History of CCASS shareholding
Participant: PHOENIX CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.881 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.593 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.923 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.902 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.849 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.689 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.763 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.689 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.539 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.827 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.935 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.098 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.902 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.881 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.022 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.859 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.174 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.054 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.521 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.336 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.478 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.597 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.553 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.456 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.946 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.109 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.174 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.957 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.978 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.022 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.011 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.022 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.989 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.859 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.751 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.718 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.675 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.664 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.675 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.360 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.165 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.360 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.512 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.534 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.425 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.707 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.653 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.642 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.577 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.534 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.544 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.425 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.642 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.403 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.393 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.349 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.382 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.197 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.186 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.774 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.796 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.883 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.926 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.720 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.698 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.742 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.861 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.676 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.459 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.351 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.405 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.394 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.253 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.275 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.416 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.318 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.525 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.470 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.383 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.232 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.242 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.210 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.025 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.025 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.015 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.145 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.123 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.906 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.025 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.047 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.123 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.232 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.264 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.221 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.177 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.808 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.505 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.472 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.678 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.754 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.004 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.123 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.156 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.036 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.058 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.069 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.091 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.123 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.253 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.297 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.232 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.188 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.058 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.004 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.884 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.874 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.808 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.798 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.884 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.743 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.711 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.895 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.852 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.863 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.960 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.036 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.982 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.101 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.145 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.188 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.134 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.221 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.297 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.286 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.329 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.329 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.416 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.351 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.329 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.481 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.525 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.362 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.340 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.286 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.286 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.329 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.459 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.449 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.535 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.655 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.720 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.546 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.459 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.362 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.340 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.177 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.177 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.221 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.383 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.449 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.481 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.644 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.546 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.655 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.666 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.622 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.557 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.568 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.600 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.752 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.655 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.644 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.817 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.861 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.969 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.959 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.013 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.024 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.915 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.002 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.969 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.763 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.698 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.742 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.763 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.763 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.687 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.698 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.112 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.036 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.960 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.906 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.906 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.928 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.798 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.776 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.646 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.678 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.787 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.787 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.841 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.015 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.047 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.177 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.188 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.199 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.156 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.156 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.123 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.112 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.166 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.177 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.091 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.015 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.036 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.069 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.689 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.819 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.819 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.776 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.808 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.874 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.917 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.754 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.722 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.808 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.711 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.852 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.776 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.798 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.657 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.624 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.722 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.700 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.613 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.624 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.819 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.929 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.072 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.170 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.962 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.951 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.852 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.874 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.984 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.940 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.907 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.940 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.885 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.984 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.720 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.797 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.918 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.874 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.863 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.050 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.159 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.280 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.247 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.357 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.412 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.467 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.467 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.532 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.807 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.103 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.191 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.246 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.246 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.224 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.125 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.147 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.092 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.081 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.949 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.873 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.971 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.015 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.147 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.257 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.279 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.377 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.048 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.741 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.752 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.631 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.368 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.324 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.313 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.368 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.225 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.214 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.291 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.236 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.379 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.478 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.225 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.357 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.379 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.357 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.192 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.423 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.390 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.401 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.324 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.500 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.576 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.653 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.697 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.664 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.653 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.620 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.390 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.445 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.554 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.741 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.818 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.818 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.796 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.456 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.390 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.554 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.598 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.609 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.554 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.719 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.642 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.390 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.565 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.785 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.785 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.576 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.565 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.686 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.620 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.478 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.401 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.313 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.269 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.269 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.313 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.225 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.214 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.126 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.061 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.764 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.742 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.687 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.698 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.644 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.720 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.775 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.578 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.611 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.644 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.611 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.698 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.742 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.753 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.786 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.742 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.819 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.918 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.775 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.720 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.896 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.929 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.611 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.611 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.589 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.534 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.402 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.446 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.424 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.347 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.325 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.281 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.292 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.270 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.391 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.391 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.292 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.106 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.864 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.941 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.908 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.864 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.645 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.447 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.502 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.469 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.458 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.524 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.667 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.711 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.777 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.766 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.820 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.809 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.820 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.831 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.853 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.853 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.809 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.842 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.842 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.864 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.919 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.996 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.963 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.831 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.820 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.755 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.777 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.963 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.974 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.106 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.270 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.292 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.292 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.281 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.259 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.402 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.479 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.556 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.567 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.380 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.391 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.183 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.117 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.095 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.150 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.183 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.270 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.347 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.369 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.369 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.226 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.139 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.084 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.084 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.073 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.117 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.084 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.106 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.205 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.117 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.018 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.051 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.040 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.040 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.963 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.952 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.007 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.095 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.128 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.150 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.117 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.128 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.117 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.062 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.106 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.150 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.194 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.194 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.985 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.084 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.084 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.128 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.205 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.281 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.194 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.205 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.336 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.281 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.259 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.336 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.530 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.440 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.305 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.350 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.384 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.507 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.418 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.519 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.631 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.699 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.631 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.789 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.890 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.103 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.148 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.092 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.103 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.980 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.013 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.025 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.923 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.878 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.867 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.867 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.867 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.025 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.923 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.665 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.676 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.665 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.519 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.418 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.328 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.485 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.429 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.575 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.923 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.957 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.081 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.216 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.216 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.103 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.833 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.081 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.733 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.789 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.969 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.317 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.385 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.183 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.901 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.857 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.194 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.149 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.284 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.329 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.227 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.171 | 0 | -7,116 | ||
| 2022-04-01 | 2022-03-30 | 5.295 | 7,116 | -17,791 | 0.00% | 37,679 |
| 2022-03-25 | 2022-03-23 | 5.329 | 24,907 | -1,779 | 0.00% | 132,721 |
| 2022-03-15 | 2022-03-11 | 5.531 | 26,686 | -8,895 | 0.00% | 147,601 |
| 2022-02-14 | 2022-02-10 | 5.835 | 35,581 | +7,116 | 0.00% | 207,599 |
| 2021-12-13 | 2021-12-09 | 4.767 | 28,465 | -8,895 | 0.00% | 135,680 |
| 2021-12-09 | 2021-12-07 | 4.789 | 37,360 | +8,895 | 0.00% | 178,919 |
| 2021-09-10 | 2021-09-08 | 7.195 | 28,465 | -14,232 | 0.00% | 204,801 |
| 2021-06-09 | 2021-06-07 | 4.901 | 42,697 | -8,896 | 0.00% | 209,278 |
| 2021-05-14 | 2021-05-12 | 5.486 | 51,593 | +8,896 | 0.00% | 283,042 |
| 2019-02-15 | 2019-02-13 | 3.350 | 42,697 | -8,896 | 0.00% | 143,039 |
| 2018-11-13 | 2018-11-09 | 3.361 | 51,593 | +8,896 | 0.00% | 173,421 |
| 2018-11-12 | 2018-11-08 | 3.406 | 42,697 | -8,896 | 0.00% | 145,439 |
| 2018-11-09 | 2018-11-07 | 3.395 | 51,593 | +8,896 | 0.00% | 175,161 |
| 2018-11-06 | 2018-11-02 | 3.395 | 42,697 | -8,896 | 0.00% | 144,959 |
| 2018-10-25 | 2018-10-23 | 3.406 | 51,593 | +8,896 | 0.00% | 175,741 |
| 2018-09-18 | 2018-09-14 | 3.676 | 42,697 | -8,896 | 0.00% | 156,959 |
| 2018-08-14 | 2018-08-10 | 3.845 | 51,593 | +8,896 | 0.00% | 198,361 |
| 2018-08-13 | 2018-08-09 | 3.946 | 42,697 | -8,896 | 0.00% | 168,479 |
| 2018-06-14 | 2018-06-12 | 4.643 | 51,593 | +8,896 | 0.00% | 239,542 |
| 2018-06-12 | 2018-06-08 | 4.778 | 42,697 | -8,896 | 0.00% | 203,998 |
| 2018-05-15 | 2018-05-11 | 4.969 | 51,593 | +8,896 | 0.00% | 256,362 |
| 2017-12-20 | 2017-12-18 | 5.981 | 42,697 | -8,896 | 0.00% | 255,358 |
| 2017-12-01 | 2017-11-29 | 5.913 | 51,593 | +8,896 | 0.00% | 305,082 |
| 2017-11-30 | 2017-11-28 | 6.014 | 42,697 | -8,896 | 0.00% | 256,798 |
| 2017-11-29 | 2017-11-27 | 5.936 | 51,593 | +8,896 | 0.00% | 306,242 |
| 2017-11-16 | 2017-11-14 | 6.464 | 42,697 | -8,896 | 0.00% | 275,998 |
| 2017-11-07 | 2017-11-03 | 6.768 | 51,593 | +8,896 | 0.00% | 349,162 |
| 2017-09-19 | 2017-09-15 | 7.487 | 42,697 | -8,896 | 0.00% | 319,677 |
| 2017-09-18 | 2017-09-14 | 7.813 | 51,593 | +8,896 | 0.00% | 403,103 |
| 2017-09-13 | 2017-09-11 | 6.880 | 42,697 | +8,895 | 0.00% | 293,758 |
| 2017-08-30 | 2017-08-28 | 6.014 | 33,802 | -8,895 | 0.00% | 203,300 |
| 2017-08-28 | 2017-08-24 | 5.857 | 42,697 | +8,895 | 0.00% | 250,078 |
| 2017-08-24 | 2017-08-21 | 6.037 | 33,802 | -8,895 | 0.00% | 204,060 |
| 2017-08-22 | 2017-08-18 | 6.026 | 42,697 | +8,895 | 0.00% | 257,278 |
| 2017-08-21 | 2017-08-17 | 6.183 | 33,802 | -8,895 | 0.00% | 209,000 |
| 2017-08-15 | 2017-08-11 | 5.835 | 42,697 | +8,895 | 0.00% | 249,118 |
| 2017-08-09 | 2017-08-07 | 6.037 | 33,802 | -8,895 | 0.00% | 204,060 |
| 2017-08-08 | 2017-08-04 | 5.677 | 42,697 | +8,895 | 0.00% | 242,398 |
| 2017-07-14 | 2017-07-12 | 4.654 | 33,802 | -8,895 | 0.00% | 157,320 |
| 2017-07-13 | 2017-07-11 | 4.575 | 42,697 | +8,895 | 0.00% | 195,358 |
| 2016-03-29 | 2016-03-23 | 2.889 | 33,802 | -8,895 | 0.00% | 97,660 |
| 2016-03-14 | 2016-03-10 | 2.968 | 42,697 | +8,895 | 0.00% | 126,719 |
| 2016-03-04 | 2016-03-02 | 3.136 | 33,802 | -8,895 | 0.00% | 106,020 |
| 2016-03-02 | 2016-02-29 | 2.990 | 42,697 | +8,895 | 0.00% | 127,679 |
| 2015-04-27 | 2015-04-23 | 5.823 | 33,802 | -53,372 | 0.00% | 196,840 |
| 2015-04-14 | 2015-04-10 | 5.711 | 87,174 | -8,895 | 0.00% | 497,841 |
| 2015-04-10 | 2015-04-08 | 5.239 | 96,069 | -8,895 | 0.00% | 503,280 |
| 2014-11-12 | 2014-11-10 | 4.025 | 104,964 | -10,675 | 0.00% | 422,439 |
| 2014-02-20 | 2014-02-18 | 3.226 | 115,639 | -19,569 | 0.00% | 373,101 |
| 2014-01-13 | 2014-01-09 | 2.934 | 135,208 | -7,117 | 0.00% | 396,719 |
| 2013-09-13 | 2013-09-11 | 3.238 | 142,325 | -8,895 | 0.00% | 460,802 |
| 2013-08-02 | 2013-07-31 | 2.687 | 151,220 | -5,337 | 0.00% | 406,301 |
| 2013-06-19 | 2013-06-17 | 2.945 | 156,557 | +8,895 | 0.00% | 461,120 |
| 2013-05-03 | 2013-04-30 | 3.294 | 147,662 | +5,337 | 0.00% | 486,381 |
| 2013-04-23 | 2013-04-19 | 3.204 | 142,325 | +8,896 | 0.00% | 456,002 |
| 2012-04-18 | 2012-04-16 | 4.227 | 133,429 | -8,896 | 0.00% | 563,999 |
| 2012-03-06 | 2012-03-02 | 4.778 | 142,325 | -5,337 | 0.00% | 680,002 |
| 2012-01-31 | 2012-01-27 | 4.575 | 147,662 | -8,895 | 0.00% | 675,621 |
| 2012-01-27 | 2012-01-20 | 4.486 | 156,557 | -17,791 | 0.00% | 702,240 |
| 2012-01-19 | 2012-01-17 | 4.339 | 174,348 | -17,790 | 0.00% | 756,562 |
| 2012-01-17 | 2012-01-13 | 4.137 | 192,138 | +8,895 | 0.01% | 794,880 |
| 2012-01-16 | 2012-01-12 | 4.047 | 183,243 | -17,790 | 0.01% | 741,601 |
| 2011-11-18 | 2011-11-16 | 4.542 | 201,033 | +44,476 | 0.01% | 913,038 |
| 2011-10-31 | 2011-10-27 | 5.093 | 156,557 | +8,895 | 0.00% | 797,280 |
| 2011-10-26 | 2011-10-24 | 4.306 | 147,662 | -17,790 | 0.00% | 635,781 |
| 2011-10-14 | 2011-10-12 | 4.575 | 165,452 | +8,895 | 0.00% | 757,019 |
| 2011-10-11 | 2011-10-07 | 4.148 | 156,557 | -17,791 | 0.00% | 649,440 |
| 2011-10-10 | 2011-10-06 | 3.980 | 174,348 | +35,582 | 0.00% | 693,842 |
| 2011-09-28 | 2011-09-26 | 4.025 | 138,766 | -67,605 | 0.00% | 558,478 |
| 2011-09-05 | 2011-09-01 | 6.026 | 206,371 | -5,337 | 0.01% | 1,243,523 |
| 2011-08-30 | 2011-08-26 | 5.913 | 211,708 | -5,337 | 0.01% | 1,251,882 |
| 2011-08-25 | 2011-08-23 | 5.812 | 217,045 | -26,686 | 0.01% | 1,261,481 |
| 2011-08-24 | 2011-08-22 | 5.509 | 243,731 | +26,686 | 0.01% | 1,342,602 |
| 2011-08-23 | 2011-08-19 | 5.565 | 217,045 | +10,674 | 0.01% | 1,207,801 |
| 2011-08-01 | 2011-07-28 | 7.577 | 206,371 | -35,581 | 0.01% | 1,563,684 |
| 2011-07-29 | 2011-07-27 | 7.363 | 241,952 | -8,895 | 0.01% | 1,781,603 |
| 2011-07-25 | 2011-07-21 | 6.880 | 250,847 | +35,581 | 0.01% | 1,725,840 |
| 2011-07-11 | 2011-07-07 | 7.150 | 215,266 | +8,895 | 0.01% | 1,539,121 |
| 2011-06-03 | 2011-06-01 | 7.611 | 206,371 | -8,895 | 0.01% | 1,570,644 |
| 2011-05-31 | 2011-05-27 | 7.521 | 215,266 | +8,895 | 0.01% | 1,618,981 |
| 2011-04-28 | 2011-04-26 | 8.278 | 206,371 | +383 | 0.01% | 1,708,373 |
| 2011-04-12 | 2011-04-08 | 8.627 | 205,988 | -5,327 | 0.01% | 1,777,123 |
| 2011-03-18 | 2011-03-16 | 8.447 | 211,315 | -3,551 | 0.01% | 1,785,000 |
| 2011-03-04 | 2011-03-02 | 8.211 | 214,866 | -8,879 | 0.01% | 1,764,176 |
| 2011-01-21 | 2011-01-19 | 8.785 | 223,745 | +14,206 | 0.01% | 1,965,598 |
| 2011-01-20 | 2011-01-18 | 8.458 | 209,539 | -3,552 | 0.01% | 1,772,358 |
| 2011-01-04 | 2010-12-31 | 7.985 | 213,091 | -3,551 | 0.01% | 1,701,602 |
| 2010-12-29 | 2010-12-24 | 7.940 | 216,642 | -62,152 | 0.01% | 1,720,198 |
| 2010-12-22 | 2010-12-20 | 7.816 | 278,794 | +3,552 | 0.01% | 2,179,162 |
| 2010-12-21 | 2010-12-17 | 7.906 | 275,242 | +1,776 | 0.01% | 2,176,199 |
| 2010-12-17 | 2010-12-15 | 7.952 | 273,466 | +3,551 | 0.01% | 2,174,477 |
| 2010-12-10 | 2010-12-08 | 8.042 | 269,915 | +62,152 | 0.01% | 2,170,561 |
| 2010-10-26 | 2010-10-22 | 8.841 | 207,763 | -8,879 | 0.01% | 1,836,896 |
| 2010-10-13 | 2010-10-11 | 8.830 | 216,642 | -26,637 | 0.01% | 1,912,958 |
| 2010-10-11 | 2010-10-07 | 8.560 | 243,279 | -17,757 | 0.01% | 2,082,404 |
| 2010-10-08 | 2010-10-06 | 8.650 | 261,036 | -49,721 | 0.01% | 2,257,919 |
| 2010-10-06 | 2010-10-04 | 8.560 | 310,757 | -62,152 | 0.01% | 2,659,997 |
| 2010-10-04 | 2010-09-29 | 8.605 | 372,909 | +14,206 | 0.01% | 3,208,802 |
| 2010-09-30 | 2010-09-28 | 8.244 | 358,703 | +136,734 | 0.01% | 2,957,282 |
| 2010-09-21 | 2010-09-17 | 7.636 | 221,969 | -8,879 | 0.01% | 1,694,996 |
| 2010-09-15 | 2010-09-13 | 7.625 | 230,848 | -53,273 | 0.01% | 1,760,198 |
| 2010-09-10 | 2010-09-08 | 7.433 | 284,121 | +8,879 | 0.01% | 2,112,000 |
| 2010-09-09 | 2010-09-07 | 7.479 | 275,242 | +17,757 | 0.01% | 2,058,399 |
| 2010-09-07 | 2010-09-03 | 7.118 | 257,485 | -8,878 | 0.01% | 1,832,803 |
| 2010-09-03 | 2010-09-01 | 6.972 | 266,363 | +8,878 | 0.01% | 1,856,997 |
| 2010-09-02 | 2010-08-31 | 6.960 | 257,485 | +3,552 | 0.01% | 1,792,203 |
| 2010-08-26 | 2010-08-24 | 7.051 | 253,933 | +5,327 | 0.01% | 1,790,359 |
| 2010-08-23 | 2010-08-19 | 7.591 | 248,606 | -17,757 | 0.01% | 1,887,201 |
| 2010-08-19 | 2010-08-17 | 7.242 | 266,363 | -17,758 | 0.01% | 1,928,997 |
| 2010-08-16 | 2010-08-12 | 7.129 | 284,121 | +17,758 | 0.01% | 2,025,600 |
| 2010-08-06 | 2010-08-04 | 7.670 | 266,363 | -8,879 | 0.01% | 2,042,997 |
| 2010-08-03 | 2010-07-30 | 7.749 | 275,242 | -17,758 | 0.01% | 2,132,799 |
| 2010-07-29 | 2010-07-27 | 7.557 | 293,000 | -8,879 | 0.01% | 2,214,302 |
| 2010-07-28 | 2010-07-26 | 7.411 | 301,879 | +17,758 | 0.01% | 2,237,204 |
| 2010-07-26 | 2010-07-22 | 7.310 | 284,121 | -8,879 | 0.01% | 2,076,800 |
| 2010-07-23 | 2010-07-21 | 7.253 | 293,000 | -51,497 | 0.01% | 2,125,202 |
| 2010-07-22 | 2010-07-20 | 7.028 | 344,497 | -14,206 | 0.01% | 2,421,122 |
| 2010-07-14 | 2010-07-12 | 6.972 | 358,703 | -10,654 | 0.01% | 2,500,762 |
| 2010-07-09 | 2010-07-07 | 6.634 | 369,357 | -3,552 | 0.01% | 2,450,238 |
| 2010-06-29 | 2010-06-25 | 7.073 | 372,909 | +3,552 | 0.01% | 2,637,602 |
| 2010-06-24 | 2010-06-22 | 7.479 | 369,357 | -5,328 | 0.01% | 2,762,238 |
| 2010-06-23 | 2010-06-21 | 7.366 | 374,685 | -14,206 | 0.01% | 2,759,884 |
| 2010-06-15 | 2010-06-11 | 6.870 | 388,891 | +10,655 | 0.01% | 2,671,803 |
| 2010-06-01 | 2010-05-28 | 7.535 | 378,236 | +8,879 | 0.01% | 2,849,940 |
| 2010-05-19 | 2010-05-17 | 7.400 | 369,357 | +3,551 | 0.01% | 2,733,118 |
| 2010-05-05 | 2010-05-03 | 8.526 | 365,806 | +8,879 | 0.01% | 3,118,842 |
| 2010-05-04 | 2010-04-30 | 8.717 | 356,927 | -5,327 | 0.01% | 3,111,480 |
| 2010-04-30 | 2010-04-28 | 8.616 | 362,254 | +8,879 | 0.01% | 3,121,198 |
| 2010-04-29 | 2010-04-27 | 8.864 | 353,375 | +3,551 | 0.01% | 3,132,256 |
| 2010-04-27 | 2010-04-23 | 9.010 | 349,824 | +5,327 | 0.01% | 3,152,001 |
| 2010-04-23 | 2010-04-21 | 9.281 | 344,497 | +8,879 | 0.01% | 3,197,123 |
| 2010-04-20 | 2010-04-16 | 9.483 | 335,618 | +10,655 | 0.01% | 3,182,761 |
| 2010-04-14 | 2010-04-12 | 10.069 | 324,963 | -3,552 | 0.01% | 3,272,037 |
| 2010-04-13 | 2010-04-09 | 10.024 | 328,515 | -30,188 | 0.01% | 3,293,001 |
| 2010-04-09 | 2010-04-07 | 9.517 | 358,703 | -31,963 | 0.01% | 3,413,803 |
| 2010-03-24 | 2010-03-22 | 9.078 | 390,666 | -8,879 | 0.01% | 3,546,397 |
| 2010-03-23 | 2010-03-19 | 9.461 | 399,545 | +10,654 | 0.01% | 3,779,999 |
| 2010-03-22 | 2010-03-18 | 9.157 | 388,891 | +17,758 | 0.01% | 3,560,944 |
| 2010-03-17 | 2010-03-15 | 8.886 | 371,133 | +10,655 | 0.01% | 3,298,020 |
| 2010-03-11 | 2010-03-09 | 9.157 | 360,478 | -10,655 | 0.01% | 3,300,776 |
| 2010-03-09 | 2010-03-05 | 8.864 | 371,133 | -10,655 | 0.01% | 3,289,660 |
| 2010-03-08 | 2010-03-04 | 8.684 | 381,788 | +10,655 | 0.01% | 3,315,304 |
| 2010-03-04 | 2010-03-02 | 8.808 | 371,133 | -10,655 | 0.01% | 3,268,760 |
| 2010-03-03 | 2010-03-01 | 8.762 | 381,788 | -10,654 | 0.01% | 3,345,404 |
| 2010-02-25 | 2010-02-23 | 8.503 | 392,442 | -10,655 | 0.01% | 3,337,099 |
| 2010-02-24 | 2010-02-22 | 8.312 | 403,097 | -7,103 | 0.01% | 3,350,523 |
| 2010-02-23 | 2010-02-19 | 8.030 | 410,200 | +7,103 | 0.01% | 3,294,063 |
| 2010-02-22 | 2010-02-18 | 8.380 | 403,097 | +10,655 | 0.01% | 3,377,763 |
| 2010-02-19 | 2010-02-17 | 8.616 | 392,442 | -7,103 | 0.01% | 3,381,299 |
| 2010-02-12 | 2010-02-10 | 8.380 | 399,545 | -5,327 | 0.01% | 3,347,999 |
| 2010-02-09 | 2010-02-05 | 8.334 | 404,872 | +5,327 | 0.01% | 3,374,397 |
| 2010-02-08 | 2010-02-04 | 8.864 | 399,545 | +5,327 | 0.01% | 3,541,499 |
| 2010-02-05 | 2010-02-03 | 9.202 | 394,218 | -1,776 | 0.01% | 3,627,482 |
| 2010-02-01 | 2010-01-28 | 9.089 | 395,994 | -8,878 | 0.01% | 3,599,224 |
| 2010-01-29 | 2010-01-27 | 8.898 | 404,872 | +14,206 | 0.01% | 3,602,397 |
| 2010-01-27 | 2010-01-25 | 9.731 | 390,666 | +5,327 | 0.01% | 3,801,597 |
| 2010-01-26 | 2010-01-22 | 9.934 | 385,339 | +14,206 | 0.01% | 3,827,880 |
| 2010-01-25 | 2010-01-21 | 10.204 | 371,133 | +17,758 | 0.01% | 3,787,080 |
| 2010-01-22 | 2010-01-20 | 10.621 | 353,375 | +8,878 | 0.01% | 3,753,135 |
| 2010-01-21 | 2010-01-19 | 10.869 | 344,497 | +51,497 | 0.01% | 3,744,204 |
| 2010-01-19 | 2010-01-15 | 10.925 | 293,000 | +26,637 | 0.01% | 3,201,003 |
| 2010-01-18 | 2010-01-14 | 11.026 | 266,363 | -26,637 | 0.01% | 2,936,996 |
| 2010-01-15 | 2010-01-13 | 10.869 | 293,000 | +40,843 | 0.01% | 3,184,503 |
| 2010-01-14 | 2010-01-12 | 11.691 | 252,157 | +8,878 | 0.01% | 2,947,916 |
| 2010-01-13 | 2010-01-11 | 11.984 | 243,279 | -3,551 | 0.01% | 2,915,365 |
| 2010-01-11 | 2010-01-07 | 11.240 | 246,830 | -7,103 | 0.01% | 2,774,439 |
| 2010-01-08 | 2010-01-06 | 11.206 | 253,933 | -19,533 | 0.01% | 2,845,699 |
| 2010-01-07 | 2010-01-05 | 10.688 | 273,466 | -37,291 | 0.01% | 2,922,916 |
| 2010-01-06 | 2010-01-04 | 9.799 | 310,757 | -17,758 | 0.01% | 3,044,997 |
| 2010-01-05 | 2009-12-31 | 9.630 | 328,515 | +8,879 | 0.01% | 3,163,501 |
| 2009-12-28 | 2009-12-22 | 9.404 | 319,636 | -8,879 | 0.01% | 3,005,999 |
| 2009-12-18 | 2009-12-16 | 9.720 | 328,515 | -3,551 | 0.01% | 3,193,101 |
| 2009-12-17 | 2009-12-15 | 9.911 | 332,066 | -35,515 | 0.01% | 3,291,196 |
| 2009-12-15 | 2009-12-11 | 9.641 | 367,581 | +17,757 | 0.01% | 3,543,835 |
| 2009-12-11 | 2009-12-09 | 9.573 | 349,824 | -12,430 | 0.01% | 3,349,001 |
| 2009-12-10 | 2009-12-08 | 9.663 | 362,254 | +7,103 | 0.01% | 3,500,638 |
| 2009-12-09 | 2009-12-07 | 9.900 | 355,151 | +17,757 | 0.01% | 3,515,998 |
| 2009-12-07 | 2009-12-03 | 10.215 | 337,394 | -26,636 | 0.01% | 3,446,604 |
| 2009-12-04 | 2009-12-02 | 9.889 | 364,030 | +17,758 | 0.01% | 3,599,800 |
| 2009-11-25 | 2009-11-23 | 9.810 | 346,272 | -8,879 | 0.01% | 3,396,896 |
| 2009-11-24 | 2009-11-20 | 9.618 | 355,151 | +3,551 | 0.01% | 3,415,998 |
| 2009-11-18 | 2009-11-16 | 10.091 | 351,600 | -5,327 | 0.01% | 3,548,163 |
| 2009-11-11 | 2009-11-09 | 9.821 | 356,927 | -8,879 | 0.01% | 3,505,440 |
| 2009-11-03 | 2009-10-30 | 9.832 | 365,806 | -12,430 | 0.01% | 3,596,763 |
| 2009-11-02 | 2009-10-29 | 9.551 | 378,236 | +12,430 | 0.01% | 3,612,480 |
| 2009-10-30 | 2009-10-28 | 9.877 | 365,806 | +8,879 | 0.01% | 3,613,243 |
| 2009-10-29 | 2009-10-27 | 10.148 | 356,927 | +14,206 | 0.01% | 3,622,021 |
| 2009-10-28 | 2009-10-23 | 10.418 | 342,721 | -14,206 | 0.01% | 3,570,501 |
| 2009-10-27 | 2009-10-22 | 10.204 | 356,927 | +23,085 | 0.01% | 3,642,121 |
| 2009-10-23 | 2009-10-21 | 10.317 | 333,842 | -3,552 | 0.01% | 3,444,159 |
| 2009-10-22 | 2009-10-20 | 10.396 | 337,394 | -30,187 | 0.01% | 3,507,404 |
| 2009-10-20 | 2009-10-16 | 10.170 | 367,581 | +14,206 | 0.01% | 3,738,415 |
| 2009-10-19 | 2009-10-15 | 10.283 | 353,375 | -12,431 | 0.01% | 3,633,735 |
| 2009-10-15 | 2009-10-13 | 10.058 | 365,806 | +1,776 | 0.01% | 3,679,163 |
| 2009-10-14 | 2009-10-12 | 10.046 | 364,030 | +15,982 | 0.01% | 3,657,200 |
| 2009-10-13 | 2009-10-09 | 10.317 | 348,048 | +8,879 | 0.01% | 3,590,718 |
| 2009-10-09 | 2009-10-07 | 9.866 | 339,169 | +14,206 | 0.01% | 3,346,316 |
| 2009-10-06 | 2009-10-02 | 9.157 | 324,963 | -71,031 | 0.01% | 2,975,577 |
| 2009-09-22 | 2009-09-18 | 10.565 | 395,994 | +5,328 | 0.01% | 4,183,484 |
| 2009-09-17 | 2009-09-15 | 10.024 | 390,666 | -8,879 | 0.01% | 3,915,997 |
| 2009-09-11 | 2009-09-09 | 10.204 | 399,545 | -71,030 | 0.01% | 4,076,999 |
| 2009-09-10 | 2009-09-08 | 10.328 | 470,575 | -62,152 | 0.01% | 4,860,097 |
| 2009-09-09 | 2009-09-07 | 9.979 | 532,727 | -8,879 | 0.02% | 5,316,002 |
| 2009-09-08 | 2009-09-04 | 9.877 | 541,606 | +21,310 | 0.02% | 5,349,704 |
| 2009-09-07 | 2009-09-03 | 9.596 | 520,296 | +62,151 | 0.01% | 4,992,715 |
| 2009-09-04 | 2009-09-02 | 9.190 | 458,145 | +8,879 | 0.01% | 4,210,560 |
| 2009-09-02 | 2009-08-31 | 9.258 | 449,266 | +21,309 | 0.01% | 4,159,318 |
| 2009-08-31 | 2009-08-27 | 9.663 | 427,957 | +8,879 | 0.01% | 4,135,558 |
| 2009-08-27 | 2009-08-25 | 10.182 | 419,078 | +63,927 | 0.01% | 4,266,876 |
| 2009-08-26 | 2009-08-24 | 10.373 | 355,151 | +88,788 | 0.01% | 3,683,998 |
| 2009-08-24 | 2009-08-20 | 10.001 | 266,363 | +8,878 | 0.01% | 2,663,996 |
| 2009-08-21 | 2009-08-19 | 9.596 | 257,485 | +8,879 | 0.01% | 2,470,804 |
| 2009-08-20 | 2009-08-18 | 10.001 | 248,606 | +21,309 | 0.01% | 2,486,402 |
| 2009-08-19 | 2009-08-17 | 10.080 | 227,297 | -12,430 | 0.01% | 2,291,202 |
| 2009-08-18 | 2009-08-14 | 10.779 | 239,727 | +5,327 | 0.01% | 2,583,899 |
| 2009-08-17 | 2009-08-13 | 10.857 | 234,400 | +8,879 | 0.01% | 2,544,962 |
| 2009-08-14 | 2009-08-12 | 10.598 | 225,521 | +17,758 | 0.01% | 2,390,140 |
| 2009-08-07 | 2009-08-05 | 11.060 | 207,763 | -133,182 | 0.01% | 2,297,875 |
| 2009-08-05 | 2009-08-03 | 10.891 | 340,945 | -26,636 | 0.01% | 3,713,278 |
| 2009-07-31 | 2009-07-29 | 9.675 | 367,581 | -26,637 | 0.01% | 3,556,255 |
| 2009-07-29 | 2009-07-27 | 10.384 | 394,218 | -40,842 | 0.01% | 4,093,682 |
| 2009-07-28 | 2009-07-24 | 9.934 | 435,060 | +152,715 | 0.01% | 4,321,798 |
| 2009-07-27 | 2009-07-23 | 9.359 | 282,345 | +17,757 | 0.01% | 2,642,578 |
| 2009-07-24 | 2009-07-22 | 9.145 | 264,588 | -39,066 | 0.01% | 2,419,763 |
| 2009-07-23 | 2009-07-21 | 9.213 | 303,654 | +12,430 | 0.01% | 2,797,558 |
| 2009-07-22 | 2009-07-20 | 9.303 | 291,224 | -150,939 | 0.01% | 2,709,280 |
| 2009-07-20 | 2009-07-16 | 8.267 | 442,163 | +159,818 | 0.01% | 3,655,318 |
| 2009-07-17 | 2009-07-15 | 8.166 | 282,345 | -8,879 | 0.01% | 2,305,498 |
| 2009-07-16 | 2009-07-14 | 7.794 | 291,224 | -17,758 | 0.01% | 2,269,760 |
| 2009-07-14 | 2009-07-10 | 7.771 | 308,982 | +8,879 | 0.01% | 2,401,204 |
| 2009-07-10 | 2009-07-08 | 7.861 | 300,103 | +8,879 | 0.01% | 2,359,242 |
| 2009-07-02 | 2009-06-29 | 8.515 | 291,224 | -8,879 | 0.01% | 2,479,680 |
| 2009-06-29 | 2009-06-25 | 8.458 | 300,103 | -88,788 | 0.01% | 2,538,382 |
| 2009-06-25 | 2009-06-23 | 8.166 | 388,891 | +23,085 | 0.01% | 3,175,504 |
| 2009-06-22 | 2009-06-18 | 8.672 | 365,806 | +88,788 | 0.01% | 3,172,402 |
| 2009-06-19 | 2009-06-17 | 8.931 | 277,018 | -177,576 | 0.01% | 2,474,161 |
| 2009-06-18 | 2009-06-16 | 9.022 | 454,594 | +26,637 | 0.01% | 4,101,124 |
| 2009-06-17 | 2009-06-15 | 9.348 | 427,957 | +8,879 | 0.01% | 4,000,598 |
| 2009-06-16 | 2009-06-12 | 9.787 | 419,078 | -53,273 | 0.01% | 4,101,676 |
| 2009-06-15 | 2009-06-11 | 9.461 | 472,351 | -106,545 | 0.01% | 4,468,799 |
| 2009-06-12 | 2009-06-10 | 9.506 | 578,896 | +79,909 | 0.02% | 5,502,876 |
| 2009-06-05 | 2009-06-03 | 9.359 | 498,987 | -28,413 | 0.01% | 4,670,216 |
| 2009-06-03 | 2009-06-01 | 9.100 | 527,400 | -102,993 | 0.02% | 4,799,524 |
| 2009-06-01 | 2009-05-27 | 8.132 | 630,393 | +133,181 | 0.02% | 5,126,197 |
| 2009-05-27 | 2009-05-25 | 8.064 | 497,212 | -310,757 | 0.01% | 4,009,603 |
| 2009-05-26 | 2009-05-22 | 8.098 | 807,969 | +17,758 | 0.02% | 6,542,900 |
| 2009-05-21 | 2009-05-19 | 8.616 | 790,211 | +177,575 | 0.02% | 6,808,496 |
| 2009-05-20 | 2009-05-18 | 8.008 | 612,636 | +8,879 | 0.02% | 4,905,902 |
| 2009-05-18 | 2009-05-14 | 7.726 | 603,757 | +21,309 | 0.02% | 4,664,800 |
| 2009-05-15 | 2009-05-13 | 8.166 | 582,448 | +207,763 | 0.02% | 4,756,000 |
| 2009-05-14 | 2009-05-12 | 8.030 | 374,685 | +134,958 | 0.01% | 3,008,864 |
| 2009-05-13 | 2009-05-11 | 8.166 | 239,727 | +49,721 | 0.01% | 1,957,500 |
| 2009-05-12 | 2009-05-08 | 8.594 | 190,006 | -257,485 | 0.01% | 1,632,821 |
| 2009-05-08 | 2009-05-06 | 7.670 | 447,491 | +284,121 | 0.01% | 3,432,244 |
| 2009-05-06 | 2009-05-04 | 7.355 | 163,370 | -7,103 | 0.00% | 1,201,523 |
| 2009-04-24 | 2009-04-22 | 6.341 | 170,473 | +8,879 | 0.00% | 1,080,963 |
| 2009-04-16 | 2009-04-14 | 6.904 | 161,594 | -8,879 | 0.00% | 1,115,661 |
| 2009-04-01 | 2009-03-30 | 5.136 | 170,473 | -44,393 | 0.00% | 875,522 |
| 2009-03-31 | 2009-03-27 | 5.834 | 214,866 | +26,636 | 0.01% | 1,253,557 |
| 2009-03-26 | 2009-03-24 | 5.710 | 188,230 | -8,879 | 0.01% | 1,074,839 |
| 2009-03-25 | 2009-03-23 | 5.778 | 197,109 | -14,206 | 0.01% | 1,138,861 |
| 2009-03-24 | 2009-03-20 | 4.967 | 211,315 | -88,788 | 0.01% | 1,049,580 |
| 2009-03-18 | 2009-03-16 | 4.944 | 300,103 | +5,328 | 0.01% | 1,483,821 |
| 2009-03-17 | 2009-03-13 | 4.584 | 294,775 | -7,104 | 0.01% | 1,351,238 |
| 2009-03-12 | 2009-03-10 | 4.415 | 301,879 | -17,757 | 0.01% | 1,332,802 |
| 2009-03-10 | 2009-03-06 | 4.257 | 319,636 | +17,757 | 0.01% | 1,360,800 |
| 2009-03-09 | 2009-03-05 | 4.415 | 301,879 | -35,515 | 0.01% | 1,332,802 |
| 2009-03-05 | 2009-03-03 | 4.122 | 337,394 | +17,758 | 0.01% | 1,390,802 |
| 2009-03-04 | 2009-03-02 | 3.998 | 319,636 | +28,412 | 0.01% | 1,278,000 |
| 2009-03-03 | 2009-02-27 | 4.167 | 291,224 | -17,758 | 0.01% | 1,213,600 |
| 2009-03-02 | 2009-02-26 | 4.190 | 308,982 | +17,758 | 0.01% | 1,294,562 |
| 2009-02-27 | 2009-02-25 | 4.302 | 291,224 | -17,758 | 0.01% | 1,252,960 |
| 2009-02-26 | 2009-02-24 | 4.145 | 308,982 | +12,431 | 0.01% | 1,280,642 |
| 2009-02-25 | 2009-02-23 | 4.392 | 296,551 | +17,757 | 0.01% | 1,302,599 |
| 2009-02-19 | 2009-02-17 | 4.573 | 278,794 | -79,909 | 0.01% | 1,274,841 |
| 2009-02-11 | 2009-02-09 | 4.911 | 358,703 | -10,654 | 0.01% | 1,761,441 |
| 2009-02-09 | 2009-02-05 | 4.359 | 369,357 | +62,151 | 0.01% | 1,609,919 |
| 2009-02-06 | 2009-02-04 | 4.167 | 307,206 | -8,879 | 0.01% | 1,280,201 |
| 2009-02-05 | 2009-02-03 | 3.886 | 316,085 | +17,758 | 0.01% | 1,228,202 |
| 2009-01-29 | 2009-01-22 | 3.717 | 298,327 | +8,879 | 0.01% | 1,108,800 |
| 2009-01-19 | 2009-01-15 | 4.133 | 289,448 | +31,963 | 0.01% | 1,196,419 |
| 2009-01-16 | 2009-01-14 | 4.415 | 257,485 | +26,637 | 0.01% | 1,136,802 |
| 2009-01-09 | 2009-01-07 | 5.688 | 230,848 | +26,636 | 0.01% | 1,312,998 |
| 2009-01-08 | 2009-01-06 | 5.631 | 204,212 | +26,636 | 0.01% | 1,150,000 |
| 2008-12-23 | 2008-12-19 | 5.282 | 177,576 | -1,775 | 0.01% | 938,002 |
| 2008-12-22 | 2008-12-18 | 5.654 | 179,351 | -7,103 | 0.01% | 1,014,038 |
| 2008-12-11 | 2008-12-09 | 4.753 | 186,454 | -19,534 | 0.01% | 886,198 |
| 2008-12-10 | 2008-12-08 | 4.730 | 205,988 | -8,878 | 0.01% | 974,401 |
| 2008-12-09 | 2008-12-05 | 4.111 | 214,866 | -8,879 | 0.01% | 883,298 |
| 2008-12-08 | 2008-12-04 | 3.976 | 223,745 | -133,182 | 0.01% | 889,559 |
| 2008-12-05 | 2008-12-03 | 4.111 | 356,927 | -53,273 | 0.01% | 1,467,300 |
| 2008-12-04 | 2008-12-02 | 3.886 | 410,200 | +71,031 | 0.01% | 1,593,901 |
| 2008-12-03 | 2008-12-01 | 4.167 | 339,169 | -81,685 | 0.01% | 1,413,398 |
| 2008-12-02 | 2008-11-28 | 3.987 | 420,854 | -33,740 | 0.01% | 1,677,959 |
| 2008-12-01 | 2008-11-27 | 3.717 | 454,594 | +8,879 | 0.01% | 1,689,602 |
| 2008-11-28 | 2008-11-26 | 3.593 | 445,715 | -1,776 | 0.01% | 1,601,381 |
| 2008-11-27 | 2008-11-25 | 3.311 | 447,491 | -35,515 | 0.01% | 1,481,762 |
| 2008-11-26 | 2008-11-24 | 3.176 | 483,006 | +26,637 | 0.01% | 1,534,081 |
| 2008-11-25 | 2008-11-21 | 3.266 | 456,369 | -31,964 | 0.01% | 1,490,599 |
| 2008-11-24 | 2008-11-20 | 3.210 | 488,333 | +26,636 | 0.01% | 1,567,500 |
| 2008-11-21 | 2008-11-19 | 3.413 | 461,697 | +10,655 | 0.01% | 1,575,602 |
| 2008-11-18 | 2008-11-14 | 3.908 | 451,042 | -5,327 | 0.01% | 1,762,760 |
| 2008-11-17 | 2008-11-13 | 3.796 | 456,369 | +26,636 | 0.01% | 1,732,179 |
| 2008-11-14 | 2008-11-12 | 3.908 | 429,733 | -33,739 | 0.01% | 1,679,480 |
| 2008-11-13 | 2008-11-11 | 3.705 | 463,472 | +200,660 | 0.01% | 1,717,379 |
| 2008-11-12 | 2008-11-10 | 3.886 | 262,812 | +17,758 | 0.01% | 1,021,200 |
| 2008-11-07 | 2008-11-05 | 3.660 | 245,054 | +8,878 | 0.01% | 896,999 |
| 2008-11-05 | 2008-11-03 | 3.255 | 236,176 | -7,103 | 0.01% | 768,741 |
| 2008-11-04 | 2008-10-31 | 3.210 | 243,279 | -8,878 | 0.01% | 780,901 |
| 2008-11-03 | 2008-10-30 | 3.255 | 252,157 | -24,861 | 0.01% | 820,759 |
| 2008-10-29 | 2008-10-27 | 2.444 | 277,018 | +15,982 | 0.01% | 677,040 |
| 2008-10-28 | 2008-10-24 | 2.793 | 261,036 | +17,757 | 0.01% | 729,120 |
| 2008-10-15 | 2008-10-13 | 3.998 | 243,279 | -14,206 | 0.01% | 972,702 |
| 2008-10-14 | 2008-10-10 | 3.705 | 257,485 | +12,431 | 0.01% | 954,101 |
| 2008-10-13 | 2008-10-09 | 4.111 | 245,054 | -10,655 | 0.01% | 1,007,399 |
| 2008-10-10 | 2008-10-08 | 3.841 | 255,709 | +12,430 | 0.01% | 982,081 |
| 2008-09-29 | 2008-09-25 | 6.082 | 243,279 | +8,879 | 0.01% | 1,479,603 |
| 2008-09-26 | 2008-09-24 | 6.329 | 234,400 | +8,879 | 0.01% | 1,483,557 |
| 2008-09-25 | 2008-09-23 | 6.386 | 225,521 | +2,389 | 0.01% | 1,440,197 |
| 2008-09-24 | 2008-09-22 | 6.830 | 223,132 | -10,542 | 0.01% | 1,524,000 |
| 2008-09-23 | 2008-09-19 | 6.489 | 233,674 | +10,542 | 0.01% | 1,516,203 |
| 2008-09-05 | 2008-09-03 | 7.354 | 223,132 | +8,785 | 0.01% | 1,640,840 |
| 2008-08-29 | 2008-08-27 | 8.298 | 214,347 | -5,271 | 0.01% | 1,778,758 |
| 2008-08-27 | 2008-08-25 | 7.638 | 219,618 | -3,514 | 0.01% | 1,677,500 |
| 2008-08-26 | 2008-08-21 | 7.490 | 223,132 | -3,514 | 0.01% | 1,671,320 |
| 2008-08-21 | 2008-08-19 | 7.080 | 226,646 | -3,514 | 0.01% | 1,604,761 |
| 2008-08-20 | 2008-08-18 | 7.308 | 230,160 | +7,028 | 0.01% | 1,682,042 |
| 2008-08-19 | 2008-08-15 | 7.513 | 223,132 | +1,757 | 0.01% | 1,676,400 |
| 2008-08-18 | 2008-08-14 | 7.741 | 221,375 | -3,514 | 0.01% | 1,713,600 |
| 2008-08-15 | 2008-08-13 | 7.251 | 224,889 | +5,271 | 0.01% | 1,630,721 |
| 2008-08-11 | 2008-08-07 | 7.627 | 219,618 | -10,542 | 0.01% | 1,675,000 |
| 2008-08-08 | 2008-08-05 | 7.775 | 230,160 | +10,542 | 0.01% | 1,789,462 |
| 2008-08-07 | 2008-08-04 | 8.435 | 219,618 | -3,514 | 0.01% | 1,852,500 |
| 2008-08-05 | 2008-08-01 | 8.799 | 223,132 | +8,785 | 0.01% | 1,963,420 |
| 2008-07-25 | 2008-07-23 | 9.756 | 214,347 | +5,271 | 0.01% | 2,091,078 |
| 2008-07-23 | 2008-07-21 | 9.892 | 209,076 | +8,784 | 0.01% | 2,068,216 |
| 2008-07-16 | 2008-07-14 | 10.188 | 200,292 | +5,271 | 0.01% | 2,040,603 |
| 2008-07-10 | 2008-07-08 | 9.562 | 195,021 | +5,271 | 0.01% | 1,864,802 |
| 2008-07-07 | 2008-07-03 | 9.460 | 189,750 | -1,757 | 0.01% | 1,794,960 |
| 2008-07-02 | 2008-06-27 | 10.177 | 191,507 | +5,271 | 0.01% | 1,948,921 |
| 2008-06-23 | 2008-06-19 | 12.066 | 186,236 | +12,298 | 0.01% | 2,247,199 |
| 2008-06-18 | 2008-06-16 | 12.977 | 173,938 | -5,270 | 0.01% | 2,257,206 |
| 2008-06-17 | 2008-06-13 | 12.613 | 179,208 | -21,084 | 0.01% | 2,260,316 |
| 2008-06-13 | 2008-06-11 | 13.455 | 200,292 | +3,514 | 0.01% | 2,694,964 |
| 2008-06-06 | 2008-06-04 | 14.798 | 196,778 | -8,785 | 0.01% | 2,912,003 |
| 2008-06-05 | 2008-06-03 | 15.117 | 205,563 | +10,542 | 0.01% | 3,107,528 |
| 2008-06-04 | 2008-06-02 | 15.800 | 195,021 | +8,785 | 0.01% | 3,081,363 |
| 2008-06-03 | 2008-05-30 | 15.413 | 186,236 | +8,785 | 0.01% | 2,870,478 |
| 2008-05-23 | 2008-05-21 | 16.255 | 177,451 | +26,354 | 0.01% | 2,884,554 |
| 2008-05-22 | 2008-05-20 | 16.438 | 151,097 | -5,271 | 0.00% | 2,483,676 |
| 2008-05-21 | 2008-05-19 | 16.369 | 156,368 | -7,028 | 0.00% | 2,559,639 |
| 2008-05-16 | 2008-05-14 | 15.459 | 163,396 | -12,298 | 0.00% | 2,525,883 |
| 2008-04-28 | 2008-04-24 | 16.415 | 175,694 | +87,847 | 0.01% | 2,883,993 |
| 2008-04-25 | 2008-04-23 | 14.889 | 87,847 | -7,028 | 0.00% | 1,307,997 |
| 2008-04-23 | 2008-04-21 | 14.070 | 94,875 | -5,271 | 0.00% | 1,334,880 |
| 2008-04-21 | 2008-04-17 | 14.115 | 100,146 | +5,271 | 0.00% | 1,413,602 |
| 2008-04-11 | 2008-04-09 | 14.753 | 94,875 | +5,271 | 0.00% | 1,399,680 |
| 2008-04-08 | 2008-04-03 | 15.549 | 89,604 | -80,820 | 0.00% | 1,393,242 |
| 2008-04-07 | 2008-04-02 | 15.252 | 170,424 | +740 | 0.00% | 2,599,242 |
| 2008-03-25 | 2008-03-19 | 13.674 | 169,684 | +24,490 | 0.00% | 2,320,236 |
| 2008-03-20 | 2008-03-18 | 13.239 | 145,194 | +50,731 | 0.00% | 1,922,283 |
| 2008-03-18 | 2008-03-14 | 14.520 | 94,463 | +5,248 | 0.00% | 1,371,594 |
| 2008-03-11 | 2008-03-07 | 16.509 | 89,215 | +3,498 | 0.00% | 1,472,873 |
| 2008-03-05 | 2008-03-03 | 17.287 | 85,717 | +6,997 | 0.00% | 1,481,763 |
| 2008-03-04 | 2008-02-29 | 17.950 | 78,720 | +6,998 | 0.00% | 1,413,009 |
| 2008-03-03 | 2008-02-28 | 18.384 | 71,722 | +1,749 | 0.00% | 1,318,556 |
| 2008-02-29 | 2008-02-27 | 18.064 | 69,973 | -10,496 | 0.00% | 1,264,002 |
| 2008-02-28 | 2008-02-26 | 17.310 | 80,469 | -3,498 | 0.00% | 1,392,883 |
| 2008-02-26 | 2008-02-22 | 17.241 | 83,967 | +6,997 | 0.00% | 1,447,672 |
| 2008-02-21 | 2008-02-19 | 16.258 | 76,970 | +3,498 | 0.00% | 1,251,357 |
| 2008-02-04 | 2008-01-31 | 12.508 | 73,472 | -3,498 | 0.00% | 918,966 |
| 2008-01-11 | 2008-01-09 | 17.081 | 76,970 | -3,499 | 0.00% | 1,314,717 |
| 2008-01-07 | 2008-01-03 | 17.035 | 80,469 | +3,499 | 0.00% | 1,370,803 |
| 2007-12-28 | 2007-12-24 | 18.979 | 76,970 | +3,498 | 0.00% | 1,460,796 |
| 2007-12-21 | 2007-12-19 | 17.973 | 73,472 | -3,498 | 0.00% | 1,320,488 |
| 2007-12-17 | 2007-12-13 | 19.207 | 76,970 | +3,498 | 0.00% | 1,478,396 |
| 2007-11-01 | 2007-10-30 | 26.010 | 73,472 | +1,750 | 0.00% | 1,911,012 |
| 2007-10-30 | 2007-10-26 | 25.953 | 71,722 | +1,749 | 0.00% | 1,861,394 |
| 2007-10-24 | 2007-10-22 | 26.810 | 69,973 | -1,749 | 0.00% | 1,876,003 |
| 2007-10-23 | 2007-10-18 | 28.354 | 71,722 | -3,499 | 0.00% | 2,033,594 |
| 2007-10-16 | 2007-10-12 | 27.725 | 75,221 | -1,749 | 0.00% | 2,085,504 |
| 2007-10-10 | 2007-10-08 | 26.296 | 76,970 | -1,750 | 0.00% | 2,023,995 |
| 2007-10-09 | 2007-10-05 | 26.410 | 78,720 | +3,499 | 0.00% | 2,079,013 |
| 2007-10-08 | 2007-10-04 | 25.153 | 75,221 | +3,499 | 0.00% | 1,892,003 |
| 2007-10-04 | 2007-10-02 | 27.211 | 71,722 | -6,998 | 0.00% | 1,951,594 |
| 2007-10-03 | 2007-09-28 | 25.553 | 78,720 | +8,747 | 0.00% | 2,011,513 |
| 2007-09-28 | 2007-09-25 | 24.467 | 69,973 | +43,733 | 0.00% | 1,712,003 |
| 2007-09-27 | 2007-09-24 | 24.352 | 26,240 | -5,248 | 0.00% | 639,004 |
| 2007-09-24 | 2007-09-20 | 22.363 | 31,488 | +8,747 | 0.00% | 704,164 |
| 2007-09-19 | 2007-09-17 | 21.517 | 22,741 | -1,750 | 0.00% | 489,316 |
| 2007-09-17 | 2007-09-13 | 21.334 | 24,491 | -5,247 | 0.00% | 522,490 |
| 2007-09-13 | 2007-09-11 | 23.266 | 29,738 | +1,749 | 0.00% | 691,889 |
| 2007-09-10 | 2007-09-06 | 23.622 | 27,989 | +218 | 0.00% | 661,144 |
| 2007-09-07 | 2007-09-05 | 23.334 | 27,771 | +3,471 | 0.00% | 647,995 |
| 2007-09-05 | 2007-09-03 | 24.082 | 24,300 | +5,207 | 0.00% | 585,205 |
| 2007-09-04 | 2007-08-31 | 24.601 | 19,093 | +8,679 | 0.00% | 469,707 |
| 2007-09-03 | 2007-08-30 | 22.285 | 10,414 | -8,679 | 0.00% | 232,075 |
| 2007-08-31 | 2007-08-29 | 23.852 | 19,093 | +10,414 | 0.00% | 455,407 |
| 2007-08-30 | 2007-08-28 | 26.041 | 8,679 | -41,656 | 0.00% | 226,013 |
| 2007-08-23 | 2007-08-21 | 15.325 | 50,335 | +3,471 | 0.00% | 771,395 |
| 2007-07-17 | 2007-07-13 | 17.123 | 46,864 | +45,128 | 0.00% | 802,441 |
| 2007-06-26 | 2007-06-22 | 15.809 | 1,736 | 0.00% | 27,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy