History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 1,145,000 | +0 | 0.03% | 9,766,850 |
| 2025-10-13 | 2025-10-09 | 8.850 | 1,145,000 | +0 | 0.03% | 10,133,250 |
| 2025-10-10 | 2025-10-08 | 8.390 | 1,145,000 | +22,000 | 0.03% | 9,606,550 |
| 2025-09-23 | 2025-09-19 | 7.500 | 1,123,000 | +2,000 | 0.03% | 8,422,500 |
| 2025-09-19 | 2025-09-17 | 7.540 | 1,121,000 | -4,000 | 0.03% | 8,452,340 |
| 2025-09-16 | 2025-09-12 | 7.620 | 1,125,000 | -20,000 | 0.03% | 8,572,500 |
| 2025-09-09 | 2025-09-05 | 7.080 | 1,145,000 | +16,683 | 0.03% | 8,106,051 |
| 2025-09-08 | 2025-09-04 | 6.671 | 1,128,317 | +5,882 | 0.03% | 7,527,543 |
| 2025-09-05 | 2025-09-03 | 7.202 | 1,122,435 | +19,606 | 0.03% | 8,083,701 |
| 2025-08-29 | 2025-08-27 | 7.284 | 1,102,829 | -1,961 | 0.03% | 8,032,500 |
| 2025-08-28 | 2025-08-26 | 7.273 | 1,104,790 | -1,960 | 0.03% | 8,035,513 |
| 2025-08-20 | 2025-08-18 | 7.161 | 1,106,750 | -1,961 | 0.03% | 7,925,579 |
| 2025-08-14 | 2025-08-12 | 6.957 | 1,108,711 | -13,724 | 0.03% | 7,713,422 |
| 2025-08-12 | 2025-08-08 | 6.733 | 1,122,435 | -3,921 | 0.03% | 7,557,001 |
| 2025-08-05 | 2025-08-01 | 6.202 | 1,126,356 | -5,882 | 0.03% | 6,985,920 |
| 2025-08-04 | 2025-07-31 | 6.355 | 1,132,238 | -3,921 | 0.03% | 7,195,652 |
| 2025-08-01 | 2025-07-30 | 6.631 | 1,136,159 | +13,724 | 0.03% | 7,533,501 |
| 2025-07-30 | 2025-07-28 | 6.457 | 1,122,435 | -1,960 | 0.03% | 7,247,851 |
| 2025-07-24 | 2025-07-22 | 6.335 | 1,124,395 | +21,566 | 0.03% | 7,122,868 |
| 2025-07-17 | 2025-07-15 | 5.662 | 1,102,829 | -5,882 | 0.03% | 6,243,750 |
| 2025-07-10 | 2025-07-08 | 5.356 | 1,108,711 | +7,843 | 0.03% | 5,937,752 |
| 2025-07-07 | 2025-07-03 | 5.590 | 1,100,868 | +980,292 | 0.03% | 6,154,038 |
| 2025-07-02 | 2025-06-27 | 5.745 | 120,576 | -3,921 | 0.00% | 692,736 |
| 2025-06-30 | 2025-06-26 | 5.714 | 124,497 | +3,360 | 0.00% | 711,348 |
| 2025-06-26 | 2025-06-24 | 5.557 | 121,137 | -1,908 | 0.00% | 673,100 |
| 2025-06-25 | 2025-06-23 | 5.326 | 123,045 | -3,815 | 0.00% | 655,321 |
| 2025-06-17 | 2025-06-13 | 5.357 | 126,860 | -7,631 | 0.00% | 679,630 |
| 2025-06-13 | 2025-06-11 | 5.389 | 134,491 | -5,723 | 0.00% | 724,741 |
| 2025-06-05 | 2025-06-03 | 4.948 | 140,214 | -9,538 | 0.00% | 693,841 |
| 2025-06-03 | 2025-05-30 | 4.791 | 149,752 | +7,631 | 0.00% | 717,489 |
| 2025-06-02 | 2025-05-29 | 4.959 | 142,121 | +9,538 | 0.00% | 704,768 |
| 2025-05-26 | 2025-05-22 | 4.833 | 132,583 | -7,631 | 0.00% | 640,790 |
| 2025-05-15 | 2025-05-13 | 4.644 | 140,214 | -5,723 | 0.00% | 651,211 |
| 2025-05-09 | 2025-05-07 | 4.456 | 145,937 | +5,723 | 0.00% | 650,251 |
| 2025-05-06 | 2025-04-30 | 4.372 | 140,214 | +5,723 | 0.00% | 612,991 |
| 2025-04-23 | 2025-04-17 | 4.309 | 134,491 | +17,169 | 0.00% | 579,511 |
| 2025-04-16 | 2025-04-14 | 4.487 | 117,322 | -1,907 | 0.00% | 526,441 |
| 2025-04-14 | 2025-04-10 | 4.393 | 119,229 | -3,816 | 0.00% | 523,748 |
| 2025-04-11 | 2025-04-09 | 4.173 | 123,045 | -1,907 | 0.00% | 513,421 |
| 2025-03-28 | 2025-03-26 | 5.357 | 124,952 | +4,769 | 0.00% | 669,408 |
| 2025-03-21 | 2025-03-19 | 5.536 | 120,183 | +3,815 | 0.00% | 665,279 |
| 2025-03-14 | 2025-03-12 | 5.536 | 116,368 | +3,815 | 0.00% | 644,161 |
| 2025-03-12 | 2025-03-10 | 5.494 | 112,553 | +3,816 | 0.00% | 618,322 |
| 2025-02-24 | 2025-02-20 | 5.211 | 108,737 | +5,723 | 0.00% | 566,579 |
| 2025-02-19 | 2025-02-17 | 5.001 | 103,014 | -11,446 | 0.00% | 515,159 |
| 2025-02-12 | 2025-02-10 | 5.336 | 114,460 | +3,815 | 0.00% | 610,799 |
| 2025-01-20 | 2025-01-16 | 5.074 | 110,645 | -19,077 | 0.00% | 561,441 |
| 2025-01-16 | 2025-01-14 | 4.907 | 129,722 | -400,610 | 0.00% | 636,482 |
| 2025-01-15 | 2025-01-13 | 4.886 | 530,332 | +400,610 | 0.01% | 2,590,958 |
| 2025-01-14 | 2025-01-10 | 4.833 | 129,722 | -28,615 | 0.00% | 626,962 |
| 2025-01-08 | 2025-01-06 | 4.623 | 158,337 | -3,815 | 0.00% | 732,062 |
| 2025-01-07 | 2025-01-03 | 4.707 | 162,152 | +7,631 | 0.00% | 763,300 |
| 2025-01-06 | 2025-01-02 | 4.644 | 154,521 | -5,723 | 0.00% | 717,659 |
| 2025-01-03 | 2024-12-31 | 4.707 | 160,244 | +3,815 | 0.00% | 754,318 |
| 2024-12-27 | 2024-12-20 | 4.508 | 156,429 | +47,692 | 0.00% | 705,200 |
| 2024-12-17 | 2024-12-13 | 4.781 | 108,737 | +1,907 | 0.00% | 519,839 |
| 2024-12-13 | 2024-12-11 | 4.980 | 106,830 | +3,816 | 0.00% | 532,002 |
| 2024-12-03 | 2024-11-29 | 4.844 | 103,014 | -62,953 | 0.00% | 498,959 |
| 2024-11-26 | 2024-11-22 | 4.959 | 165,967 | +3,815 | 0.00% | 823,018 |
| 2024-11-22 | 2024-11-20 | 5.347 | 162,152 | +3,815 | 0.00% | 867,051 |
| 2024-11-21 | 2024-11-19 | 5.315 | 158,337 | +2,804 | 0.00% | 841,582 |
| 2024-11-14 | 2024-11-12 | 5.454 | 155,533 | -168,651 | 0.00% | 848,258 |
| 2024-11-12 | 2024-11-08 | 6.084 | 324,184 | -421,627 | 0.01% | 1,972,200 |
| 2024-11-08 | 2024-11-06 | 5.561 | 745,811 | +9,370 | 0.02% | 4,147,162 |
| 2024-11-05 | 2024-11-01 | 5.486 | 736,441 | +61,838 | 0.02% | 4,040,039 |
| 2024-11-04 | 2024-10-31 | 5.283 | 674,603 | -1,873 | 0.02% | 3,564,002 |
| 2024-11-01 | 2024-10-30 | 5.198 | 676,476 | +592,151 | 0.02% | 3,516,138 |
| 2024-10-31 | 2024-10-29 | 5.902 | 84,325 | -3,748 | 0.00% | 497,698 |
| 2024-10-25 | 2024-10-23 | 6.457 | 88,073 | -3,748 | 0.00% | 568,699 |
| 2024-10-23 | 2024-10-21 | 6.607 | 91,821 | +5,622 | 0.00% | 606,621 |
| 2024-10-18 | 2024-10-16 | 6.692 | 86,199 | +1,874 | 0.00% | 576,839 |
| 2024-10-14 | 2024-10-09 | 6.062 | 84,325 | -28,109 | 0.00% | 511,198 |
| 2024-10-10 | 2024-10-08 | 6.308 | 112,434 | -3,748 | 0.00% | 709,202 |
| 2024-10-09 | 2024-10-07 | 6.863 | 116,182 | -1,873 | 0.00% | 797,323 |
| 2024-10-08 | 2024-10-04 | 6.777 | 118,055 | +3,747 | 0.00% | 800,097 |
| 2024-10-04 | 2024-10-02 | 6.628 | 114,308 | +1,874 | 0.00% | 757,622 |
| 2024-09-30 | 2024-09-26 | 5.934 | 112,434 | +3,748 | 0.00% | 667,201 |
| 2024-09-26 | 2024-09-24 | 5.571 | 108,686 | +1,874 | 0.00% | 605,520 |
| 2024-09-25 | 2024-09-23 | 5.336 | 106,812 | -1,874 | 0.00% | 570,000 |
| 2024-09-24 | 2024-09-20 | 5.422 | 108,686 | -46,847 | 0.00% | 589,280 |
| 2024-09-23 | 2024-09-19 | 5.347 | 155,533 | +7,495 | 0.00% | 831,658 |
| 2024-09-12 | 2024-09-10 | 4.792 | 148,038 | -1,874 | 0.00% | 709,421 |
| 2024-09-09 | 2024-09-04 | 4.995 | 149,912 | -1,874 | 0.00% | 748,802 |
| 2024-08-23 | 2024-08-21 | 5.102 | 151,786 | -1,873 | 0.00% | 774,362 |
| 2024-08-22 | 2024-08-20 | 5.006 | 153,659 | +3,747 | 0.00% | 769,158 |
| 2024-08-21 | 2024-08-19 | 4.899 | 149,912 | -1,874 | 0.00% | 734,402 |
| 2024-07-29 | 2024-07-25 | 4.579 | 151,786 | +3,748 | 0.00% | 694,982 |
| 2024-07-26 | 2024-07-24 | 4.760 | 148,038 | -11,243 | 0.00% | 704,681 |
| 2024-07-25 | 2024-07-23 | 4.675 | 159,281 | +50,595 | 0.00% | 744,599 |
| 2024-07-24 | 2024-07-22 | 5.016 | 108,686 | -14,991 | 0.00% | 545,200 |
| 2024-07-19 | 2024-07-17 | 5.123 | 123,677 | +1,874 | 0.00% | 633,599 |
| 2024-07-16 | 2024-07-12 | 5.870 | 121,803 | +7,495 | 0.00% | 714,999 |
| 2024-07-15 | 2024-07-11 | 5.657 | 114,308 | -1,874 | 0.00% | 646,602 |
| 2024-07-12 | 2024-07-10 | 5.593 | 116,182 | +7,496 | 0.00% | 649,763 |
| 2024-07-10 | 2024-07-08 | 5.923 | 108,686 | +7,496 | 0.00% | 643,800 |
| 2024-06-27 | 2024-06-25 | 5.946 | 101,190 | +1,652 | 0.00% | 601,664 |
| 2024-06-26 | 2024-06-24 | 5.935 | 99,538 | -25,806 | 0.00% | 590,761 |
| 2024-06-19 | 2024-06-17 | 5.902 | 125,344 | -9,216 | 0.00% | 739,841 |
| 2024-06-14 | 2024-06-12 | 6.022 | 134,560 | -1,844 | 0.00% | 810,298 |
| 2024-06-13 | 2024-06-11 | 5.859 | 136,404 | +3,687 | 0.00% | 799,202 |
| 2024-06-11 | 2024-06-06 | 6.174 | 132,717 | -1,843 | 0.00% | 819,360 |
| 2024-06-07 | 2024-06-05 | 6.054 | 134,560 | -3,687 | 0.00% | 814,678 |
| 2024-06-06 | 2024-06-04 | 6.521 | 138,247 | -42,396 | 0.00% | 901,500 |
| 2024-06-05 | 2024-06-03 | 6.250 | 180,643 | +1,844 | 0.00% | 1,128,962 |
| 2024-06-04 | 2024-05-31 | 6.336 | 178,799 | +1,843 | 0.00% | 1,132,958 |
| 2024-06-03 | 2024-05-30 | 6.478 | 176,956 | +3,687 | 0.00% | 1,146,240 |
| 2024-05-31 | 2024-05-29 | 6.597 | 173,269 | -1,844 | 0.00% | 1,143,037 |
| 2024-05-30 | 2024-05-28 | 6.553 | 175,113 | -3,686 | 0.00% | 1,147,601 |
| 2024-05-28 | 2024-05-24 | 5.957 | 178,799 | -5,530 | 0.00% | 1,065,058 |
| 2024-05-24 | 2024-05-22 | 6.109 | 184,329 | +1,843 | 0.01% | 1,125,998 |
| 2024-05-23 | 2024-05-21 | 6.174 | 182,486 | +3,687 | 0.01% | 1,126,620 |
| 2024-05-21 | 2024-05-17 | 5.957 | 178,799 | -3,687 | 0.00% | 1,065,058 |
| 2024-05-20 | 2024-05-16 | 5.978 | 182,486 | -7,373 | 0.01% | 1,090,980 |
| 2024-05-17 | 2024-05-14 | 6.022 | 189,859 | +3,686 | 0.01% | 1,143,299 |
| 2024-05-16 | 2024-05-13 | 6.011 | 186,173 | +20,277 | 0.01% | 1,119,083 |
| 2024-05-14 | 2024-05-10 | 6.022 | 165,896 | -1,844 | 0.00% | 998,998 |
| 2024-05-13 | 2024-05-09 | 5.989 | 167,740 | -1,843 | 0.00% | 1,004,642 |
| 2024-05-10 | 2024-05-08 | 5.859 | 169,583 | -18,433 | 0.00% | 993,601 |
| 2024-05-09 | 2024-05-07 | 6.000 | 188,016 | +20,276 | 0.01% | 1,128,121 |
| 2024-05-02 | 2024-04-29 | 5.664 | 167,740 | +1,844 | 0.00% | 950,042 |
| 2024-04-29 | 2024-04-25 | 5.675 | 165,896 | +1,843 | 0.00% | 941,398 |
| 2024-04-26 | 2024-04-24 | 5.360 | 164,053 | -18,433 | 0.00% | 879,320 |
| 2024-04-24 | 2024-04-22 | 5.360 | 182,486 | +9,217 | 0.01% | 978,120 |
| 2024-04-19 | 2024-04-17 | 5.534 | 173,269 | -11,060 | 0.00% | 958,797 |
| 2024-04-18 | 2024-04-16 | 5.425 | 184,329 | -14,747 | 0.01% | 999,999 |
| 2024-04-17 | 2024-04-15 | 5.707 | 199,076 | +3,687 | 0.01% | 1,136,162 |
| 2024-04-16 | 2024-04-12 | 5.653 | 195,389 | +1,843 | 0.01% | 1,104,520 |
| 2024-04-15 | 2024-04-11 | 5.642 | 193,546 | -3,686 | 0.01% | 1,092,002 |
| 2024-04-11 | 2024-04-09 | 5.534 | 197,232 | -3,687 | 0.01% | 1,091,398 |
| 2024-04-09 | 2024-04-05 | 5.425 | 200,919 | +5,530 | 0.01% | 1,090,001 |
| 2024-03-28 | 2024-03-26 | 5.382 | 195,389 | +1,843 | 0.01% | 1,051,520 |
| 2024-03-27 | 2024-03-25 | 5.393 | 193,546 | +7,373 | 0.01% | 1,043,702 |
| 2024-03-26 | 2024-03-22 | 5.197 | 186,173 | -9,216 | 0.01% | 967,582 |
| 2024-03-18 | 2024-03-14 | 4.742 | 195,389 | -3,687 | 0.01% | 926,440 |
| 2024-03-14 | 2024-03-12 | 4.698 | 199,076 | +1,844 | 0.01% | 935,282 |
| 2024-03-12 | 2024-03-08 | 4.861 | 197,232 | -1,844 | 0.01% | 958,719 |
| 2024-03-11 | 2024-03-07 | 4.676 | 199,076 | -1,843 | 0.01% | 930,962 |
| 2024-03-07 | 2024-03-05 | 4.351 | 200,919 | -3,686 | 0.01% | 874,181 |
| 2024-03-06 | 2024-03-04 | 4.405 | 204,605 | +5,529 | 0.01% | 901,318 |
| 2024-03-04 | 2024-02-29 | 4.253 | 199,076 | -5,529 | 0.01% | 846,722 |
| 2024-03-01 | 2024-02-28 | 4.275 | 204,605 | +14,746 | 0.01% | 874,678 |
| 2024-02-29 | 2024-02-27 | 4.416 | 189,859 | -1,843 | 0.01% | 838,419 |
| 2024-02-28 | 2024-02-26 | 4.318 | 191,702 | +7,373 | 0.01% | 827,838 |
| 2024-02-27 | 2024-02-23 | 4.525 | 184,329 | -12,903 | 0.01% | 833,999 |
| 2024-02-26 | 2024-02-22 | 4.470 | 197,232 | -16,590 | 0.01% | 881,679 |
| 2024-02-23 | 2024-02-21 | 4.383 | 213,822 | +29,493 | 0.01% | 937,280 |
| 2024-02-22 | 2024-02-20 | 4.232 | 184,329 | +3,686 | 0.01% | 779,999 |
| 2024-02-07 | 2024-02-05 | 3.906 | 180,643 | -5,530 | 0.00% | 705,601 |
| 2024-02-06 | 2024-02-02 | 4.025 | 186,173 | +1,844 | 0.01% | 749,422 |
| 2024-02-02 | 2024-01-31 | 4.123 | 184,329 | +3,686 | 0.01% | 759,999 |
| 2024-02-01 | 2024-01-30 | 4.232 | 180,643 | -3,686 | 0.00% | 764,401 |
| 2024-01-31 | 2024-01-29 | 4.264 | 184,329 | +11,060 | 0.01% | 785,999 |
| 2024-01-30 | 2024-01-26 | 4.221 | 173,269 | -9,217 | 0.00% | 731,318 |
| 2024-01-24 | 2024-01-22 | 3.472 | 182,486 | -3,687 | 0.01% | 633,600 |
| 2024-01-23 | 2024-01-19 | 3.678 | 186,173 | +5,530 | 0.01% | 684,782 |
| 2024-01-22 | 2024-01-18 | 3.776 | 180,643 | -3,686 | 0.00% | 682,081 |
| 2024-01-19 | 2024-01-17 | 3.754 | 184,329 | +3,686 | 0.01% | 691,999 |
| 2024-01-09 | 2024-01-05 | 4.123 | 180,643 | +1,844 | 0.00% | 744,801 |
| 2024-01-08 | 2024-01-04 | 4.199 | 178,799 | +5,530 | 0.00% | 750,778 |
| 2024-01-04 | 2024-01-02 | 4.297 | 173,269 | -1,844 | 0.00% | 744,478 |
| 2024-01-03 | 2023-12-29 | 4.232 | 175,113 | -1,843 | 0.00% | 741,001 |
| 2024-01-02 | 2023-12-28 | 4.188 | 176,956 | -3,687 | 0.00% | 741,120 |
| 2023-12-08 | 2023-12-06 | 4.036 | 180,643 | -3,686 | 0.00% | 729,121 |
| 2023-12-06 | 2023-12-04 | 4.101 | 184,329 | +1,843 | 0.01% | 755,999 |
| 2023-11-17 | 2023-11-15 | 4.525 | 182,486 | +5,530 | 0.01% | 825,660 |
| 2023-11-06 | 2023-11-02 | 4.655 | 176,956 | +1,843 | 0.00% | 823,680 |
| 2023-11-01 | 2023-10-30 | 4.459 | 175,113 | -5,530 | 0.00% | 780,901 |
| 2023-10-31 | 2023-10-27 | 4.362 | 180,643 | -1,843 | 0.00% | 787,921 |
| 2023-10-30 | 2023-10-26 | 4.340 | 182,486 | +9,217 | 0.01% | 792,000 |
| 2023-10-27 | 2023-10-25 | 4.340 | 173,269 | -11,060 | 0.00% | 751,998 |
| 2023-10-24 | 2023-10-19 | 4.221 | 184,329 | +5,530 | 0.01% | 777,999 |
| 2023-10-16 | 2023-10-12 | 4.644 | 178,799 | +3,686 | 0.00% | 830,318 |
| 2023-10-13 | 2023-10-11 | 4.546 | 175,113 | -27,649 | 0.00% | 796,101 |
| 2023-10-03 | 2023-09-28 | 4.655 | 202,762 | +1,843 | 0.01% | 943,799 |
| 2023-09-19 | 2023-09-15 | 5.002 | 200,919 | +1,843 | 0.01% | 1,004,981 |
| 2023-09-15 | 2023-09-13 | 4.763 | 199,076 | -1,843 | 0.01% | 948,242 |
| 2023-09-14 | 2023-09-12 | 4.698 | 200,919 | -27,649 | 0.01% | 943,941 |
| 2023-09-13 | 2023-09-11 | 4.742 | 228,568 | -12,903 | 0.01% | 1,083,759 |
| 2023-09-07 | 2023-09-05 | 4.687 | 241,471 | +1,843 | 0.01% | 1,131,839 |
| 2023-09-06 | 2023-09-04 | 4.698 | 239,628 | -3,687 | 0.01% | 1,125,800 |
| 2023-08-16 | 2023-08-14 | 4.015 | 243,315 | -92,164 | 0.01% | 976,802 |
| 2023-08-08 | 2023-08-04 | 4.156 | 335,479 | +5,530 | 0.01% | 1,394,119 |
| 2023-08-07 | 2023-08-03 | 4.123 | 329,949 | -7,374 | 0.01% | 1,360,399 |
| 2023-08-02 | 2023-07-31 | 4.177 | 337,323 | +1,844 | 0.01% | 1,409,102 |
| 2023-08-01 | 2023-07-28 | 4.091 | 335,479 | +101,381 | 0.01% | 1,372,279 |
| 2023-07-28 | 2023-07-26 | 4.036 | 234,098 | -9,217 | 0.01% | 944,879 |
| 2023-07-27 | 2023-07-25 | 4.069 | 243,315 | -18,433 | 0.01% | 990,002 |
| 2023-07-18 | 2023-07-13 | 3.917 | 261,748 | +18,433 | 0.01% | 1,025,242 |
| 2023-07-11 | 2023-07-07 | 3.808 | 243,315 | +9,217 | 0.01% | 926,642 |
| 2023-07-03 | 2023-06-29 | 3.624 | 234,098 | +3,686 | 0.01% | 848,359 |
| 2023-06-23 | 2023-06-20 | 3.929 | 230,412 | +2,609 | 0.01% | 905,251 |
| 2023-06-19 | 2023-06-15 | 3.962 | 227,803 | +5,467 | 0.01% | 902,500 |
| 2023-06-06 | 2023-06-02 | 3.984 | 222,336 | +3,645 | 0.01% | 885,722 |
| 2023-05-24 | 2023-05-22 | 4.280 | 218,691 | -5,467 | 0.01% | 936,001 |
| 2023-05-23 | 2023-05-19 | 4.247 | 224,158 | -5,467 | 0.01% | 952,020 |
| 2023-05-18 | 2023-05-16 | 4.467 | 229,625 | +3,645 | 0.01% | 1,025,639 |
| 2023-05-17 | 2023-05-15 | 4.467 | 225,980 | -1,823 | 0.01% | 1,009,358 |
| 2023-05-11 | 2023-05-09 | 5.191 | 227,803 | +3,645 | 0.01% | 1,182,501 |
| 2023-05-08 | 2023-05-04 | 5.224 | 224,158 | +5,467 | 0.01% | 1,170,960 |
| 2023-05-03 | 2023-04-28 | 5.092 | 218,691 | -20,046 | 0.01% | 1,113,601 |
| 2023-04-26 | 2023-04-24 | 4.971 | 238,737 | -10,935 | 0.01% | 1,186,858 |
| 2023-04-25 | 2023-04-21 | 5.015 | 249,672 | -5,467 | 0.01% | 1,252,180 |
| 2023-04-24 | 2023-04-20 | 5.147 | 255,139 | -7,290 | 0.01% | 1,313,199 |
| 2023-04-20 | 2023-04-18 | 5.279 | 262,429 | +1,823 | 0.01% | 1,385,280 |
| 2023-04-18 | 2023-04-14 | 5.048 | 260,606 | -3,645 | 0.01% | 1,315,598 |
| 2023-04-17 | 2023-04-13 | 4.741 | 264,251 | +7,289 | 0.01% | 1,252,798 |
| 2023-04-14 | 2023-04-12 | 4.752 | 256,962 | -3,644 | 0.01% | 1,221,062 |
| 2023-04-12 | 2023-04-06 | 4.368 | 260,606 | +7,289 | 0.01% | 1,138,278 |
| 2023-04-11 | 2023-04-04 | 4.324 | 253,317 | +3,645 | 0.01% | 1,095,321 |
| 2023-04-06 | 2023-04-03 | 4.313 | 249,672 | -3,645 | 0.01% | 1,076,820 |
| 2023-04-04 | 2023-03-31 | 4.368 | 253,317 | -14,579 | 0.01% | 1,106,441 |
| 2023-03-29 | 2023-03-27 | 4.236 | 267,896 | +14,579 | 0.01% | 1,134,839 |
| 2023-03-28 | 2023-03-24 | 4.379 | 253,317 | +7,290 | 0.01% | 1,109,221 |
| 2023-03-27 | 2023-03-23 | 4.478 | 246,027 | -9,112 | 0.01% | 1,101,600 |
| 2023-03-22 | 2023-03-20 | 4.379 | 255,139 | -7,290 | 0.01% | 1,117,199 |
| 2023-03-21 | 2023-03-17 | 4.357 | 262,429 | +7,290 | 0.01% | 1,143,360 |
| 2023-03-16 | 2023-03-14 | 4.390 | 255,139 | -7,290 | 0.01% | 1,119,999 |
| 2023-03-06 | 2023-03-02 | 4.653 | 262,429 | +21,869 | 0.01% | 1,221,120 |
| 2023-03-02 | 2023-02-28 | 4.390 | 240,560 | -1,822 | 0.01% | 1,056,001 |
| 2023-02-28 | 2023-02-24 | 4.554 | 242,382 | +1,822 | 0.01% | 1,103,899 |
| 2023-02-24 | 2023-02-22 | 4.818 | 240,560 | +1,823 | 0.01% | 1,158,961 |
| 2023-02-23 | 2023-02-21 | 4.818 | 238,737 | -1,823 | 0.01% | 1,150,178 |
| 2023-02-22 | 2023-02-20 | 4.796 | 240,560 | +3,645 | 0.01% | 1,153,681 |
| 2023-02-21 | 2023-02-17 | 4.456 | 236,915 | -5,467 | 0.01% | 1,055,600 |
| 2023-02-20 | 2023-02-16 | 4.390 | 242,382 | -3,645 | 0.01% | 1,063,999 |
| 2023-02-10 | 2023-02-08 | 4.642 | 246,027 | +3,645 | 0.01% | 1,142,100 |
| 2023-02-09 | 2023-02-07 | 4.620 | 242,382 | +1,822 | 0.01% | 1,119,859 |
| 2023-02-07 | 2023-02-03 | 4.565 | 240,560 | -3,645 | 0.01% | 1,098,241 |
| 2023-02-01 | 2023-01-30 | 4.565 | 244,205 | -92,943 | 0.01% | 1,114,881 |
| 2023-01-17 | 2023-01-13 | 4.313 | 337,148 | -1,823 | 0.01% | 1,454,099 |
| 2023-01-12 | 2023-01-10 | 4.126 | 338,971 | +5,468 | 0.01% | 1,398,721 |
| 2022-12-30 | 2022-12-28 | 3.775 | 333,503 | -7,290 | 0.01% | 1,259,038 |
| 2022-12-05 | 2022-12-01 | 3.611 | 340,793 | -9,112 | 0.01% | 1,230,460 |
| 2022-11-16 | 2022-11-14 | 3.292 | 349,905 | -360,840 | 0.01% | 1,151,999 |
| 2022-11-11 | 2022-11-09 | 2.941 | 710,745 | -3,645 | 0.02% | 2,090,400 |
| 2022-11-07 | 2022-11-03 | 2.447 | 714,390 | +3,645 | 0.02% | 1,748,320 |
| 2022-10-10 | 2022-10-06 | 2.996 | 710,745 | -78,364 | 0.02% | 2,129,400 |
| 2022-10-07 | 2022-10-05 | 2.963 | 789,109 | +78,364 | 0.02% | 2,338,200 |
| 2022-10-05 | 2022-09-30 | 2.820 | 710,745 | -18,224 | 0.02% | 2,004,600 |
| 2022-09-30 | 2022-09-28 | 2.777 | 728,969 | +18,224 | 0.02% | 2,023,999 |
| 2022-09-23 | 2022-09-21 | 3.292 | 710,745 | +78,364 | 0.02% | 2,340,000 |
| 2022-09-20 | 2022-09-16 | 3.259 | 632,381 | +100,233 | 0.02% | 2,061,181 |
| 2022-09-19 | 2022-09-15 | 3.402 | 532,148 | +91,122 | 0.01% | 1,810,402 |
| 2022-09-16 | 2022-09-14 | 3.479 | 441,026 | +91,121 | 0.01% | 1,534,279 |
| 2022-09-14 | 2022-09-09 | 3.567 | 349,905 | -389,999 | 0.01% | 1,247,999 |
| 2022-09-09 | 2022-09-07 | 3.391 | 739,904 | +3,645 | 0.02% | 2,509,081 |
| 2022-07-26 | 2022-07-22 | 3.062 | 736,259 | -69,252 | 0.02% | 2,254,320 |
| 2022-07-21 | 2022-07-19 | 3.194 | 805,511 | -18,224 | 0.02% | 2,572,440 |
| 2022-07-14 | 2022-07-12 | 3.128 | 823,735 | +18,224 | 0.02% | 2,576,399 |
| 2022-06-29 | 2022-06-27 | 3.440 | 805,511 | +19,168 | 0.02% | 2,770,979 |
| 2022-06-27 | 2022-06-23 | 3.350 | 786,343 | +30,244 | 0.02% | 2,634,320 |
| 2022-06-24 | 2022-06-22 | 3.384 | 756,099 | +8,895 | 0.02% | 2,558,500 |
| 2022-06-21 | 2022-06-17 | 3.519 | 747,204 | +115,639 | 0.02% | 2,629,201 |
| 2022-06-20 | 2022-06-16 | 3.631 | 631,565 | +115,639 | 0.02% | 2,293,300 |
| 2022-06-17 | 2022-06-15 | 3.699 | 515,926 | +115,638 | 0.01% | 1,908,199 |
| 2022-06-16 | 2022-06-14 | 3.631 | 400,288 | +1,779 | 0.01% | 1,453,501 |
| 2022-06-09 | 2022-06-07 | 4.092 | 398,509 | +5,338 | 0.01% | 1,630,722 |
| 2022-05-24 | 2022-05-20 | 3.923 | 393,171 | +3,558 | 0.01% | 1,542,578 |
| 2022-05-18 | 2022-05-16 | 3.519 | 389,613 | -3,558 | 0.01% | 1,370,939 |
| 2022-05-12 | 2022-05-10 | 3.429 | 393,171 | +3,558 | 0.01% | 1,348,098 |
| 2022-04-20 | 2022-04-14 | 5.385 | 389,613 | -7,117 | 0.01% | 2,098,018 |
| 2022-04-19 | 2022-04-13 | 5.183 | 396,730 | +5,338 | 0.01% | 2,056,062 |
| 2022-04-13 | 2022-04-11 | 4.857 | 391,392 | -3,558 | 0.01% | 1,900,798 |
| 2022-03-31 | 2022-03-29 | 5.430 | 394,950 | -17,791 | 0.01% | 2,144,517 |
| 2022-03-25 | 2022-03-23 | 5.329 | 412,741 | +21,349 | 0.01% | 2,199,360 |
| 2022-03-24 | 2022-03-22 | 5.452 | 391,392 | -5,338 | 0.01% | 2,133,998 |
| 2022-03-23 | 2022-03-21 | 5.261 | 396,730 | +37,361 | 0.01% | 2,087,282 |
| 2022-03-22 | 2022-03-18 | 5.261 | 359,369 | +7,116 | 0.01% | 1,890,718 |
| 2022-03-18 | 2022-03-16 | 4.733 | 352,253 | -88,953 | 0.01% | 1,667,159 |
| 2022-03-17 | 2022-03-15 | 4.362 | 441,206 | -7,116 | 0.01% | 1,924,480 |
| 2022-03-11 | 2022-03-09 | 5.632 | 448,322 | -3,558 | 0.01% | 2,525,039 |
| 2022-03-10 | 2022-03-08 | 5.936 | 451,880 | +88,953 | 0.01% | 2,682,238 |
| 2022-02-23 | 2022-02-21 | 5.992 | 362,927 | -35,582 | 0.01% | 2,174,637 |
| 2022-02-22 | 2022-02-18 | 6.037 | 398,509 | -26,685 | 0.01% | 2,405,762 |
| 2022-02-21 | 2022-02-17 | 6.093 | 425,194 | +62,267 | 0.01% | 2,590,757 |
| 2022-02-18 | 2022-02-16 | 5.790 | 362,927 | -17,791 | 0.01% | 2,101,197 |
| 2022-02-11 | 2022-02-09 | 5.598 | 380,718 | -19,570 | 0.01% | 2,131,440 |
| 2022-02-10 | 2022-02-08 | 5.126 | 400,288 | +17,791 | 0.01% | 2,052,002 |
| 2022-01-27 | 2022-01-25 | 4.812 | 382,497 | -533,717 | 0.01% | 1,840,399 |
| 2022-01-19 | 2022-01-17 | 5.014 | 916,214 | +177,906 | 0.03% | 4,593,800 |
| 2022-01-18 | 2022-01-14 | 5.138 | 738,308 | +3,558 | 0.02% | 3,793,098 |
| 2022-01-17 | 2022-01-13 | 5.464 | 734,750 | +48,034 | 0.02% | 4,014,359 |
| 2022-01-14 | 2022-01-12 | 5.396 | 686,716 | +489,241 | 0.02% | 3,705,601 |
| 2022-01-13 | 2022-01-11 | 5.385 | 197,475 | +1,779 | 0.01% | 1,063,379 |
| 2022-01-07 | 2022-01-05 | 4.643 | 195,696 | +7,116 | 0.01% | 908,599 |
| 2022-01-05 | 2022-01-03 | 4.958 | 188,580 | -72,941 | 0.01% | 934,920 |
| 2022-01-04 | 2021-12-31 | 4.845 | 261,521 | +7,116 | 0.01% | 1,267,139 |
| 2022-01-03 | 2021-12-29 | 4.800 | 254,405 | +3,558 | 0.01% | 1,221,220 |
| 2021-12-30 | 2021-12-28 | 4.946 | 250,847 | +30,244 | 0.01% | 1,240,800 |
| 2021-12-28 | 2021-12-22 | 4.767 | 220,603 | +42,697 | 0.01% | 1,051,520 |
| 2021-12-23 | 2021-12-21 | 4.688 | 177,906 | +3,558 | 0.01% | 834,002 |
| 2021-12-17 | 2021-12-15 | 4.486 | 174,348 | -44,476 | 0.00% | 782,042 |
| 2021-12-09 | 2021-12-07 | 4.789 | 218,824 | +3,558 | 0.01% | 1,047,960 |
| 2021-12-07 | 2021-12-03 | 4.351 | 215,266 | -17,790 | 0.01% | 936,541 |
| 2021-12-06 | 2021-12-02 | 4.204 | 233,056 | +88,952 | 0.01% | 979,878 |
| 2021-12-03 | 2021-12-01 | 4.339 | 144,104 | +44,477 | 0.00% | 625,322 |
| 2021-11-09 | 2021-11-05 | 4.620 | 99,627 | -19,570 | 0.00% | 460,319 |
| 2021-11-05 | 2021-11-03 | 4.980 | 119,197 | -17,790 | 0.00% | 593,621 |
| 2021-11-02 | 2021-10-29 | 5.227 | 136,987 | +1,779 | 0.00% | 716,098 |
| 2021-11-01 | 2021-10-28 | 5.306 | 135,208 | +26,686 | 0.00% | 717,439 |
| 2021-10-22 | 2021-10-20 | 6.307 | 108,522 | +17,790 | 0.00% | 684,417 |
| 2021-10-19 | 2021-10-15 | 6.093 | 90,732 | +67,604 | 0.00% | 552,841 |
| 2021-10-07 | 2021-10-05 | 6.801 | 23,128 | -26,686 | 0.00% | 157,302 |
| 2021-09-29 | 2021-09-27 | 6.340 | 49,814 | +1,779 | 0.00% | 315,843 |
| 2021-09-27 | 2021-09-23 | 7.037 | 48,035 | +44,477 | 0.00% | 338,043 |
| 2021-09-13 | 2021-09-09 | 7.566 | 3,558 | -1,779 | 0.00% | 26,919 |
| 2021-09-10 | 2021-09-08 | 7.195 | 5,337 | +1,779 | 0.00% | 38,399 |
| 2021-09-08 | 2021-09-06 | 6.700 | 3,558 | -3,558 | 0.00% | 23,839 |
| 2021-09-03 | 2021-09-01 | 5.992 | 7,116 | +1,779 | 0.00% | 42,639 |
| 2021-09-02 | 2021-08-31 | 6.340 | 5,337 | +5,337 | 0.00% | 33,839 |
| 2021-09-01 | 2021-08-30 | 6.149 | 0 | -3,558 | ||
| 2021-08-31 | 2021-08-27 | 5.846 | 3,558 | -12,454 | 0.00% | 20,799 |
| 2021-08-30 | 2021-08-26 | 5.722 | 16,012 | -10,674 | 0.00% | 91,623 |
| 2021-08-24 | 2021-08-20 | 4.890 | 26,686 | +3,558 | 0.00% | 130,501 |
| 2021-08-23 | 2021-08-19 | 4.946 | 23,128 | +3,558 | 0.00% | 114,401 |
| 2021-08-17 | 2021-08-13 | 5.688 | 19,570 | -3,558 | 0.00% | 111,322 |
| 2021-08-16 | 2021-08-12 | 5.643 | 23,128 | -1,779 | 0.00% | 130,522 |
| 2021-08-13 | 2021-08-11 | 5.509 | 24,907 | -17,790 | 0.00% | 137,201 |
| 2021-08-12 | 2021-08-10 | 5.329 | 42,697 | +1,779 | 0.00% | 227,518 |
| 2021-08-11 | 2021-08-09 | 5.239 | 40,918 | +1,779 | 0.00% | 214,358 |
| 2021-08-10 | 2021-08-06 | 5.250 | 39,139 | -3,558 | 0.00% | 205,479 |
| 2021-08-03 | 2021-07-30 | 5.329 | 42,697 | -76,500 | 0.00% | 227,518 |
| 2021-07-29 | 2021-07-27 | 4.980 | 119,197 | +76,500 | 0.00% | 593,621 |
| 2021-07-22 | 2021-07-20 | 5.126 | 42,697 | +1,779 | 0.00% | 218,878 |
| 2021-07-21 | 2021-07-19 | 5.430 | 40,918 | -1,779 | 0.00% | 222,178 |
| 2021-07-20 | 2021-07-16 | 5.261 | 42,697 | +28,465 | 0.00% | 224,638 |
| 2021-07-19 | 2021-07-15 | 5.115 | 14,232 | -17,791 | 0.00% | 72,798 |
| 2021-07-13 | 2021-07-09 | 5.250 | 32,023 | +12,453 | 0.00% | 168,120 |
| 2021-07-12 | 2021-07-08 | 4.958 | 19,570 | +1,779 | 0.00% | 97,022 |
| 2021-07-06 | 2021-07-02 | 5.070 | 17,791 | +1,779 | 0.00% | 90,202 |
| 2021-07-05 | 2021-06-30 | 5.205 | 16,012 | +3,559 | 0.00% | 83,343 |
| 2021-06-28 | 2021-06-24 | 4.958 | 12,453 | -7,117 | 0.00% | 61,738 |
| 2021-06-24 | 2021-06-22 | 4.542 | 19,570 | -17,790 | 0.00% | 88,882 |
| 2021-06-21 | 2021-06-17 | 4.632 | 37,360 | -8,895 | 0.00% | 173,039 |
| 2021-06-16 | 2021-06-11 | 5.059 | 46,255 | +26,685 | 0.00% | 233,998 |
| 2021-06-03 | 2021-06-01 | 5.070 | 19,570 | +3,558 | 0.00% | 99,222 |
| 2021-05-24 | 2021-05-20 | 4.857 | 16,012 | -10,674 | 0.00% | 77,762 |
| 2021-05-21 | 2021-05-18 | 5.205 | 26,686 | +1,779 | 0.00% | 138,901 |
| 2021-05-20 | 2021-05-17 | 5.036 | 24,907 | +1,779 | 0.00% | 125,441 |
| 2021-05-18 | 2021-05-14 | 4.913 | 23,128 | -1,779 | 0.00% | 113,621 |
| 2021-05-17 | 2021-05-13 | 5.059 | 24,907 | -53,371 | 0.00% | 126,001 |
| 2021-05-14 | 2021-05-12 | 5.486 | 78,278 | +3,558 | 0.00% | 429,437 |
| 2021-05-13 | 2021-05-11 | 5.565 | 74,720 | -5,338 | 0.00% | 415,798 |
| 2021-05-11 | 2021-05-07 | 5.340 | 80,058 | +46,256 | 0.00% | 427,502 |
| 2021-05-07 | 2021-05-05 | 5.059 | 33,802 | +12,453 | 0.00% | 171,000 |
| 2021-05-06 | 2021-05-04 | 5.003 | 21,349 | +10,675 | 0.00% | 106,802 |
| 2021-04-26 | 2021-04-22 | 4.407 | 10,674 | -1,779 | 0.00% | 47,039 |
| 2021-03-23 | 2021-03-19 | 4.058 | 12,453 | -88,953 | 0.00% | 50,538 |
| 2021-03-16 | 2021-03-12 | 4.508 | 101,406 | -1,779 | 0.00% | 457,139 |
| 2021-03-15 | 2021-03-11 | 4.744 | 103,185 | +80,057 | 0.00% | 489,519 |
| 2021-03-11 | 2021-03-09 | 4.092 | 23,128 | -16,011 | 0.00% | 94,641 |
| 2021-03-10 | 2021-03-08 | 3.968 | 39,139 | -106,744 | 0.00% | 155,319 |
| 2021-03-08 | 2021-03-04 | 4.418 | 145,883 | +14,233 | 0.00% | 644,522 |
| 2021-03-05 | 2021-03-03 | 4.620 | 131,650 | -39,139 | 0.00% | 608,279 |
| 2021-03-04 | 2021-03-02 | 4.081 | 170,789 | -17,791 | 0.00% | 696,958 |
| 2021-03-03 | 2021-03-01 | 4.283 | 188,580 | -49,814 | 0.01% | 807,720 |
| 2021-03-01 | 2021-02-25 | 4.654 | 238,394 | +90,732 | 0.01% | 1,109,522 |
| 2021-02-26 | 2021-02-24 | 3.980 | 147,662 | -8,895 | 0.00% | 587,641 |
| 2021-02-25 | 2021-02-23 | 4.351 | 156,557 | +44,476 | 0.00% | 681,120 |
| 2021-02-24 | 2021-02-22 | 4.362 | 112,081 | +88,953 | 0.00% | 488,882 |
| 2021-02-23 | 2021-02-19 | 3.789 | 23,128 | -1,779 | 0.00% | 87,621 |
| 2021-02-22 | 2021-02-18 | 3.721 | 24,907 | +8,895 | 0.00% | 92,681 |
| 2021-02-18 | 2021-02-16 | 3.463 | 16,012 | +8,896 | 0.00% | 55,442 |
| 2021-02-02 | 2021-01-29 | 2.653 | 7,116 | -26,686 | 0.00% | 18,879 |
| 2021-01-28 | 2021-01-26 | 2.844 | 33,802 | -3,558 | 0.00% | 96,140 |
| 2021-01-26 | 2021-01-22 | 2.923 | 37,360 | -8,895 | 0.00% | 109,199 |
| 2021-01-25 | 2021-01-21 | 3.148 | 46,255 | +12,453 | 0.00% | 145,599 |
| 2021-01-20 | 2021-01-18 | 2.979 | 33,802 | -8,895 | 0.00% | 100,700 |
| 2021-01-18 | 2021-01-14 | 3.024 | 42,697 | -5,338 | 0.00% | 129,119 |
| 2021-01-15 | 2021-01-13 | 3.103 | 48,035 | +14,233 | 0.00% | 149,041 |
| 2021-01-13 | 2021-01-11 | 3.114 | 33,802 | +26,686 | 0.00% | 105,260 |
| 2021-01-12 | 2021-01-08 | 3.406 | 7,116 | -8,896 | 0.00% | 24,239 |
| 2021-01-11 | 2021-01-07 | 3.451 | 16,012 | -72,941 | 0.00% | 55,262 |
| 2021-01-07 | 2021-01-05 | 3.226 | 88,953 | +46,256 | 0.00% | 287,001 |
| 2020-12-28 | 2020-12-22 | 2.957 | 42,697 | -8,896 | 0.00% | 126,239 |
| 2020-12-23 | 2020-12-21 | 3.170 | 51,593 | -17,790 | 0.00% | 163,561 |
| 2020-12-22 | 2020-12-18 | 3.249 | 69,383 | +35,581 | 0.00% | 225,419 |
| 2020-12-21 | 2020-12-17 | 3.260 | 33,802 | +8,895 | 0.00% | 110,200 |
| 2020-12-17 | 2020-12-15 | 3.035 | 24,907 | -124,534 | 0.00% | 75,601 |
| 2020-12-04 | 2020-12-02 | 3.361 | 149,441 | +1,779 | 0.00% | 502,321 |
| 2020-12-03 | 2020-12-01 | 3.373 | 147,662 | +35,581 | 0.00% | 498,001 |
| 2020-12-02 | 2020-11-30 | 3.440 | 112,081 | -3,558 | 0.00% | 385,562 |
| 2020-11-30 | 2020-11-26 | 3.193 | 115,639 | -7,116 | 0.00% | 369,201 |
| 2020-11-26 | 2020-11-24 | 3.159 | 122,755 | +12,454 | 0.00% | 387,780 |
| 2020-11-25 | 2020-11-23 | 2.889 | 110,301 | -16,012 | 0.00% | 318,679 |
| 2020-11-24 | 2020-11-20 | 2.552 | 126,313 | +12,453 | 0.00% | 322,340 |
| 2020-11-23 | 2020-11-19 | 2.473 | 113,860 | -8,895 | 0.00% | 281,601 |
| 2020-11-20 | 2020-11-18 | 2.518 | 122,755 | +17,791 | 0.00% | 309,120 |
| 2020-11-18 | 2020-11-16 | 2.473 | 104,964 | +71,162 | 0.00% | 259,599 |
| 2020-11-13 | 2020-11-11 | 2.372 | 33,802 | +17,790 | 0.00% | 80,180 |
| 2020-08-06 | 2020-08-04 | 2.417 | 16,012 | -1,779 | 0.00% | 38,701 |
| 2020-07-24 | 2020-07-22 | 2.327 | 17,791 | -8,895 | 0.00% | 41,401 |
| 2020-07-22 | 2020-07-20 | 2.338 | 26,686 | +8,895 | 0.00% | 62,400 |
| 2020-07-16 | 2020-07-14 | 2.282 | 17,791 | -12,453 | 0.00% | 40,601 |
| 2020-07-15 | 2020-07-13 | 2.338 | 30,244 | +21,349 | 0.00% | 70,720 |
| 2020-07-02 | 2020-06-29 | 1.630 | 8,895 | +1,779 | 0.00% | 14,500 |
| 2020-01-17 | 2020-01-15 | 3.013 | 7,116 | -8,896 | 0.00% | 21,439 |
| 2020-01-16 | 2020-01-14 | 3.002 | 16,012 | -3,558 | 0.00% | 48,061 |
| 2020-01-07 | 2020-01-03 | 3.125 | 19,570 | -56,929 | 0.00% | 61,161 |
| 2020-01-06 | 2020-01-02 | 3.114 | 76,499 | +53,371 | 0.00% | 238,219 |
| 2020-01-03 | 2019-12-31 | 3.002 | 23,128 | +16,012 | 0.00% | 69,421 |
| 2019-04-23 | 2019-04-17 | 3.789 | 7,116 | -17,791 | 0.00% | 26,959 |
| 2019-02-13 | 2019-02-11 | 3.226 | 24,907 | -26,686 | 0.00% | 80,361 |
| 2019-01-30 | 2019-01-28 | 3.204 | 51,593 | +1,779 | 0.00% | 165,301 |
| 2018-10-25 | 2018-10-23 | 3.406 | 49,814 | +26,686 | 0.00% | 169,681 |
| 2018-08-06 | 2018-08-02 | 3.676 | 23,128 | -17,790 | 0.00% | 85,021 |
| 2018-08-03 | 2018-08-01 | 3.901 | 40,918 | -8,896 | 0.00% | 159,619 |
| 2018-06-01 | 2018-05-30 | 4.486 | 49,814 | -56,929 | 0.00% | 223,442 |
| 2018-04-23 | 2018-04-19 | 5.790 | 106,743 | -53,372 | 0.00% | 617,998 |
| 2018-04-16 | 2018-04-12 | 5.385 | 160,115 | +12,453 | 0.00% | 862,200 |
| 2018-04-13 | 2018-04-11 | 5.497 | 147,662 | +26,686 | 0.00% | 811,742 |
| 2018-04-12 | 2018-04-10 | 5.419 | 120,976 | +17,791 | 0.00% | 655,521 |
| 2018-03-12 | 2018-03-08 | 5.171 | 103,185 | -48,035 | 0.00% | 533,599 |
| 2018-03-08 | 2018-03-06 | 5.306 | 151,220 | +48,035 | 0.00% | 802,401 |
| 2018-03-01 | 2018-02-27 | 5.284 | 103,185 | +8,895 | 0.00% | 545,199 |
| 2018-02-27 | 2018-02-23 | 5.643 | 94,290 | -17,791 | 0.00% | 532,120 |
| 2018-02-26 | 2018-02-22 | 5.554 | 112,081 | -10,674 | 0.00% | 622,443 |
| 2018-02-21 | 2018-02-15 | 5.554 | 122,755 | -8,895 | 0.00% | 681,721 |
| 2018-02-14 | 2018-02-12 | 5.149 | 131,650 | -7,116 | 0.00% | 677,839 |
| 2018-02-12 | 2018-02-08 | 5.452 | 138,766 | +28,465 | 0.00% | 756,598 |
| 2018-02-08 | 2018-02-06 | 5.464 | 110,301 | +53,371 | 0.00% | 602,637 |
| 2018-01-31 | 2018-01-29 | 6.610 | 56,930 | -55,151 | 0.00% | 376,321 |
| 2018-01-29 | 2018-01-25 | 6.498 | 112,081 | +3,559 | 0.00% | 728,283 |
| 2018-01-26 | 2018-01-24 | 6.475 | 108,522 | +19,569 | 0.00% | 702,717 |
| 2018-01-25 | 2018-01-23 | 6.577 | 88,953 | +32,023 | 0.00% | 585,001 |
| 2018-01-23 | 2018-01-19 | 6.633 | 56,930 | -40,918 | 0.00% | 377,601 |
| 2018-01-16 | 2018-01-12 | 6.487 | 97,848 | +12,453 | 0.00% | 634,699 |
| 2018-01-15 | 2018-01-11 | 6.352 | 85,395 | -30,244 | 0.00% | 542,402 |
| 2018-01-11 | 2018-01-09 | 6.183 | 115,639 | +30,244 | 0.00% | 715,002 |
| 2018-01-10 | 2018-01-08 | 6.509 | 85,395 | +46,256 | 0.00% | 555,842 |
| 2018-01-09 | 2018-01-05 | 6.824 | 39,139 | -17,791 | 0.00% | 267,078 |
| 2018-01-08 | 2018-01-04 | 6.756 | 56,930 | -17,790 | 0.00% | 384,641 |
| 2018-01-05 | 2018-01-03 | 6.756 | 74,720 | +17,790 | 0.00% | 504,838 |
| 2018-01-04 | 2018-01-02 | 6.565 | 56,930 | -69,383 | 0.00% | 373,761 |
| 2018-01-03 | 2017-12-29 | 6.284 | 126,313 | +40,918 | 0.00% | 793,780 |
| 2018-01-02 | 2017-12-28 | 6.397 | 85,395 | +10,675 | 0.00% | 546,242 |
| 2017-12-29 | 2017-12-27 | 6.295 | 74,720 | -26,686 | 0.00% | 470,398 |
| 2017-12-28 | 2017-12-22 | 6.172 | 101,406 | +26,686 | 0.00% | 625,859 |
| 2017-12-27 | 2017-12-21 | 6.239 | 74,720 | -16,012 | 0.00% | 466,198 |
| 2017-12-22 | 2017-12-20 | 6.127 | 90,732 | +16,012 | 0.00% | 555,901 |
| 2017-12-21 | 2017-12-19 | 6.059 | 74,720 | -8,896 | 0.00% | 452,758 |
| 2017-12-20 | 2017-12-18 | 5.981 | 83,616 | +8,896 | 0.00% | 500,082 |
| 2017-12-11 | 2017-12-07 | 5.351 | 74,720 | -14,233 | 0.00% | 399,838 |
| 2017-12-08 | 2017-12-06 | 5.452 | 88,953 | +7,116 | 0.00% | 485,001 |
| 2017-12-07 | 2017-12-05 | 5.835 | 81,837 | +12,454 | 0.00% | 477,482 |
| 2017-11-27 | 2017-11-23 | 6.161 | 69,383 | +17,790 | 0.00% | 427,439 |
| 2017-11-24 | 2017-11-22 | 5.812 | 51,593 | -8,895 | 0.00% | 299,862 |
| 2017-11-23 | 2017-11-21 | 5.902 | 60,488 | +8,895 | 0.00% | 357,001 |
| 2017-11-22 | 2017-11-20 | 5.700 | 51,593 | +3,558 | 0.00% | 294,062 |
| 2017-11-02 | 2017-10-31 | 7.060 | 48,035 | -17,790 | 0.00% | 339,123 |
| 2017-11-01 | 2017-10-30 | 6.779 | 65,825 | -21,349 | 0.00% | 446,219 |
| 2017-10-31 | 2017-10-27 | 7.139 | 87,174 | +10,675 | 0.00% | 622,302 |
| 2017-10-30 | 2017-10-26 | 7.555 | 76,499 | +3,558 | 0.00% | 577,917 |
| 2017-10-24 | 2017-10-20 | 7.723 | 72,941 | -19,570 | 0.00% | 563,338 |
| 2017-10-13 | 2017-10-11 | 7.600 | 92,511 | -882,412 | 0.00% | 703,041 |
| 2017-10-11 | 2017-10-09 | 7.824 | 974,923 | +17,791 | 0.03% | 7,628,161 |
| 2017-10-10 | 2017-10-06 | 7.971 | 957,132 | +17,790 | 0.03% | 7,628,838 |
| 2017-10-04 | 2017-09-29 | 7.881 | 939,342 | -17,790 | 0.03% | 7,402,562 |
| 2017-10-03 | 2017-09-28 | 7.465 | 957,132 | +88,953 | 0.03% | 7,144,638 |
| 2017-09-29 | 2017-09-27 | 7.588 | 868,179 | -23,128 | 0.02% | 6,587,996 |
| 2017-09-28 | 2017-09-26 | 7.206 | 891,307 | +112,080 | 0.03% | 6,422,818 |
| 2017-09-27 | 2017-09-25 | 7.532 | 779,227 | +729,413 | 0.02% | 5,869,203 |
| 2017-09-26 | 2017-09-22 | 7.869 | 49,814 | -5,337 | 0.00% | 392,003 |
| 2017-09-22 | 2017-09-20 | 8.139 | 55,151 | -17,790 | 0.00% | 448,882 |
| 2017-09-21 | 2017-09-19 | 7.465 | 72,941 | -39,140 | 0.00% | 544,478 |
| 2017-09-20 | 2017-09-18 | 7.453 | 112,081 | +44,477 | 0.00% | 835,383 |
| 2017-09-19 | 2017-09-15 | 7.487 | 67,604 | -46,256 | 0.00% | 506,159 |
| 2017-09-15 | 2017-09-13 | 7.645 | 113,860 | -12,453 | 0.00% | 870,403 |
| 2017-09-14 | 2017-09-12 | 7.341 | 126,313 | +17,791 | 0.00% | 927,260 |
| 2017-09-13 | 2017-09-11 | 6.880 | 108,522 | +33,802 | 0.00% | 746,637 |
| 2017-09-07 | 2017-09-05 | 6.565 | 74,720 | +3,558 | 0.00% | 490,558 |
| 2017-09-06 | 2017-09-04 | 6.565 | 71,162 | +8,895 | 0.00% | 467,198 |
| 2017-09-05 | 2017-09-01 | 6.700 | 62,267 | -40,918 | 0.00% | 417,200 |
| 2017-09-01 | 2017-08-30 | 6.588 | 103,185 | +44,476 | 0.00% | 679,758 |
| 2017-08-24 | 2017-08-21 | 6.037 | 58,709 | +8,895 | 0.00% | 354,421 |
| 2017-08-21 | 2017-08-17 | 6.183 | 49,814 | -1,779 | 0.00% | 308,003 |
| 2017-08-18 | 2017-08-16 | 6.059 | 51,593 | +1,779 | 0.00% | 312,622 |
| 2017-08-17 | 2017-08-15 | 5.801 | 49,814 | +12,454 | 0.00% | 288,962 |
| 2017-08-16 | 2017-08-14 | 6.037 | 37,360 | -8,895 | 0.00% | 225,539 |
| 2017-08-15 | 2017-08-11 | 5.835 | 46,255 | +26,685 | 0.00% | 269,877 |
| 2017-08-14 | 2017-08-10 | 6.408 | 19,570 | +7,117 | 0.00% | 125,402 |
| 2017-08-10 | 2017-08-08 | 6.520 | 12,453 | -49,814 | 0.00% | 81,197 |
| 2017-08-08 | 2017-08-04 | 5.677 | 62,267 | +49,814 | 0.00% | 353,500 |
| 2017-07-28 | 2017-07-26 | 5.509 | 12,453 | +8,895 | 0.00% | 68,598 |
| 2017-07-27 | 2017-07-25 | 5.351 | 3,558 | -3,558 | 0.00% | 19,039 |
| 2017-07-13 | 2017-07-11 | 4.575 | 7,116 | +3,558 | 0.00% | 32,559 |
| 2017-06-13 | 2017-06-09 | 4.137 | 3,558 | -1,779 | 0.00% | 14,720 |
| 2017-05-25 | 2017-05-23 | 4.013 | 5,337 | +1,779 | 0.00% | 21,419 |
| 2017-05-12 | 2017-05-10 | 3.901 | 3,558 | -62,267 | 0.00% | 13,880 |
| 2017-05-09 | 2017-05-05 | 3.980 | 65,825 | +62,267 | 0.00% | 261,960 |
| 2017-05-05 | 2017-05-02 | 4.283 | 3,558 | -56,930 | 0.00% | 15,240 |
| 2017-04-26 | 2017-04-24 | 4.452 | 60,488 | +3,558 | 0.00% | 269,280 |
| 2017-04-25 | 2017-04-21 | 4.553 | 56,930 | +56,930 | 0.00% | 259,201 |
| 2017-04-21 | 2017-04-19 | 4.665 | 0 | -58,709 | ||
| 2017-04-20 | 2017-04-18 | 4.542 | 58,709 | -71,162 | 0.00% | 266,641 |
| 2017-04-19 | 2017-04-13 | 4.373 | 129,871 | +71,162 | 0.00% | 567,940 |
| 2017-04-18 | 2017-04-12 | 4.429 | 58,709 | +58,709 | 0.00% | 260,041 |
| 2017-04-11 | 2017-04-07 | 4.575 | 0 | -58,709 | ||
| 2017-04-07 | 2017-04-05 | 4.542 | 58,709 | -97,848 | 0.00% | 266,641 |
| 2017-04-05 | 2017-03-31 | 4.272 | 156,557 | +26,686 | 0.00% | 668,800 |
| 2017-04-03 | 2017-03-30 | 4.272 | 129,871 | +32,023 | 0.00% | 554,800 |
| 2017-03-30 | 2017-03-28 | 4.249 | 97,848 | -58,709 | 0.00% | 415,800 |
| 2017-03-24 | 2017-03-22 | 4.328 | 156,557 | -8,895 | 0.00% | 677,600 |
| 2017-03-21 | 2017-03-17 | 4.519 | 165,452 | +106,743 | 0.00% | 747,719 |
| 2017-03-13 | 2017-03-09 | 4.441 | 58,709 | -12,453 | 0.00% | 260,701 |
| 2017-03-08 | 2017-03-06 | 4.722 | 71,162 | -177,906 | 0.00% | 335,999 |
| 2017-03-07 | 2017-03-03 | 4.643 | 249,068 | +74,720 | 0.01% | 1,156,401 |
| 2017-03-06 | 2017-03-02 | 4.722 | 174,348 | -183,242 | 0.00% | 823,202 |
| 2017-03-03 | 2017-03-01 | 4.677 | 357,590 | +286,428 | 0.01% | 1,672,319 |
| 2017-02-28 | 2017-02-24 | 4.407 | 71,162 | +58,709 | 0.00% | 313,599 |
| 2017-02-15 | 2017-02-13 | 4.733 | 12,453 | -55,151 | 0.00% | 58,938 |
| 2017-02-14 | 2017-02-10 | 4.609 | 67,604 | +5,337 | 0.00% | 311,599 |
| 2017-02-06 | 2017-02-02 | 4.688 | 62,267 | -224,161 | 0.00% | 291,900 |
| 2017-02-01 | 2017-01-25 | 4.587 | 286,428 | +222,382 | 0.01% | 1,313,760 |
| 2017-01-26 | 2017-01-24 | 4.396 | 64,046 | +7,116 | 0.00% | 281,520 |
| 2016-12-28 | 2016-12-22 | 3.485 | 56,930 | -48,034 | 0.00% | 198,401 |
| 2016-12-14 | 2016-12-12 | 3.878 | 104,964 | +37,360 | 0.00% | 407,099 |
| 2016-12-13 | 2016-12-09 | 3.946 | 67,604 | +19,569 | 0.00% | 266,759 |
| 2016-09-14 | 2016-09-12 | 3.136 | 48,035 | -444,764 | 0.00% | 150,662 |
| 2016-07-13 | 2016-07-11 | 3.024 | 492,799 | -1,779 | 0.01% | 1,490,261 |
| 2016-06-22 | 2016-06-20 | 2.698 | 494,578 | +49,814 | 0.01% | 1,334,401 |
| 2016-06-08 | 2016-06-06 | 2.676 | 444,764 | +177,906 | 0.01% | 1,190,000 |
| 2016-04-20 | 2016-04-18 | 2.945 | 266,858 | -49,814 | 0.01% | 785,999 |
| 2016-04-11 | 2016-04-07 | 2.912 | 316,672 | -88,953 | 0.01% | 922,040 |
| 2016-03-24 | 2016-03-22 | 2.934 | 405,625 | -1,779 | 0.01% | 1,190,160 |
| 2016-03-09 | 2016-03-07 | 3.181 | 407,404 | +49,814 | 0.01% | 1,296,140 |
| 2016-03-07 | 2016-03-03 | 3.204 | 357,590 | -44,477 | 0.01% | 1,145,699 |
| 2016-03-04 | 2016-03-02 | 3.136 | 402,067 | +46,256 | 0.01% | 1,261,081 |
| 2016-02-26 | 2016-02-24 | 3.215 | 355,811 | -533,717 | 0.01% | 1,143,999 |
| 2016-02-05 | 2016-02-03 | 2.799 | 889,528 | -976,702 | 0.03% | 2,490,000 |
| 2016-02-04 | 2016-02-02 | 2.721 | 1,866,230 | +117,418 | 0.05% | 5,077,160 |
| 2015-11-17 | 2015-11-13 | 2.766 | 1,748,812 | -549,729 | 0.05% | 4,836,359 |
| 2015-11-12 | 2015-11-10 | 2.822 | 2,298,541 | +259,742 | 0.07% | 6,485,841 |
| 2015-11-10 | 2015-11-06 | 2.833 | 2,038,799 | +252,626 | 0.06% | 5,775,841 |
| 2015-11-09 | 2015-11-05 | 2.810 | 1,786,173 | +354,033 | 0.05% | 5,020,001 |
| 2015-11-06 | 2015-11-04 | 2.923 | 1,432,140 | +37,360 | 0.04% | 4,185,999 |
| 2015-10-29 | 2015-10-27 | 2.968 | 1,394,780 | +88,953 | 0.04% | 4,139,520 |
| 2015-10-22 | 2015-10-19 | 3.092 | 1,305,827 | +149,440 | 0.04% | 4,036,999 |
| 2015-10-13 | 2015-10-09 | 3.159 | 1,156,387 | -976,702 | 0.03% | 3,653,001 |
| 2015-08-24 | 2015-08-20 | 3.013 | 2,133,089 | +177,906 | 0.06% | 6,426,641 |
| 2015-08-20 | 2015-08-18 | 3.193 | 1,955,183 | +400,288 | 0.06% | 6,242,320 |
| 2015-08-14 | 2015-08-12 | 3.384 | 1,554,895 | +145,882 | 0.04% | 5,261,479 |
| 2015-08-12 | 2015-08-10 | 3.451 | 1,409,013 | +76,500 | 0.04% | 4,862,881 |
| 2015-08-06 | 2015-08-04 | 2.968 | 1,332,513 | +889,528 | 0.04% | 3,954,719 |
| 2015-08-05 | 2015-08-03 | 2.957 | 442,985 | +442,985 | 0.01% | 1,309,740 |
| 2015-07-10 | 2015-07-08 | 3.002 | 0 | -21,349 | ||
| 2015-07-09 | 2015-07-07 | 3.283 | 21,349 | -30,244 | 0.00% | 70,081 |
| 2015-07-08 | 2015-07-06 | 3.732 | 51,593 | -410,962 | 0.00% | 192,561 |
| 2015-07-07 | 2015-07-03 | 3.968 | 462,555 | -115,638 | 0.01% | 1,835,601 |
| 2015-06-29 | 2015-06-25 | 4.530 | 578,193 | +115,638 | 0.02% | 2,619,499 |
| 2015-06-16 | 2015-06-12 | 4.946 | 462,555 | -37,360 | 0.01% | 2,288,002 |
| 2015-06-15 | 2015-06-11 | 4.823 | 499,915 | -144,103 | 0.01% | 2,410,981 |
| 2015-06-03 | 2015-06-01 | 5.306 | 644,018 | +17,790 | 0.02% | 3,417,278 |
| 2015-06-02 | 2015-05-29 | 5.250 | 626,228 | +104,965 | 0.02% | 3,287,681 |
| 2015-06-01 | 2015-05-28 | 5.250 | 521,263 | +10,674 | 0.01% | 2,736,617 |
| 2015-05-29 | 2015-05-27 | 5.497 | 510,589 | +88,953 | 0.01% | 2,806,859 |
| 2015-05-22 | 2015-05-20 | 5.486 | 421,636 | -16,012 | 0.01% | 2,313,118 |
| 2015-05-21 | 2015-05-19 | 5.576 | 437,648 | +305,998 | 0.01% | 2,440,321 |
| 2015-05-20 | 2015-05-18 | 5.509 | 131,650 | +88,953 | 0.00% | 725,199 |
| 2015-05-19 | 2015-05-15 | 5.846 | 42,697 | -44,477 | 0.00% | 249,598 |
| 2015-05-18 | 2015-05-14 | 5.778 | 87,174 | +87,174 | 0.00% | 503,721 |
| 2015-05-04 | 2015-04-29 | 5.823 | 0 | -5,337 | ||
| 2015-04-27 | 2015-04-23 | 5.823 | 5,337 | -1,779 | 0.00% | 31,079 |
| 2015-04-22 | 2015-04-20 | 5.520 | 7,116 | -88,953 | 0.00% | 39,279 |
| 2015-04-21 | 2015-04-17 | 5.902 | 96,069 | +88,953 | 0.00% | 567,000 |
| 2015-04-13 | 2015-04-09 | 5.756 | 7,116 | -8,896 | 0.00% | 40,959 |
| 2015-04-02 | 2015-03-31 | 4.317 | 16,012 | -44,476 | 0.00% | 69,122 |
| 2015-04-01 | 2015-03-30 | 4.463 | 60,488 | +39,139 | 0.00% | 269,960 |
| 2015-03-25 | 2015-03-23 | 4.137 | 21,349 | +5,337 | 0.00% | 88,321 |
| 2015-03-20 | 2015-03-18 | 4.160 | 16,012 | +16,012 | 0.00% | 66,602 |
| 2015-03-03 | 2015-02-27 | 4.227 | 0 | -17,791 | ||
| 2015-03-02 | 2015-02-26 | 4.160 | 17,791 | +17,791 | 0.00% | 74,002 |
| 2015-01-26 | 2015-01-22 | 4.418 | 0 | -17,791 | ||
| 2015-01-23 | 2015-01-21 | 4.306 | 17,791 | +17,791 | 0.00% | 76,602 |
| 2014-11-12 | 2014-11-10 | 4.025 | 0 | -21,349 | ||
| 2013-12-20 | 2013-12-18 | 3.035 | 21,349 | +21,349 | 0.00% | 64,801 |
| 2013-11-12 | 2013-11-08 | 3.103 | 0 | -44,476 | ||
| 2013-11-05 | 2013-11-01 | 3.193 | 44,476 | -44,477 | 0.00% | 141,999 |
| 2013-11-04 | 2013-10-31 | 3.260 | 88,953 | -71,162 | 0.00% | 290,001 |
| 2013-11-01 | 2013-10-30 | 3.373 | 160,115 | -7,116 | 0.00% | 540,000 |
| 2013-10-31 | 2013-10-29 | 3.305 | 167,231 | -39,140 | 0.00% | 552,719 |
| 2013-10-25 | 2013-10-23 | 3.463 | 206,371 | +88,953 | 0.01% | 714,562 |
| 2013-10-24 | 2013-10-22 | 3.361 | 117,418 | +51,593 | 0.00% | 394,681 |
| 2013-10-18 | 2013-10-16 | 3.148 | 65,825 | -67,604 | 0.00% | 207,200 |
| 2013-10-16 | 2013-10-11 | 3.215 | 133,429 | +133,429 | 0.00% | 428,999 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy