020-03-12 | 2020-03-10 | 2.136 | 709,843 | +19,569 | 0.02% | 1,516,199 |
| 2020-03-10 | 2020-03-06 | 2.305 | 690,274 | -26,686 | 0.02% | 1,590,800 |
| 2020-03-05 | 2020-03-03 | 2.338 | 716,960 | -104,964 | 0.02% | 1,676,481 |
| 2020-03-03 | 2020-02-28 | 2.327 | 821,924 | +26,686 | 0.02% | 1,912,680 |
| 2020-03-02 | 2020-02-27 | 2.383 | 795,238 | -5,337 | 0.02% | 1,895,280 |
| 2020-02-28 | 2020-02-26 | 2.395 | 800,575 | -21,349 | 0.02% | 1,916,999 |
| 2020-02-21 | 2020-02-19 | 2.552 | 821,924 | +104,964 | 0.02% | 2,097,480 |
| 2020-02-18 | 2020-02-14 | 2.529 | 716,960 | +26,686 | 0.02% | 1,813,501 |
| 2020-02-03 | 2020-01-30 | 2.586 | 690,274 | -124,534 | 0.02% | 1,784,800 |
| 2019-12-17 | 2019-12-13 | 2.889 | 814,808 | -26,686 | 0.02% | 2,354,121 |
| 2019-12-12 | 2019-12-10 | 2.833 | 841,494 | -26,685 | 0.02% | 2,383,921 |
| 2019-11-21 | 2019-11-19 | 2.631 | 868,179 | +8,895 | 0.02% | 2,283,839 |
| 2019-11-13 | 2019-11-11 | 2.833 | 859,284 | -17,791 | 0.02% | 2,434,319 |
| 2019-10-30 | 2019-10-28 | 2.743 | 877,075 | +44,477 | 0.03% | 2,405,841 |
| 2019-10-14 | 2019-10-10 | 2.788 | 832,598 | -88,953 | 0.02% | 2,321,279 |
| 2019-10-08 | 2019-10-03 | 2.743 | 921,551 | +88,953 | 0.03% | 2,527,840 |
| 2019-10-04 | 2019-10-02 | 2.754 | 832,598 | -26,686 | 0.02% | 2,293,199 |
| 2019-10-03 | 2019-09-30 | 2.777 | 859,284 | -8,895 | 0.02% | 2,386,019 |
| 2019-09-26 | 2019-09-24 | 2.844 | 868,179 | -16,012 | 0.02% | 2,469,279 |
| 2019-09-24 | 2019-09-20 | 2.968 | 884,191 | -35,581 | 0.03% | 2,624,160 |
| 2019-09-13 | 2019-09-11 | 3.058 | 919,772 | -256,184 | 0.03% | 2,812,480 |
| 2019-09-12 | 2019-09-10 | 2.844 | 1,175,956 | -17,791 | 0.03% | 3,344,659 |
| 2019-09-10 | 2019-09-06 | 2.777 | 1,193,747 | -17,790 | 0.03% | 3,314,741 |
| 2019-09-02 | 2019-08-29 | 2.507 | 1,211,537 | +17,790 | 0.03% | 3,037,259 |
| 2019-08-19 | 2019-08-15 | 2.507 | 1,193,747 | +17,791 | 0.03% | 2,992,661 |
| 2019-08-08 | 2019-08-06 | 2.574 | 1,175,956 | +133,429 | 0.03% | 3,027,379 |
| 2019-08-05 | 2019-08-01 | 2.889 | 1,042,527 | +1,779 | 0.03% | 3,012,040 |
| 2019-07-11 | 2019-07-09 | 2.889 | 1,040,748 | +3,558 | 0.03% | 3,006,900 |
| 2019-07-08 | 2019-07-04 | 3.024 | 1,037,190 | +444,764 | 0.03% | 3,136,541 |
| 2019-06-14 | 2019-06-12 | 3.181 | 592,426 | -24,907 | 0.02% | 1,884,781 |
| 2019-06-10 | 2019-06-05 | 3.136 | 617,333 | +24,907 | 0.02% | 1,936,261 |
| 2019-06-05 | 2019-06-03 | 3.181 | 592,426 | -24,907 | 0.02% | 1,884,781 |
| 2019-05-31 | 2019-05-29 | 3.148 | 617,333 | +24,907 | 0.02% | 1,943,201 |
| 2019-05-20 | 2019-05-16 | 3.204 | 592,426 | -17,790 | 0.02% | 1,898,101 |
| 2019-05-10 | 2019-05-08 | 3.193 | 610,216 | +17,790 | 0.02% | 1,948,239 |
| 2019-05-08 | 2019-05-06 | 3.271 | 592,426 | -144,103 | 0.02% | 1,938,061 |
| 2019-04-11 | 2019-04-09 | 3.800 | 736,529 | +35,581 | 0.02% | 2,798,639 |
| 2019-04-10 | 2019-04-08 | 3.777 | 700,948 | +26,686 | 0.02% | 2,647,679 |
| 2019-04-09 | 2019-04-04 | 3.833 | 674,262 | -3,558 | 0.02% | 2,584,779 |
| 2019-04-08 | 2019-04-03 | 3.822 | 677,820 | -26,686 | 0.02% | 2,590,798 |
| 2019-04-04 | 2019-04-02 | 3.586 | 704,506 | -1,779 | 0.02% | 2,526,479 |
| 2019-04-03 | 2019-04-01 | 3.519 | 706,285 | -17,791 | 0.02% | 2,485,219 |
| 2019-04-02 | 2019-03-29 | 3.249 | 724,076 | +313,114 | 0.02% | 2,352,460 |
| 2019-03-27 | 2019-03-25 | 3.350 | 410,962 | +1,779 | 0.01% | 1,376,760 |
| 2019-03-13 | 2019-03-11 | 3.440 | 409,183 | +26,686 | 0.01% | 1,407,600 |
| 2019-03-12 | 2019-03-08 | 3.451 | 382,497 | +42,697 | 0.01% | 1,320,100 |
| 2019-01-31 | 2019-01-29 | 3.125 | 339,800 | +26,686 | 0.01% | 1,061,961 |
| 2019-01-29 | 2019-01-25 | 3.181 | 313,114 | -7,116 | 0.01% | 996,160 |
| 2019-01-25 | 2019-01-23 | 3.114 | 320,230 | +7,116 | 0.01% | 997,200 |
| 2019-01-08 | 2019-01-04 | 2.721 | 313,114 | -19,570 | 0.01% | 851,840 |
| 2018-12-17 | 2018-12-13 | 3.148 | 332,684 | +19,570 | 0.01% | 1,047,201 |
| 2018-11-20 | 2018-11-16 | 3.350 | 313,114 | -266,858 | 0.01% | 1,048,960 |
| 2018-11-19 | 2018-11-15 | 3.316 | 579,972 | +266,858 | 0.02% | 1,923,399 |
| 2018-09-26 | 2018-09-21 | 3.935 | 313,114 | -5,337 | 0.01% | 1,232,000 |
| 2018-09-21 | 2018-09-19 | 3.766 | 318,451 | -88,953 | 0.01% | 1,199,300 |
| 2018-09-20 | 2018-09-18 | 3.631 | 407,404 | +88,953 | 0.01% | 1,479,340 |
| 2018-09-13 | 2018-09-11 | 3.507 | 318,451 | -26,686 | 0.01% | 1,116,960 |
| 2018-09-05 | 2018-09-03 | 3.620 | 345,137 | +26,686 | 0.01% | 1,249,360 |
| 2018-08-31 | 2018-08-29 | 3.856 | 318,451 | -14,233 | 0.01% | 1,227,940 |
| 2018-08-21 | 2018-08-17 | 3.429 | 332,684 | -112,080 | 0.01% | 1,140,702 |
| 2018-08-20 | 2018-08-16 | 3.418 | 444,764 | -3,558 | 0.01% | 1,520,000 |
| 2018-08-16 | 2018-08-14 | 3.552 | 448,322 | +3,558 | 0.01% | 1,592,639 |
| 2018-08-15 | 2018-08-13 | 3.665 | 444,764 | -1,779 | 0.01% | 1,630,000 |
| 2018-08-14 | 2018-08-10 | 3.845 | 446,543 | +119,197 | 0.01% | 1,716,839 |
| 2018-08-13 | 2018-08-09 | 3.946 | 327,346 | -5,338 | 0.01% | 1,291,679 |
| 2018-07-30 | 2018-07-26 | 4.036 | 332,684 | -17,790 | 0.01% | 1,342,662 |
| 2018-07-26 | 2018-07-24 | 3.957 | 350,474 | -71,162 | 0.01% | 1,386,880 |
| 2018-07-25 | 2018-07-23 | 3.642 | 421,636 | +106,743 | 0.01% | 1,535,759 |
| 2018-07-24 | 2018-07-20 | 3.609 | 314,893 | +1,779 | 0.01% | 1,136,340 |
| 2018-06-20 | 2018-06-15 | 4.362 | 313,114 | +8,895 | 0.01% | 1,365,760 |
| 2018-04-18 | 2018-04-16 | 5.497 | 304,219 | -64,046 | 0.01% | 1,672,382 |
| 2018-04-11 | 2018-04-09 | 5.115 | 368,265 | -1,779 | 0.01% | 1,883,702 |
| 2018-04-06 | 2018-04-03 | 4.845 | 370,044 | +1,779 | 0.01% | 1,792,961 |
| 2018-03-28 | 2018-03-26 | 4.800 | 368,265 | -1,779 | 0.01% | 1,767,782 |
| 2018-03-26 | 2018-03-22 | 4.890 | 370,044 | -350,474 | 0.01% | 1,809,601 |
| 2018-03-19 | 2018-03-15 | 5.194 | 720,518 | +108,523 | 0.02% | 3,742,201 |
| 2018-03-15 | 2018-03-13 | 5.194 | 611,995 | +297,102 | 0.02% | 3,178,558 |
| 2018-03-01 | 2018-02-27 | 5.284 | 314,893 | -10,674 | 0.01% | 1,663,800 |
| 2018-02-26 | 2018-02-22 | 5.554 | 325,567 | +10,674 | 0.01% | 1,808,038 |
| 2018-02-13 | 2018-02-09 | 5.115 | 314,893 | +3,558 | 0.01% | 1,610,700 |
| 2018-02-12 | 2018-02-08 | 5.452 | 311,335 | +3,558 | 0.01% | 1,697,501 |
| 2018-02-02 | 2018-01-31 | 5.958 | 307,777 | +3,558 | 0.01% | 1,833,802 |
| 2018-02-01 | 2018-01-30 | 6.228 | 304,219 | +3,558 | 0.01% | 1,894,682 |
| 2018-01-25 | 2018-01-23 | 6.577 | 300,661 | +5,338 | 0.01% | 1,977,303 |
| 2018-01-24 | 2018-01-22 | 6.610 | 295,323 | +8,895 | 0.01% | 1,952,158 |
| 2018-01-22 | 2018-01-18 | 6.026 | 286,428 | +7,116 | 0.01% | 1,725,920 |
| 2018-01-18 | 2018-01-16 | 6.262 | 279,312 | +10,674 | 0.01% | 1,748,981 |
| 2018-01-17 | 2018-01-15 | 6.251 | 268,638 | +1,780 | 0.01% | 1,679,123 |
| 2018-01-16 | 2018-01-12 | 6.487 | 266,858 | +8,895 | 0.01% | 1,730,997 |
| 2018-01-03 | 2017-12-29 | 6.284 | 257,963 | +16,011 | 0.01% | 1,621,099 |
| 2017-12-29 | 2017-12-27 | 6.295 | 241,952 | +1,779 | 0.01% | 1,523,202 |
| 2017-12-28 | 2017-12-22 | 6.172 | 240,173 | +17,791 | 0.01% | 1,482,302 |
| 2017-11-27 | 2017-11-23 | 6.161 | 222,382 | +30,244 | 0.01% | 1,370,000 |
| 2017-11-16 | 2017-11-14 | 6.464 | 192,138 | -16,012 | 0.01% | 1,241,999 |
| 2017-11-15 | 2017-11-13 | 6.295 | 208,150 | -1,779 | 0.01% | 1,310,403 |
| 2017-11-14 | 2017-11-10 | 6.532 | 209,929 | +5,338 | 0.01% | 1,371,162 |
| 2017-11-13 | 2017-11-09 | 6.498 | 204,591 | +17,790 | 0.01% | 1,329,397 |
| 2017-11-09 | 2017-11-07 | 6.880 | 186,801 | +17,791 | 0.01% | 1,285,201 |
| 2017-11-06 | 2017-11-02 | 6.925 | 169,010 | +133,429 | 0.00% | 1,170,398 |
| 2017-10-31 | 2017-10-27 | 7.139 | 35,581 | -7,116 | 0.00% | 253,999 |
| 2017-10-09 | 2017-10-04 | 8.207 | 42,697 | +32,023 | 0.00% | 350,397 |
| 2017-10-06 | 2017-10-03 | 8.128 | 10,674 | +1,779 | 0.00% | 86,757 |
| 2017-09-18 | 2017-09-14 | 7.813 | 8,895 | -1,779 | 0.00% | 69,498 |
| 2017-09-04 | 2017-08-31 | 6.509 | 10,674 | +7,116 | 0.00% | 69,478 |
| 2017-08-25 | 2017-08-22 | 6.093 | 3,558 | -28,465 | 0.00% | 21,679 |
| 2017-08-21 | 2017-08-17 | 6.183 | 32,023 | +8,895 | 0.00% | 198,000 |
| 2017-08-18 | 2017-08-16 | 6.059 | 23,128 | +21,349 | 0.00% | 140,142 |
| 2017-08-04 | 2017-08-02 | 5.778 | 1,779 | -14,233 | 0.00% | 10,280 |
| 2017-08-03 | 2017-08-01 | 5.509 | 16,012 | -26,685 | 0.00% | 88,203 |
| 2017-08-02 | 2017-07-31 | 5.509 | 42,697 | +14,232 | 0.00% | 235,198 |
| 2017-07-31 | 2017-07-27 | 5.430 | 28,465 | +26,686 | 0.00% | 154,561 |
| 2017-06-06 | 2017-06-02 | 4.002 | 1,779 | -32,023 | 0.00% | 7,120 |
| 2017-05-18 | 2017-05-16 | 3.980 | 33,802 | -3,558 | 0.00% | 134,520 |
| 2017-05-02 | 2017-04-27 | 4.373 | 37,360 | -12,454 | 0.00% | 163,379 |
| 2017-04-20 | 2017-04-18 | 4.542 | 49,814 | +12,454 | 0.00% | 226,242 |
| 2017-03-13 | 2017-03-09 | 4.441 | 37,360 | -53,372 | 0.00% | 165,899 |
| 2017-03-10 | 2017-03-08 | 4.575 | 90,732 | -44,476 | 0.00% | 415,141 |
| 2017-03-06 | 2017-03-02 | 4.722 | 135,208 | -44,477 | 0.00% | 638,399 |
| 2017-03-03 | 2017-03-01 | 4.677 | 179,685 | +44,477 | 0.01% | 840,321 |
| 2017-03-02 | 2017-02-28 | 4.351 | 135,208 | -3,558 | 0.00% | 588,239 |
| 2017-02-28 | 2017-02-24 | 4.407 | 138,766 | -14,233 | 0.00% | 611,518 |
| 2017-02-27 | 2017-02-23 | 4.722 | 152,999 | +10,674 | 0.00% | 722,401 |
| 2017-02-23 | 2017-02-21 | 4.654 | 142,325 | -19,569 | 0.00% | 662,402 |
| 2017-02-22 | 2017-02-20 | 4.654 | 161,894 | +23,128 | 0.00% | 753,479 |
| 2017-02-21 | 2017-02-17 | 4.632 | 138,766 | -3,559 | 0.00% | 642,718 |
| 2017-02-20 | 2017-02-16 | 4.778 | 142,325 | +7,117 | 0.00% | 680,002 |
| 2017-02-17 | 2017-02-15 | 4.834 | 135,208 | +7,116 | 0.00% | 653,599 |
| 2017-02-16 | 2017-02-14 | 4.823 | 128,092 | +46,255 | 0.00% | 617,760 |
| 2017-02-14 | 2017-02-10 | 4.609 | 81,837 | +17,791 | 0.00% | 377,202 |
| 2017-02-13 | 2017-02-09 | 4.553 | 64,046 | +53,372 | 0.00% | 291,600 |
| 2017-02-08 | 2017-02-06 | 4.575 | 10,674 | -26,686 | 0.00% | 48,838 |
| 2017-01-26 | 2017-01-24 | 4.396 | 37,360 | -5,337 | 0.00% | 164,219 |
| 2017-01-25 | 2017-01-23 | 4.036 | 42,697 | -1,779 | 0.00% | 172,319 |
| 2017-01-24 | 2017-01-20 | 3.878 | 44,476 | +7,116 | 0.00% | 172,498 |
| 2017-01-23 | 2017-01-19 | 4.013 | 37,360 | -16,012 | 0.00% | 149,939 |
| 2017-01-20 | 2017-01-18 | 3.935 | 53,372 | +33,802 | 0.00% | 210,001 |
| 2017-01-18 | 2017-01-16 | 3.800 | 19,570 | -3,558 | 0.00% | 74,361 |
| 2017-01-13 | 2017-01-11 | 3.935 | 23,128 | -51,592 | 0.00% | 91,001 |
| 2017-01-12 | 2017-01-10 | 3.687 | 74,720 | +10,674 | 0.00% | 275,519 |
| 2017-01-11 | 2017-01-09 | 3.620 | 64,046 | +17,791 | 0.00% | 231,840 |
| 2017-01-10 | 2017-01-06 | 3.710 | 46,255 | +26,685 | 0.00% | 171,598 |
| 2017-01-06 | 2017-01-04 | 3.665 | 19,570 | -3,558 | 0.00% | 71,721 |
| 2017-01-05 | 2017-01-03 | 3.597 | 23,128 | +3,558 | 0.00% | 83,201 |
| 2016-12-19 | 2016-12-15 | 3.665 | 19,570 | -17,790 | 0.00% | 71,721 |
| 2016-12-15 | 2016-12-13 | 3.901 | 37,360 | -8,895 | 0.00% | 145,739 |
| 2016-12-12 | 2016-12-08 | 4.013 | 46,255 | +17,790 | 0.00% | 185,638 |
| 2016-11-30 | 2016-11-28 | 4.092 | 28,465 | +17,791 | 0.00% | 116,480 |
| 2016-11-16 | 2016-11-14 | 3.744 | 10,674 | +8,895 | 0.00% | 39,959 |
| 2016-08-10 | 2016-08-08 | 3.170 | 1,779 | -7,116 | 0.00% | 5,640 |
| 2016-07-20 | 2016-07-18 | 2.957 | 8,895 | -5,337 | 0.00% | 26,299 |
| 2016-07-11 | 2016-07-07 | 2.968 | 14,232 | -3,559 | 0.00% | 42,239 |
| 2016-06-29 | 2016-06-27 | 2.732 | 17,791 | -23,127 | 0.00% | 48,601 |
| 2016-06-14 | 2016-06-10 | 2.709 | 40,918 | -23,128 | 0.00% | 110,859 |
| 2016-06-13 | 2016-06-08 | 2.743 | 64,046 | +23,128 | 0.00% | 175,680 |
| 2016-05-17 | 2016-05-13 | 2.653 | 40,918 | +5,337 | 0.00% | 108,559 |
| 2016-05-12 | 2016-05-10 | 2.721 | 35,581 | +1,779 | 0.00% | 96,800 |
| 2016-04-26 | 2016-04-22 | 2.968 | 33,802 | -3,558 | 0.00% | 100,320 |
| 2016-04-25 | 2016-04-21 | 3.092 | 37,360 | +3,558 | 0.00% | 115,499 |
| 2016-04-20 | 2016-04-18 | 2.945 | 33,802 | -1,779 | 0.00% | 99,560 |
| 2016-03-10 | 2016-03-08 | 3.215 | 35,581 | +3,558 | 0.00% | 114,400 |
| 2016-03-02 | 2016-02-29 | 2.990 | 32,023 | +3,558 | 0.00% | 95,760 |
| 2016-02-29 | 2016-02-25 | 3.103 | 28,465 | -1,779 | 0.00% | 88,320 |
| 2015-11-19 | 2015-11-17 | 2.833 | 30,244 | -8,895 | 0.00% | 85,680 |
| 2015-11-17 | 2015-11-13 | 2.766 | 39,139 | +16,011 | 0.00% | 108,239 |
| 2015-11-12 | 2015-11-10 | 2.822 | 23,128 | +8,896 | 0.00% | 65,261 |
| 2015-07-09 | 2015-07-07 | 3.283 | 14,232 | -3,559 | 0.00% | 46,719 |
| 2015-06-19 | 2015-06-17 | 4.733 | 17,791 | +8,896 | 0.00% | 84,202 |
| 2015-05-19 | 2015-05-15 | 5.846 | 8,895 | +3,558 | 0.00% | 51,998 |
| 2015-05-18 | 2015-05-14 | 5.778 | 5,337 | -3,558 | 0.00% | 30,839 |
| 2015-05-12 | 2015-05-08 | 5.329 | 8,895 | +7,116 | 0.00% | 47,398 |
| 2015-04-21 | 2015-04-17 | 5.902 | 1,779 | -7,116 | 0.00% | 10,500 |
| 2015-04-20 | 2015-04-16 | 5.621 | 8,895 | +7,116 | 0.00% | 49,998 |
| 2015-04-09 | 2015-04-02 | 4.688 | 1,779 | +1,779 | 0.00% | 8,340 |
| 2014-12-30 | 2014-12-24 | 3.980 | 0 | -1,779 | ||
| 2014-12-29 | 2014-12-22 | 4.081 | 1,779 | +1,779 | 0.00% | 7,260 |
| 2014-12-05 | 2014-12-03 | 3.732 | 0 | -7,116 | ||
| 2014-12-03 | 2014-12-01 | 3.676 | 7,116 | -115,639 | 0.00% | 26,159 |
| 2014-11-18 | 2014-11-14 | 4.002 | 122,755 | -80,057 | 0.00% | 491,280 |
| 2014-11-14 | 2014-11-12 | 4.002 | 202,812 | +17,790 | 0.01% | 811,678 |
| 2014-11-12 | 2014-11-10 | 4.025 | 185,022 | +185,022 | 0.01% | 744,641 |
| 2014-07-30 | 2014-07-28 | 4.070 | 0 | -14,232 | ||
| 2014-07-29 | 2014-07-25 | 3.901 | 14,232 | +14,232 | 0.00% | 55,518 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy