History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 23,486,004 | +0 | 0.60% | 200,335,614 |
| 2025-10-13 | 2025-10-09 | 8.850 | 23,486,004 | +0 | 0.60% | 207,851,135 |
| 2025-10-10 | 2025-10-08 | 8.390 | 23,486,004 | +662,000 | 0.60% | 197,047,574 |
| 2025-10-09 | 2025-10-06 | 8.350 | 22,824,004 | +758,590 | 0.58% | 190,580,433 |
| 2025-10-08 | 2025-10-03 | 8.340 | 22,065,414 | -36,000 | 0.56% | 184,025,553 |
| 2025-10-06 | 2025-10-02 | 8.130 | 22,101,414 | +344,500 | 0.56% | 179,684,496 |
| 2025-10-03 | 2025-09-30 | 8.070 | 21,756,914 | -120,000 | 0.55% | 175,578,296 |
| 2025-10-02 | 2025-09-29 | 7.910 | 21,876,914 | +44,500 | 0.55% | 173,046,390 |
| 2025-09-30 | 2025-09-26 | 7.550 | 21,832,414 | -862,000 | 0.55% | 164,834,726 |
| 2025-09-29 | 2025-09-25 | 7.420 | 22,694,414 | -292,000 | 0.58% | 168,392,552 |
| 2025-09-26 | 2025-09-24 | 7.280 | 22,986,414 | +10,000 | 0.58% | 167,341,094 |
| 2025-09-25 | 2025-09-23 | 7.270 | 22,976,414 | -51,149 | 0.58% | 167,038,530 |
| 2025-09-24 | 2025-09-22 | 7.430 | 23,027,563 | +62,000 | 0.58% | 171,094,793 |
| 2025-09-23 | 2025-09-19 | 7.500 | 22,965,563 | +14,000 | 0.58% | 172,241,722 |
| 2025-09-22 | 2025-09-18 | 7.320 | 22,951,563 | +516,000 | 0.58% | 168,005,441 |
| 2025-09-19 | 2025-09-17 | 7.540 | 22,435,563 | -193,000 | 0.57% | 169,164,145 |
| 2025-09-18 | 2025-09-16 | 7.490 | 22,628,563 | +397,900 | 0.57% | 169,487,937 |
| 2025-09-17 | 2025-09-15 | 7.590 | 22,230,663 | +273,149 | 0.56% | 168,730,732 |
| 2025-09-16 | 2025-09-12 | 7.620 | 21,957,514 | -1,881,280 | 0.56% | 167,316,257 |
| 2025-09-15 | 2025-09-11 | 7.100 | 23,838,794 | -536,000 | 0.60% | 169,255,437 |
| 2025-09-12 | 2025-09-10 | 6.870 | 24,374,794 | -216,000 | 0.62% | 167,454,835 |
| 2025-09-11 | 2025-09-09 | 6.820 | 24,590,794 | +380,000 | 0.62% | 167,709,215 |
| 2025-09-10 | 2025-09-08 | 6.978 | 24,210,794 | +368,000 | 0.61% | 168,931,057 |
| 2025-09-09 | 2025-09-05 | 7.080 | 23,842,794 | +112,078 | 0.60% | 168,795,546 |
| 2025-09-08 | 2025-09-04 | 6.671 | 23,730,716 | +724,436 | 0.61% | 158,318,970 |
| 2025-09-05 | 2025-09-03 | 7.202 | 23,006,280 | -635,230 | 0.60% | 165,689,683 |
| 2025-09-04 | 2025-09-02 | 7.029 | 23,641,510 | +388,686 | 0.61% | 166,164,712 |
| 2025-09-03 | 2025-09-01 | 7.171 | 23,252,824 | -741,101 | 0.60% | 166,753,668 |
| 2025-09-02 | 2025-08-29 | 7.069 | 23,993,925 | +350,945 | 0.62% | 169,620,718 |
| 2025-09-01 | 2025-08-28 | 6.978 | 23,642,980 | -87,736 | 0.61% | 164,969,129 |
| 2025-08-29 | 2025-08-27 | 7.284 | 23,730,716 | -213,704 | 0.61% | 172,843,646 |
| 2025-08-28 | 2025-08-26 | 7.273 | 23,944,420 | -239,192 | 0.62% | 174,155,910 |
| 2025-08-27 | 2025-08-25 | 7.141 | 24,183,612 | +764,629 | 0.63% | 172,688,561 |
| 2025-08-26 | 2025-08-22 | 6.927 | 23,418,983 | +752,864 | 0.61% | 162,211,698 |
| 2025-08-25 | 2025-08-21 | 6.978 | 22,666,119 | +1,037,149 | 0.59% | 158,153,072 |
| 2025-08-22 | 2025-08-20 | 7.039 | 21,628,970 | +423,487 | 0.56% | 152,240,182 |
| 2025-08-21 | 2025-08-19 | 7.039 | 21,205,483 | +511,712 | 0.55% | 149,259,377 |
| 2025-08-20 | 2025-08-18 | 7.161 | 20,693,771 | +1,121,455 | 0.54% | 148,190,757 |
| 2025-08-19 | 2025-08-15 | 7.477 | 19,572,316 | -11,764 | 0.51% | 146,349,269 |
| 2025-08-18 | 2025-08-14 | 7.049 | 19,584,080 | -211,449 | 0.51% | 138,046,559 |
| 2025-08-15 | 2025-08-13 | 7.141 | 19,795,529 | -198,117 | 0.51% | 141,354,460 |
| 2025-08-14 | 2025-08-12 | 6.957 | 19,993,646 | -15,684 | 0.52% | 139,097,953 |
| 2025-08-13 | 2025-08-11 | 6.763 | 20,009,330 | +129,398 | 0.52% | 135,328,865 |
| 2025-08-12 | 2025-08-08 | 6.733 | 19,879,932 | -535,239 | 0.51% | 133,845,322 |
| 2025-08-11 | 2025-08-07 | 6.559 | 20,415,171 | +52,935 | 0.53% | 133,908,566 |
| 2025-08-08 | 2025-08-06 | 6.529 | 20,362,236 | -123,517 | 0.53% | 132,938,204 |
| 2025-08-07 | 2025-08-05 | 6.488 | 20,485,753 | -321,535 | 0.53% | 132,908,701 |
| 2025-08-06 | 2025-08-04 | 6.365 | 20,807,288 | +503,870 | 0.54% | 132,447,704 |
| 2025-08-05 | 2025-08-01 | 6.202 | 20,303,418 | +133,810 | 0.53% | 125,926,491 |
| 2025-08-04 | 2025-07-31 | 6.355 | 20,169,608 | -335,260 | 0.52% | 128,182,834 |
| 2025-08-01 | 2025-07-30 | 6.631 | 20,504,868 | -149,005 | 0.53% | 135,961,109 |
| 2025-07-31 | 2025-07-29 | 6.600 | 20,653,873 | -248,994 | 0.53% | 136,317,040 |
| 2025-07-30 | 2025-07-28 | 6.457 | 20,902,867 | -394,077 | 0.54% | 134,975,185 |
| 2025-07-29 | 2025-07-25 | 6.600 | 21,296,944 | +223,506 | 0.55% | 140,561,355 |
| 2025-07-28 | 2025-07-24 | 6.631 | 21,073,438 | -98,127 | 0.55% | 139,731,112 |
| 2025-07-25 | 2025-07-23 | 6.376 | 21,171,565 | -407,802 | 0.55% | 134,982,462 |
| 2025-07-24 | 2025-07-22 | 6.335 | 21,579,367 | -413,585 | 0.56% | 136,701,936 |
| 2025-07-23 | 2025-07-21 | 6.172 | 21,992,952 | -604,154 | 0.57% | 135,732,318 |
| 2025-07-22 | 2025-07-18 | 5.804 | 22,597,106 | +69,850 | 0.58% | 131,162,430 |
| 2025-07-21 | 2025-07-17 | 5.682 | 22,527,256 | +533,280 | 0.58% | 127,999,377 |
| 2025-07-18 | 2025-07-16 | 5.651 | 21,993,976 | -276,443 | 0.57% | 124,296,207 |
| 2025-07-17 | 2025-07-15 | 5.662 | 22,270,419 | -35,290 | 0.58% | 126,085,672 |
| 2025-07-16 | 2025-07-14 | 5.580 | 22,305,709 | +1,023,425 | 0.58% | 124,465,138 |
| 2025-07-15 | 2025-07-11 | 5.702 | 21,282,284 | -793,155 | 0.55% | 121,359,676 |
| 2025-07-14 | 2025-07-10 | 5.498 | 22,075,439 | -762,667 | 0.57% | 121,378,699 |
| 2025-07-11 | 2025-07-09 | 5.325 | 22,838,106 | -292,127 | 0.59% | 121,611,586 |
| 2025-07-10 | 2025-07-08 | 5.356 | 23,130,233 | +215,664 | 0.60% | 123,875,003 |
| 2025-07-09 | 2025-07-07 | 5.335 | 22,914,569 | +543,082 | 0.59% | 122,252,500 |
| 2025-07-08 | 2025-07-04 | 5.509 | 22,371,487 | -78,423 | 0.58% | 123,234,690 |
| 2025-07-07 | 2025-07-03 | 5.590 | 22,449,910 | -725,417 | 0.58% | 125,498,787 |
| 2025-07-04 | 2025-07-02 | 5.509 | 23,175,327 | +151,945 | 0.60% | 127,662,691 |
| 2025-07-03 | 2025-06-30 | 5.386 | 23,023,382 | -1,068,518 | 0.60% | 124,007,344 |
| 2025-07-02 | 2025-06-27 | 5.745 | 24,091,900 | -350,945 | 0.62% | 138,413,436 |
| 2025-06-30 | 2025-06-26 | 5.714 | 24,442,845 | -1,891 | 0.63% | 139,660,919 |
| 2025-06-27 | 2025-06-25 | 5.525 | 24,444,736 | +156,429 | 0.65% | 135,058,712 |
| 2025-06-26 | 2025-06-24 | 5.557 | 24,288,307 | -1,417,399 | 0.65% | 134,958,347 |
| 2025-06-25 | 2025-06-23 | 5.326 | 25,705,706 | -97,291 | 0.68% | 136,905,182 |
| 2025-06-24 | 2025-06-20 | 5.326 | 25,802,997 | -320,489 | 0.69% | 137,423,341 |
| 2025-06-23 | 2025-06-19 | 5.190 | 26,123,486 | -43,876 | 0.69% | 135,569,804 |
| 2025-06-20 | 2025-06-18 | 5.441 | 26,167,362 | -734,453 | 0.70% | 142,381,623 |
| 2025-06-19 | 2025-06-17 | 5.368 | 26,901,815 | -377,719 | 0.72% | 144,403,653 |
| 2025-06-18 | 2025-06-16 | 5.357 | 27,279,534 | +26,707 | 0.73% | 146,145,176 |
| 2025-06-17 | 2025-06-13 | 5.357 | 27,252,827 | -263,068 | 0.72% | 146,002,098 |
| 2025-06-16 | 2025-06-12 | 5.420 | 27,515,895 | +1,974,439 | 0.73% | 149,142,296 |
| 2025-06-13 | 2025-06-11 | 5.389 | 25,541,456 | +2,249,144 | 0.68% | 137,637,067 |
| 2025-06-12 | 2025-06-10 | 5.242 | 23,292,312 | -967,189 | 0.62% | 122,098,194 |
| 2025-06-11 | 2025-06-09 | 5.085 | 24,259,501 | +150,706 | 0.64% | 123,353,149 |
| 2025-06-10 | 2025-06-06 | 5.011 | 24,108,795 | -207,936 | 0.64% | 120,817,554 |
| 2025-06-09 | 2025-06-05 | 4.927 | 24,316,731 | +27,184 | 0.65% | 119,820,102 |
| 2025-06-06 | 2025-06-04 | 4.980 | 24,289,547 | +122,091 | 0.65% | 120,959,411 |
| 2025-06-05 | 2025-06-03 | 4.948 | 24,167,456 | -211,751 | 0.64% | 119,591,296 |
| 2025-06-04 | 2025-06-02 | 4.812 | 24,379,207 | -61,046 | 0.65% | 117,316,446 |
| 2025-06-03 | 2025-05-30 | 4.791 | 24,440,253 | +268,982 | 0.65% | 117,097,746 |
| 2025-06-02 | 2025-05-29 | 4.959 | 24,171,271 | +194,582 | 0.64% | 119,863,586 |
| 2025-05-30 | 2025-05-28 | 4.927 | 23,976,689 | -284,243 | 0.64% | 118,144,554 |
| 2025-05-29 | 2025-05-27 | 4.833 | 24,260,932 | -146,890 | 0.64% | 117,255,992 |
| 2025-05-28 | 2025-05-26 | 4.854 | 24,407,822 | -524,610 | 0.65% | 118,477,711 |
| 2025-05-27 | 2025-05-23 | 4.896 | 24,932,432 | -442,579 | 0.66% | 122,069,780 |
| 2025-05-26 | 2025-05-22 | 4.833 | 25,375,011 | +141,167 | 0.67% | 122,640,469 |
| 2025-05-23 | 2025-05-21 | 4.990 | 25,233,844 | -219,382 | 0.67% | 125,926,463 |
| 2025-05-22 | 2025-05-20 | 4.770 | 25,453,226 | -265,166 | 0.68% | 121,417,383 |
| 2025-05-21 | 2025-05-19 | 4.760 | 25,718,392 | +299,504 | 0.68% | 122,412,651 |
| 2025-05-20 | 2025-05-16 | 4.655 | 25,418,888 | +62,953 | 0.68% | 118,322,178 |
| 2025-05-19 | 2025-05-15 | 4.760 | 25,355,935 | -43,876 | 0.67% | 120,687,453 |
| 2025-05-16 | 2025-05-14 | 4.823 | 25,399,811 | +682,200 | 0.68% | 122,494,039 |
| 2025-05-15 | 2025-05-13 | 4.644 | 24,717,611 | -57,230 | 0.66% | 114,798,670 |
| 2025-05-14 | 2025-05-12 | 4.676 | 24,774,841 | -486,456 | 0.66% | 115,843,687 |
| 2025-05-13 | 2025-05-09 | 4.403 | 25,261,297 | -221,290 | 0.67% | 111,232,468 |
| 2025-05-12 | 2025-05-08 | 4.424 | 25,482,587 | +242,274 | 0.68% | 112,741,187 |
| 2025-05-09 | 2025-05-07 | 4.456 | 25,240,313 | -40,061 | 0.67% | 112,463,166 |
| 2025-05-08 | 2025-05-06 | 4.508 | 25,280,374 | -146,890 | 0.67% | 113,966,861 |
| 2025-05-07 | 2025-05-02 | 4.382 | 25,427,264 | +122,091 | 0.68% | 111,430,108 |
| 2025-05-06 | 2025-04-30 | 4.372 | 25,305,173 | +181,228 | 0.67% | 110,629,769 |
| 2025-05-02 | 2025-04-29 | 4.382 | 25,123,945 | +335,750 | 0.67% | 110,100,871 |
| 2025-04-30 | 2025-04-28 | 4.466 | 24,788,195 | +104,922 | 0.66% | 110,708,545 |
| 2025-04-29 | 2025-04-25 | 4.508 | 24,683,273 | +747,807 | 0.66% | 111,275,061 |
| 2025-04-28 | 2025-04-24 | 4.414 | 23,935,466 | +55,322 | 0.64% | 105,645,407 |
| 2025-04-25 | 2025-04-23 | 4.466 | 23,880,144 | +719,192 | 0.63% | 106,653,025 |
| 2025-04-24 | 2025-04-22 | 4.382 | 23,160,952 | +38,154 | 0.62% | 101,498,430 |
| 2025-04-23 | 2025-04-17 | 4.309 | 23,122,798 | +141,167 | 0.61% | 99,634,293 |
| 2025-04-22 | 2025-04-16 | 4.225 | 22,981,631 | +231,539 | 0.61% | 97,098,502 |
| 2025-04-17 | 2025-04-15 | 4.403 | 22,750,092 | -238,459 | 0.60% | 100,174,939 |
| 2025-04-16 | 2025-04-14 | 4.487 | 22,988,551 | +373,904 | 0.61% | 103,153,034 |
| 2025-04-15 | 2025-04-11 | 4.424 | 22,614,647 | -703,931 | 0.60% | 100,052,721 |
| 2025-04-14 | 2025-04-10 | 4.393 | 23,318,578 | -518,886 | 0.62% | 102,433,668 |
| 2025-04-11 | 2025-04-09 | 4.173 | 23,837,464 | -360,550 | 0.63% | 99,464,879 |
| 2025-04-10 | 2025-04-08 | 4.068 | 24,198,014 | +919,497 | 0.64% | 98,432,403 |
| 2025-04-09 | 2025-04-07 | 3.994 | 23,278,517 | +1,750,288 | 0.62% | 92,983,721 |
| 2025-04-08 | 2025-04-03 | 4.917 | 21,528,229 | +273,274 | 0.57% | 105,854,125 |
| 2025-04-07 | 2025-04-02 | 5.074 | 21,254,955 | +1,613,889 | 0.57% | 107,852,990 |
| 2025-04-03 | 2025-04-01 | 5.232 | 19,641,066 | -310,950 | 0.52% | 102,752,463 |
| 2025-04-02 | 2025-03-31 | 5.106 | 19,952,016 | +650,515 | 0.53% | 101,869,080 |
| 2025-04-01 | 2025-03-28 | 5.284 | 19,301,501 | -263,258 | 0.51% | 101,987,808 |
| 2025-03-31 | 2025-03-27 | 5.368 | 19,564,759 | +246,089 | 0.52% | 105,019,779 |
| 2025-03-28 | 2025-03-26 | 5.357 | 19,318,670 | -154,044 | 0.51% | 103,496,285 |
| 2025-03-27 | 2025-03-25 | 5.452 | 19,472,714 | +850,821 | 0.52% | 106,158,914 |
| 2025-03-26 | 2025-03-24 | 5.515 | 18,621,893 | +557,040 | 0.50% | 102,691,905 |
| 2025-03-25 | 2025-03-21 | 5.368 | 18,064,853 | +589,470 | 0.48% | 96,968,579 |
| 2025-03-24 | 2025-03-20 | 5.546 | 17,475,383 | -501,718 | 0.46% | 96,919,020 |
| 2025-03-21 | 2025-03-19 | 5.536 | 17,977,101 | +642,885 | 0.48% | 99,513,092 |
| 2025-03-20 | 2025-03-18 | 5.661 | 17,334,216 | -694,392 | 0.46% | 98,135,153 |
| 2025-03-19 | 2025-03-17 | 5.494 | 18,028,608 | +267,074 | 0.48% | 99,042,164 |
| 2025-03-18 | 2025-03-14 | 5.494 | 17,761,534 | -289,966 | 0.47% | 97,574,963 |
| 2025-03-17 | 2025-03-13 | 5.483 | 18,051,500 | +127,814 | 0.48% | 98,978,672 |
| 2025-03-14 | 2025-03-12 | 5.536 | 17,923,686 | -848,913 | 0.48% | 99,217,410 |
| 2025-03-12 | 2025-03-10 | 5.494 | 18,772,599 | +640,977 | 0.50% | 103,129,361 |
| 2025-03-11 | 2025-03-07 | 5.536 | 18,131,622 | -15,261 | 0.48% | 100,368,450 |
| 2025-03-10 | 2025-03-06 | 5.305 | 18,146,883 | -276,612 | 0.48% | 96,267,389 |
| 2025-03-07 | 2025-03-05 | 5.200 | 18,423,495 | -232,736 | 0.49% | 95,803,271 |
| 2025-03-06 | 2025-03-04 | 4.959 | 18,656,231 | -118,276 | 0.50% | 92,514,901 |
| 2025-03-05 | 2025-03-03 | 4.969 | 18,774,507 | -270,889 | 0.50% | 93,298,255 |
| 2025-03-04 | 2025-02-28 | 4.749 | 19,045,396 | +270,889 | 0.51% | 90,451,307 |
| 2025-03-03 | 2025-02-27 | 4.980 | 18,774,507 | -64,861 | 0.50% | 93,495,087 |
| 2025-02-28 | 2025-02-26 | 4.990 | 18,839,368 | -469,287 | 0.50% | 94,015,600 |
| 2025-02-27 | 2025-02-25 | 4.886 | 19,308,655 | +818,391 | 0.51% | 94,333,202 |
| 2025-02-26 | 2025-02-24 | 5.137 | 18,490,264 | -129,576 | 0.49% | 94,987,363 |
| 2025-02-25 | 2025-02-21 | 5.232 | 18,619,840 | +181,229 | 0.49% | 97,409,907 |
| 2025-02-24 | 2025-02-20 | 5.211 | 18,438,611 | +20,984 | 0.49% | 96,075,185 |
| 2025-02-21 | 2025-02-19 | 5.106 | 18,417,627 | +20,985 | 0.49% | 94,034,945 |
| 2025-02-20 | 2025-02-18 | 5.064 | 18,396,642 | -249,905 | 0.49% | 93,156,320 |
| 2025-02-19 | 2025-02-17 | 5.001 | 18,646,547 | -15,261 | 0.50% | 93,248,840 |
| 2025-02-18 | 2025-02-14 | 5.190 | 18,661,808 | -735,703 | 0.50% | 96,846,862 |
| 2025-02-17 | 2025-02-13 | 4.980 | 19,397,511 | +705,838 | 0.52% | 96,597,582 |
| 2025-02-14 | 2025-02-12 | 5.106 | 18,691,673 | +421,023 | 0.50% | 95,434,142 |
| 2025-02-13 | 2025-02-11 | 5.294 | 18,270,650 | -125,906 | 0.49% | 96,732,411 |
| 2025-02-12 | 2025-02-10 | 5.336 | 18,396,556 | -410,149 | 0.49% | 98,170,487 |
| 2025-02-11 | 2025-02-07 | 5.284 | 18,806,705 | -154,522 | 0.50% | 99,373,340 |
| 2025-02-10 | 2025-02-06 | 5.221 | 18,961,227 | +436,857 | 0.50% | 98,997,088 |
| 2025-02-07 | 2025-02-05 | 5.336 | 18,524,370 | -99,199 | 0.49% | 98,852,548 |
| 2025-02-06 | 2025-02-04 | 5.211 | 18,623,569 | -120,183 | 0.50% | 97,038,917 |
| 2025-02-05 | 2025-02-03 | 5.148 | 18,743,752 | -408,242 | 0.50% | 96,486,079 |
| 2025-02-04 | 2025-01-28 | 5.200 | 19,151,994 | -169,782 | 0.51% | 99,591,509 |
| 2025-02-03 | 2025-01-24 | 5.336 | 19,321,776 | -526,994 | 0.51% | 103,107,786 |
| 2025-01-27 | 2025-01-23 | 5.053 | 19,848,770 | +101,106 | 0.53% | 100,301,465 |
| 2025-01-24 | 2025-01-22 | 5.095 | 19,747,664 | -61,045 | 0.52% | 100,618,685 |
| 2025-01-23 | 2025-01-21 | 5.169 | 19,808,709 | +776,422 | 0.53% | 102,383,443 |
| 2025-01-22 | 2025-01-20 | 5.137 | 19,032,287 | +293,876 | 0.51% | 97,771,819 |
| 2025-01-21 | 2025-01-17 | 5.190 | 18,738,411 | -144,983 | 0.50% | 97,244,399 |
| 2025-01-20 | 2025-01-16 | 5.074 | 18,883,394 | -1,518,505 | 0.50% | 95,819,093 |
| 2025-01-17 | 2025-01-15 | 4.844 | 20,401,899 | -61,046 | 0.54% | 98,818,716 |
| 2025-01-16 | 2025-01-14 | 4.907 | 20,462,945 | -62,953 | 0.54% | 100,401,599 |
| 2025-01-15 | 2025-01-13 | 4.886 | 20,525,898 | +1,079,741 | 0.55% | 100,280,091 |
| 2025-01-14 | 2025-01-10 | 4.833 | 19,446,157 | -13,353 | 0.52% | 93,985,607 |
| 2025-01-13 | 2025-01-09 | 4.770 | 19,459,510 | -215,567 | 0.52% | 92,826,064 |
| 2025-01-10 | 2025-01-08 | 4.550 | 19,675,077 | -440,672 | 0.52% | 89,522,625 |
| 2025-01-09 | 2025-01-07 | 4.602 | 20,115,749 | -97,291 | 0.53% | 92,582,172 |
| 2025-01-08 | 2025-01-06 | 4.623 | 20,213,040 | +206,028 | 0.54% | 93,453,778 |
| 2025-01-07 | 2025-01-03 | 4.707 | 20,007,012 | -190,767 | 0.53% | 94,179,247 |
| 2025-01-06 | 2025-01-02 | 4.644 | 20,197,779 | -13,353 | 0.54% | 93,806,726 |
| 2025-01-03 | 2024-12-31 | 4.707 | 20,211,132 | +175,505 | 0.54% | 95,140,103 |
| 2025-01-02 | 2024-12-27 | 4.665 | 20,035,627 | -19,076 | 0.53% | 93,473,733 |
| 2024-12-30 | 2024-12-24 | 4.613 | 20,054,703 | -250,859 | 0.53% | 92,511,463 |
| 2024-12-27 | 2024-12-20 | 4.508 | 20,305,562 | +406,334 | 0.54% | 91,539,831 |
| 2024-12-23 | 2024-12-19 | 4.592 | 19,899,228 | -9,539 | 0.53% | 91,377,017 |
| 2024-12-20 | 2024-12-18 | 4.634 | 19,908,767 | +112,553 | 0.53% | 92,255,713 |
| 2024-12-19 | 2024-12-17 | 4.623 | 19,796,214 | +345,288 | 0.53% | 91,526,608 |
| 2024-12-18 | 2024-12-16 | 4.686 | 19,450,926 | +125,906 | 0.52% | 91,153,730 |
| 2024-12-17 | 2024-12-13 | 4.781 | 19,325,020 | +499,810 | 0.51% | 92,387,121 |
| 2024-12-16 | 2024-12-12 | 4.969 | 18,825,210 | +61,046 | 0.50% | 93,550,219 |
| 2024-12-13 | 2024-12-11 | 4.980 | 18,764,164 | +362,457 | 0.50% | 93,443,580 |
| 2024-12-12 | 2024-12-10 | 4.948 | 18,401,707 | +487,887 | 0.49% | 91,059,812 |
| 2024-12-11 | 2024-12-09 | 5.095 | 17,913,820 | -152,614 | 0.48% | 91,274,847 |
| 2024-12-10 | 2024-12-06 | 4.969 | 18,066,434 | -32,430 | 0.48% | 89,779,549 |
| 2024-12-09 | 2024-12-05 | 4.969 | 18,098,864 | +40,061 | 0.48% | 89,940,707 |
| 2024-12-06 | 2024-12-04 | 5.011 | 18,058,803 | +331,934 | 0.48% | 90,498,941 |
| 2024-12-05 | 2024-12-03 | 4.990 | 17,726,869 | -337,657 | 0.47% | 88,463,807 |
| 2024-12-04 | 2024-12-02 | 4.907 | 18,064,526 | +194,582 | 0.48% | 88,633,737 |
| 2024-12-03 | 2024-11-29 | 4.844 | 17,869,944 | +322,396 | 0.48% | 86,554,929 |
| 2024-12-02 | 2024-11-28 | 4.917 | 17,547,548 | +288,059 | 0.47% | 86,281,149 |
| 2024-11-29 | 2024-11-27 | 5.043 | 17,259,489 | -206,029 | 0.46% | 87,036,145 |
| 2024-11-28 | 2024-11-26 | 5.011 | 17,465,518 | +55,323 | 0.46% | 87,525,783 |
| 2024-11-27 | 2024-11-25 | 4.969 | 17,410,195 | -179,321 | 0.46% | 86,518,427 |
| 2024-11-26 | 2024-11-22 | 4.959 | 17,589,516 | -742,084 | 0.47% | 87,225,139 |
| 2024-11-25 | 2024-11-21 | 5.127 | 18,331,600 | +330,027 | 0.49% | 93,980,093 |
| 2024-11-22 | 2024-11-20 | 5.347 | 18,001,573 | +68,676 | 0.48% | 96,257,085 |
| 2024-11-21 | 2024-11-19 | 5.315 | 17,932,897 | +221,926 | 0.48% | 95,315,673 |
| 2024-11-20 | 2024-11-18 | 5.251 | 17,710,971 | +52,469 | 0.48% | 93,001,938 |
| 2024-11-19 | 2024-11-15 | 5.251 | 17,658,502 | -387,896 | 0.48% | 92,726,418 |
| 2024-11-18 | 2024-11-14 | 5.198 | 18,046,398 | +369,157 | 0.49% | 93,800,254 |
| 2024-11-15 | 2024-11-13 | 5.486 | 17,677,241 | +82,451 | 0.48% | 96,975,522 |
| 2024-11-14 | 2024-11-12 | 5.454 | 17,594,790 | +832,010 | 0.48% | 95,959,839 |
| 2024-11-13 | 2024-11-11 | 5.859 | 16,762,780 | +161,155 | 0.45% | 98,220,675 |
| 2024-11-12 | 2024-11-08 | 6.084 | 16,601,625 | -787,036 | 0.45% | 100,997,350 |
| 2024-11-11 | 2024-11-07 | 5.870 | 17,388,661 | -475,970 | 0.47% | 102,073,582 |
| 2024-11-08 | 2024-11-06 | 5.561 | 17,864,631 | +489,087 | 0.48% | 99,338,202 |
| 2024-11-07 | 2024-11-05 | 5.593 | 17,375,544 | +206,129 | 0.47% | 97,174,927 |
| 2024-11-06 | 2024-11-04 | 5.411 | 17,169,415 | +402,887 | 0.46% | 92,906,903 |
| 2024-11-05 | 2024-11-01 | 5.486 | 16,766,528 | -46,472 | 0.45% | 91,979,444 |
| 2024-11-04 | 2024-10-31 | 5.283 | 16,813,000 | -627,755 | 0.45% | 88,824,943 |
| 2024-11-01 | 2024-10-30 | 5.198 | 17,440,755 | +1,988,203 | 0.47% | 90,652,287 |
| 2024-10-31 | 2024-10-29 | 5.902 | 15,452,552 | +389,678 | 0.42% | 91,203,156 |
| 2024-10-30 | 2024-10-28 | 6.030 | 15,062,874 | +1,302,358 | 0.41% | 90,832,405 |
| 2024-10-29 | 2024-10-25 | 6.126 | 13,760,516 | +1,622,793 | 0.37% | 84,300,691 |
| 2024-10-28 | 2024-10-24 | 6.607 | 12,137,723 | -490,960 | 0.33% | 80,188,556 |
| 2024-10-25 | 2024-10-23 | 6.457 | 12,628,683 | +1,141,202 | 0.34% | 81,545,117 |
| 2024-10-24 | 2024-10-22 | 6.585 | 11,487,481 | +891,975 | 0.31% | 75,647,485 |
| 2024-10-23 | 2024-10-21 | 6.607 | 10,595,506 | +404,499 | 0.29% | 69,999,812 |
| 2024-10-22 | 2024-10-18 | 6.639 | 10,191,007 | +99,317 | 0.28% | 67,653,771 |
| 2024-10-21 | 2024-10-17 | 6.649 | 10,091,690 | +56,216 | 0.27% | 67,102,156 |
| 2024-10-18 | 2024-10-16 | 6.692 | 10,035,474 | +125,551 | 0.27% | 67,156,794 |
| 2024-10-17 | 2024-10-15 | 6.511 | 9,909,923 | -86,248 | 0.27% | 64,518,556 |
| 2024-10-16 | 2024-10-14 | 6.788 | 9,996,171 | -204,255 | 0.27% | 67,853,978 |
| 2024-10-15 | 2024-10-10 | 6.478 | 10,200,426 | -202,381 | 0.28% | 66,083,270 |
| 2024-10-14 | 2024-10-09 | 6.062 | 10,402,807 | -70,946 | 0.28% | 63,064,274 |
| 2024-10-10 | 2024-10-08 | 6.308 | 10,473,753 | -1,113,094 | 0.28% | 66,065,440 |
| 2024-10-09 | 2024-10-07 | 6.863 | 11,586,847 | +1,534,721 | 0.31% | 79,517,143 |
| 2024-10-08 | 2024-10-04 | 6.777 | 10,052,126 | +168,651 | 0.27% | 68,126,515 |
| 2024-10-07 | 2024-10-03 | 6.575 | 9,883,475 | -884,479 | 0.27% | 64,979,281 |
| 2024-10-04 | 2024-10-02 | 6.628 | 10,767,954 | +193,105 | 0.29% | 71,368,951 |
| 2024-10-03 | 2024-09-30 | 6.596 | 10,574,849 | -863,866 | 0.29% | 69,750,476 |
| 2024-10-02 | 2024-09-27 | 6.318 | 11,438,715 | -1,826,861 | 0.31% | 72,274,229 |
| 2024-09-30 | 2024-09-26 | 5.934 | 13,265,576 | -50,596 | 0.36% | 78,720,062 |
| 2024-09-27 | 2024-09-25 | 5.625 | 13,316,172 | -153,659 | 0.36% | 74,898,744 |
| 2024-09-26 | 2024-09-24 | 5.571 | 13,469,831 | -668,981 | 0.36% | 75,044,207 |
| 2024-09-25 | 2024-09-23 | 5.336 | 14,138,812 | +28,108 | 0.38% | 75,451,425 |
| 2024-09-24 | 2024-09-20 | 5.422 | 14,110,704 | -204,254 | 0.38% | 76,506,250 |
| 2024-09-23 | 2024-09-19 | 5.347 | 14,314,958 | -802,028 | 0.39% | 76,544,207 |
| 2024-09-20 | 2024-09-17 | 5.027 | 15,116,986 | -237,984 | 0.41% | 75,992,484 |
| 2024-09-19 | 2024-09-16 | 4.984 | 15,354,970 | -108,686 | 0.42% | 76,533,289 |
| 2024-09-17 | 2024-09-13 | 4.910 | 15,463,656 | +133,046 | 0.42% | 75,919,709 |
| 2024-09-16 | 2024-09-12 | 4.867 | 15,330,610 | +43,100 | 0.41% | 74,612,021 |
| 2024-09-13 | 2024-09-11 | 4.739 | 15,287,510 | +7,495 | 0.41% | 72,444,305 |
| 2024-09-11 | 2024-09-09 | 4.792 | 15,280,015 | +155,534 | 0.41% | 73,224,202 |
| 2024-09-10 | 2024-09-05 | 4.952 | 15,124,481 | -65,587 | 0.41% | 74,900,201 |
| 2024-09-09 | 2024-09-04 | 4.995 | 15,190,068 | +339,176 | 0.41% | 75,873,496 |
| 2024-09-05 | 2024-09-03 | 5.187 | 14,850,892 | +7,495 | 0.40% | 77,032,383 |
| 2024-09-04 | 2024-09-02 | 5.187 | 14,843,397 | +50,595 | 0.40% | 76,993,506 |
| 2024-09-03 | 2024-08-30 | 5.219 | 14,792,802 | -86,199 | 0.40% | 77,204,716 |
| 2024-09-02 | 2024-08-29 | 5.166 | 14,879,001 | -689,594 | 0.40% | 76,860,580 |
| 2024-08-30 | 2024-08-28 | 5.230 | 15,568,595 | +76,830 | 0.42% | 81,419,799 |
| 2024-08-29 | 2024-08-27 | 5.304 | 15,491,765 | +63,713 | 0.42% | 82,175,397 |
| 2024-08-28 | 2024-08-26 | 5.262 | 15,428,052 | -256,724 | 0.42% | 81,178,783 |
| 2024-08-27 | 2024-08-23 | 5.048 | 15,684,776 | +13,117 | 0.42% | 79,181,548 |
| 2024-08-26 | 2024-08-22 | 5.134 | 15,671,659 | -65,586 | 0.42% | 80,453,432 |
| 2024-08-23 | 2024-08-21 | 5.102 | 15,737,245 | -116,182 | 0.43% | 80,286,241 |
| 2024-08-22 | 2024-08-20 | 5.006 | 15,853,427 | -453,483 | 0.43% | 79,356,138 |
| 2024-08-21 | 2024-08-19 | 4.899 | 16,306,910 | +466,601 | 0.44% | 79,885,670 |
| 2024-08-20 | 2024-08-16 | 4.728 | 15,840,309 | -374,780 | 0.43% | 74,894,840 |
| 2024-08-19 | 2024-08-15 | 4.600 | 16,215,089 | -11,243 | 0.44% | 74,590,090 |
| 2024-08-16 | 2024-08-14 | 4.536 | 16,226,332 | +104,938 | 0.44% | 73,602,711 |
| 2024-08-15 | 2024-08-13 | 4.621 | 16,121,394 | -44,973 | 0.44% | 74,503,215 |
| 2024-08-14 | 2024-08-12 | 4.621 | 16,166,367 | +204,254 | 0.44% | 74,711,052 |
| 2024-08-13 | 2024-08-09 | 4.568 | 15,962,113 | +35,604 | 0.43% | 72,915,301 |
| 2024-08-12 | 2024-08-08 | 4.451 | 15,926,509 | +18,739 | 0.43% | 70,882,850 |
| 2024-08-09 | 2024-08-07 | 4.493 | 15,907,770 | -22,486 | 0.43% | 71,478,581 |
| 2024-08-08 | 2024-08-06 | 4.387 | 15,930,256 | +3,747 | 0.43% | 69,879,389 |
| 2024-08-07 | 2024-08-05 | 4.397 | 15,926,509 | -316,688 | 0.43% | 70,032,936 |
| 2024-08-06 | 2024-08-02 | 4.568 | 16,243,197 | -440,366 | 0.44% | 74,199,299 |
| 2024-08-05 | 2024-08-01 | 4.728 | 16,683,563 | -528,438 | 0.45% | 78,881,844 |
| 2024-08-02 | 2024-07-31 | 4.675 | 17,212,001 | +361,662 | 0.47% | 80,461,847 |
| 2024-08-01 | 2024-07-30 | 4.515 | 16,850,339 | +133,046 | 0.46% | 76,073,524 |
| 2024-07-31 | 2024-07-29 | 4.664 | 16,717,293 | +721,450 | 0.45% | 77,970,787 |
| 2024-07-30 | 2024-07-26 | 4.653 | 15,995,843 | +258,598 | 0.43% | 74,435,163 |
| 2024-07-29 | 2024-07-25 | 4.579 | 15,737,245 | +110,560 | 0.43% | 72,056,062 |
| 2024-07-26 | 2024-07-24 | 4.760 | 15,626,685 | -1,838,292 | 0.42% | 74,385,150 |
| 2024-07-25 | 2024-07-23 | 4.675 | 17,464,977 | -987,543 | 0.47% | 81,644,447 |
| 2024-07-24 | 2024-07-22 | 5.016 | 18,452,520 | -584,656 | 0.50% | 92,563,137 |
| 2024-07-23 | 2024-07-19 | 4.963 | 19,037,176 | +119,929 | 0.52% | 94,480,025 |
| 2024-07-22 | 2024-07-18 | 5.091 | 18,917,247 | -90,134 | 0.51% | 96,307,661 |
| 2024-07-19 | 2024-07-17 | 5.123 | 19,007,381 | +736,254 | 0.51% | 97,375,128 |
| 2024-07-18 | 2024-07-16 | 5.539 | 18,271,127 | +758,928 | 0.49% | 101,208,554 |
| 2024-07-17 | 2024-07-15 | 5.881 | 17,512,199 | -176,147 | 0.47% | 102,985,672 |
| 2024-07-16 | 2024-07-12 | 5.870 | 17,688,346 | -745,810 | 0.48% | 103,832,770 |
| 2024-07-15 | 2024-07-11 | 5.657 | 18,434,156 | +582,781 | 0.50% | 104,275,829 |
| 2024-07-12 | 2024-07-10 | 5.593 | 17,851,375 | +35,604 | 0.48% | 99,836,072 |
| 2024-07-11 | 2024-07-09 | 6.116 | 17,815,771 | -187,389 | 0.48% | 108,954,148 |
| 2024-07-10 | 2024-07-08 | 5.923 | 18,003,160 | +176,146 | 0.49% | 106,641,501 |
| 2024-07-09 | 2024-07-05 | 5.902 | 17,827,014 | +367,284 | 0.48% | 105,217,568 |
| 2024-07-08 | 2024-07-04 | 5.849 | 17,459,730 | -157,408 | 0.47% | 102,118,072 |
| 2024-07-05 | 2024-07-03 | 5.689 | 17,617,138 | +787,037 | 0.48% | 100,218,313 |
| 2024-07-04 | 2024-07-02 | 5.763 | 16,830,101 | +88,073 | 0.46% | 96,998,497 |
| 2024-07-03 | 2024-06-28 | 5.689 | 16,742,028 | -101,191 | 0.45% | 95,240,090 |
| 2024-07-02 | 2024-06-27 | 5.539 | 16,843,219 | +142,417 | 0.46% | 93,298,997 |
| 2024-06-28 | 2024-06-26 | 5.827 | 16,700,802 | +100,895 | 0.45% | 97,307,734 |
| 2024-06-27 | 2024-06-25 | 5.946 | 16,599,907 | +239,765 | 0.45% | 98,701,093 |
| 2024-06-26 | 2024-06-24 | 5.935 | 16,360,142 | +110,597 | 0.45% | 97,097,968 |
| 2024-06-25 | 2024-06-21 | 5.924 | 16,249,545 | -49,769 | 0.45% | 96,265,261 |
| 2024-06-24 | 2024-06-20 | 6.098 | 16,299,314 | -127,187 | 0.45% | 99,389,702 |
| 2024-06-21 | 2024-06-19 | 6.087 | 16,426,501 | +12,903 | 0.45% | 99,987,031 |
| 2024-06-20 | 2024-06-18 | 6.000 | 16,413,598 | -38,709 | 0.45% | 98,483,771 |
| 2024-06-19 | 2024-06-17 | 5.902 | 16,452,307 | -112,441 | 0.45% | 97,109,440 |
| 2024-06-18 | 2024-06-14 | 6.000 | 16,564,748 | +173,846 | 0.46% | 99,390,691 |
| 2024-06-17 | 2024-06-13 | 5.881 | 16,390,902 | +22,119 | 0.45% | 96,391,311 |
| 2024-06-14 | 2024-06-12 | 6.022 | 16,368,783 | -3,686 | 0.45% | 98,570,083 |
| 2024-06-13 | 2024-06-11 | 5.859 | 16,372,469 | +398,151 | 0.45% | 95,927,623 |
| 2024-06-12 | 2024-06-07 | 6.174 | 15,974,318 | +20,276 | 0.44% | 98,621,213 |
| 2024-06-11 | 2024-06-06 | 6.174 | 15,954,042 | +267,277 | 0.44% | 98,496,034 |
| 2024-06-07 | 2024-06-05 | 6.054 | 15,686,765 | +632,250 | 0.43% | 94,973,695 |
| 2024-06-06 | 2024-06-04 | 6.521 | 15,054,515 | -525,523 | 0.41% | 98,169,592 |
| 2024-06-05 | 2024-06-03 | 6.250 | 15,580,038 | +296,770 | 0.43% | 97,370,353 |
| 2024-06-04 | 2024-05-31 | 6.336 | 15,283,268 | -593,540 | 0.42% | 96,842,239 |
| 2024-06-03 | 2024-05-30 | 6.478 | 15,876,808 | +563,587 | 0.44% | 102,842,653 |
| 2024-05-31 | 2024-05-29 | 6.597 | 15,313,221 | -154,837 | 0.42% | 101,019,654 |
| 2024-05-30 | 2024-05-28 | 6.553 | 15,468,058 | +129,031 | 0.43% | 101,369,774 |
| 2024-05-29 | 2024-05-27 | 6.456 | 15,339,027 | -545,615 | 0.42% | 99,026,294 |
| 2024-05-28 | 2024-05-24 | 5.957 | 15,884,642 | -134,560 | 0.44% | 94,620,562 |
| 2024-05-27 | 2024-05-23 | 5.946 | 16,019,202 | +132,717 | 0.44% | 95,248,289 |
| 2024-05-24 | 2024-05-22 | 6.109 | 15,886,485 | -141,934 | 0.44% | 97,044,731 |
| 2024-05-23 | 2024-05-21 | 6.174 | 16,028,419 | +160,459 | 0.44% | 98,955,218 |
| 2024-05-22 | 2024-05-20 | 6.271 | 15,867,960 | -114,284 | 0.44% | 99,514,114 |
| 2024-05-21 | 2024-05-17 | 5.957 | 15,982,244 | +282,023 | 0.44% | 95,201,951 |
| 2024-05-20 | 2024-05-16 | 5.978 | 15,700,221 | +374,189 | 0.43% | 93,862,715 |
| 2024-05-17 | 2024-05-14 | 6.022 | 15,326,032 | +956,669 | 0.42% | 92,290,810 |
| 2024-05-16 | 2024-05-13 | 6.011 | 14,369,363 | -381,562 | 0.40% | 86,373,999 |
| 2024-05-14 | 2024-05-10 | 6.022 | 14,750,925 | -22,119 | 0.41% | 88,827,612 |
| 2024-05-13 | 2024-05-09 | 5.989 | 14,773,044 | +309,673 | 0.41% | 88,479,939 |
| 2024-05-10 | 2024-05-08 | 5.859 | 14,463,371 | -18,433 | 0.40% | 84,742,063 |
| 2024-05-09 | 2024-05-07 | 6.000 | 14,481,804 | +387,091 | 0.40% | 86,892,750 |
| 2024-05-08 | 2024-05-06 | 5.751 | 14,094,713 | -317,046 | 0.39% | 81,052,768 |
| 2024-05-07 | 2024-05-03 | 5.718 | 14,411,759 | +60,829 | 0.40% | 82,406,858 |
| 2024-05-06 | 2024-05-02 | 5.729 | 14,350,930 | -178,616 | 0.39% | 82,214,745 |
| 2024-05-03 | 2024-04-30 | 5.675 | 14,529,546 | -313,359 | 0.40% | 82,449,776 |
| 2024-05-02 | 2024-04-29 | 5.664 | 14,842,905 | -263,591 | 0.41% | 84,066,924 |
| 2024-04-30 | 2024-04-26 | 5.729 | 15,106,496 | +112,441 | 0.42% | 86,543,292 |
| 2024-04-29 | 2024-04-25 | 5.675 | 14,994,055 | -565,891 | 0.41% | 85,085,692 |
| 2024-04-26 | 2024-04-24 | 5.360 | 15,559,946 | +70,045 | 0.43% | 83,400,908 |
| 2024-04-25 | 2024-04-23 | 5.165 | 15,489,901 | -4,114,229 | 0.43% | 80,000,250 |
| 2024-04-24 | 2024-04-22 | 5.360 | 19,604,130 | -943,765 | 0.54% | 105,077,630 |
| 2024-04-23 | 2024-04-19 | 5.479 | 20,547,895 | +1,176,020 | 0.57% | 112,588,611 |
| 2024-04-22 | 2024-04-18 | 5.512 | 19,371,875 | +18,433 | 0.53% | 106,775,378 |
| 2024-04-19 | 2024-04-17 | 5.534 | 19,353,442 | -3,139,127 | 0.53% | 107,093,753 |
| 2024-04-18 | 2024-04-16 | 5.425 | 22,492,569 | -3,662,622 | 0.62% | 122,023,875 |
| 2024-04-17 | 2024-04-15 | 5.707 | 26,155,191 | -3,223,919 | 0.72% | 149,272,356 |
| 2024-04-16 | 2024-04-12 | 5.653 | 29,379,110 | -339,165 | 0.81% | 166,078,000 |
| 2024-04-15 | 2024-04-11 | 5.642 | 29,718,275 | -897,684 | 0.82% | 167,672,827 |
| 2024-04-12 | 2024-04-10 | 5.577 | 30,615,959 | -447,920 | 0.84% | 170,744,504 |
| 2024-04-11 | 2024-04-09 | 5.534 | 31,063,879 | +388,474 | 0.85% | 171,894,353 |
| 2024-04-10 | 2024-04-08 | 5.544 | 30,675,405 | +3,135,440 | 0.84% | 170,077,535 |
| 2024-04-09 | 2024-04-05 | 5.425 | 27,539,965 | +1,850,666 | 0.76% | 149,406,377 |
| 2024-04-08 | 2024-04-03 | 5.642 | 25,689,299 | +10,398,013 | 0.71% | 144,941,030 |
| 2024-04-05 | 2024-04-02 | 5.403 | 15,291,286 | -305,987 | 0.42% | 82,624,549 |
| 2024-04-03 | 2024-03-28 | 5.393 | 15,597,273 | +1,844 | 0.43% | 84,108,678 |
| 2024-04-02 | 2024-03-27 | 5.349 | 15,595,429 | -14,747 | 0.43% | 83,421,884 |
| 2024-03-28 | 2024-03-26 | 5.382 | 15,610,176 | +215,665 | 0.43% | 84,008,885 |
| 2024-03-27 | 2024-03-25 | 5.393 | 15,394,511 | -250,687 | 0.42% | 83,015,279 |
| 2024-03-26 | 2024-03-22 | 5.197 | 15,645,198 | -23,963 | 0.43% | 81,311,566 |
| 2024-03-25 | 2024-03-21 | 5.186 | 15,669,161 | -2,300,429 | 0.43% | 81,266,094 |
| 2024-03-22 | 2024-03-20 | 4.774 | 17,969,590 | +505,062 | 0.49% | 85,788,010 |
| 2024-03-21 | 2024-03-19 | 4.796 | 17,464,528 | +884,780 | 0.48% | 83,755,796 |
| 2024-03-20 | 2024-03-18 | 4.883 | 16,579,748 | +64,055 | 0.46% | 80,951,740 |
| 2024-03-19 | 2024-03-15 | 4.926 | 16,515,693 | +1,004,594 | 0.45% | 81,355,778 |
| 2024-03-18 | 2024-03-14 | 4.742 | 15,511,099 | +217,509 | 0.43% | 73,546,118 |
| 2024-03-15 | 2024-03-13 | 4.720 | 15,293,590 | +120,735 | 0.42% | 72,182,920 |
| 2024-03-14 | 2024-03-12 | 4.698 | 15,172,855 | -90,321 | 0.42% | 71,283,818 |
| 2024-03-13 | 2024-03-11 | 4.742 | 15,263,176 | -160,366 | 0.42% | 72,370,587 |
| 2024-03-12 | 2024-03-08 | 4.861 | 15,423,542 | -343,210 | 0.42% | 74,971,790 |
| 2024-03-11 | 2024-03-07 | 4.676 | 15,766,752 | -265,434 | 0.43% | 73,731,871 |
| 2024-03-08 | 2024-03-06 | 4.459 | 16,032,186 | -116,128 | 0.44% | 71,494,118 |
| 2024-03-07 | 2024-03-05 | 4.351 | 16,148,314 | +241,471 | 0.44% | 70,259,864 |
| 2024-03-06 | 2024-03-04 | 4.405 | 15,906,843 | -79,261 | 0.44% | 70,072,204 |
| 2024-03-05 | 2024-03-01 | 4.394 | 15,986,104 | -130,874 | 0.44% | 70,247,909 |
| 2024-03-04 | 2024-02-29 | 4.253 | 16,116,978 | -31,336 | 0.44% | 68,549,679 |
| 2024-03-01 | 2024-02-28 | 4.275 | 16,148,314 | -82,948 | 0.44% | 69,033,383 |
| 2024-02-29 | 2024-02-27 | 4.416 | 16,231,262 | -23,963 | 0.45% | 71,677,433 |
| 2024-02-28 | 2024-02-26 | 4.318 | 16,255,225 | +197,232 | 0.45% | 70,195,909 |
| 2024-02-27 | 2024-02-23 | 4.525 | 16,057,993 | -75,575 | 0.44% | 72,654,592 |
| 2024-02-26 | 2024-02-22 | 4.470 | 16,133,568 | -503,218 | 0.44% | 72,121,273 |
| 2024-02-23 | 2024-02-21 | 4.383 | 16,636,786 | +123,500 | 0.46% | 72,926,697 |
| 2024-02-22 | 2024-02-20 | 4.232 | 16,513,286 | +49,769 | 0.45% | 69,876,936 |
| 2024-02-21 | 2024-02-19 | 4.242 | 16,463,517 | +287,554 | 0.45% | 69,844,968 |
| 2024-02-20 | 2024-02-16 | 4.210 | 16,175,963 | +3,686 | 0.45% | 68,098,511 |
| 2024-02-19 | 2024-02-15 | 4.025 | 16,172,277 | -36,866 | 0.44% | 65,099,976 |
| 2024-02-16 | 2024-02-14 | 4.025 | 16,209,143 | -171,426 | 0.45% | 65,248,377 |
| 2024-02-15 | 2024-02-09 | 4.015 | 16,380,569 | +117,971 | 0.45% | 65,760,704 |
| 2024-02-14 | 2024-02-07 | 4.145 | 16,262,598 | -136,404 | 0.45% | 67,404,522 |
| 2024-02-08 | 2024-02-06 | 4.123 | 16,399,002 | +167,740 | 0.45% | 67,614,021 |
| 2024-02-07 | 2024-02-05 | 3.906 | 16,231,262 | +62,672 | 0.45% | 63,400,187 |
| 2024-02-06 | 2024-02-02 | 4.025 | 16,168,590 | -383,506 | 0.44% | 65,085,134 |
| 2024-02-05 | 2024-02-01 | 4.047 | 16,552,096 | -3,687 | 0.46% | 66,988,087 |
| 2024-02-02 | 2024-01-31 | 4.123 | 16,555,783 | -57,142 | 0.46% | 68,260,438 |
| 2024-02-01 | 2024-01-30 | 4.232 | 16,612,925 | -313,360 | 0.46% | 70,298,565 |
| 2024-01-31 | 2024-01-29 | 4.264 | 16,926,285 | -180,541 | 0.47% | 72,175,524 |
| 2024-01-30 | 2024-01-26 | 4.221 | 17,106,826 | -457,137 | 0.47% | 72,202,924 |
| 2024-01-29 | 2024-01-25 | 4.177 | 17,563,963 | -55,298 | 0.48% | 73,370,080 |
| 2024-01-26 | 2024-01-24 | 3.808 | 17,619,261 | +151,150 | 0.48% | 67,101,241 |
| 2024-01-25 | 2024-01-23 | 3.505 | 17,468,111 | -12,903 | 0.48% | 61,218,715 |
| 2024-01-24 | 2024-01-22 | 3.472 | 17,481,014 | +340,548 | 0.48% | 60,694,920 |
| 2024-01-23 | 2024-01-19 | 3.678 | 17,140,466 | -18,433 | 0.47% | 63,046,077 |
| 2024-01-22 | 2024-01-18 | 3.776 | 17,158,899 | +27,465 | 0.47% | 64,789,467 |
| 2024-01-19 | 2024-01-17 | 3.754 | 17,131,434 | +278,337 | 0.47% | 64,314,006 |
| 2024-01-18 | 2024-01-16 | 4.004 | 16,853,097 | -47,925 | 0.46% | 67,474,835 |
| 2024-01-17 | 2024-01-15 | 4.123 | 16,901,022 | +16,589 | 0.46% | 69,683,878 |
| 2024-01-16 | 2024-01-12 | 4.156 | 16,884,433 | +195,389 | 0.46% | 70,165,076 |
| 2024-01-15 | 2024-01-11 | 4.036 | 16,689,044 | +169,583 | 0.46% | 67,361,251 |
| 2024-01-12 | 2024-01-10 | 4.058 | 16,519,461 | +746,534 | 0.45% | 67,035,248 |
| 2024-01-11 | 2024-01-09 | 4.069 | 15,772,927 | -58,986 | 0.43% | 64,176,985 |
| 2024-01-10 | 2024-01-08 | 4.091 | 15,831,913 | -64,515 | 0.44% | 64,760,545 |
| 2024-01-09 | 2024-01-05 | 4.123 | 15,896,428 | +116,127 | 0.44% | 65,541,879 |
| 2024-01-08 | 2024-01-04 | 4.199 | 15,780,301 | -60,828 | 0.43% | 66,261,612 |
| 2024-01-05 | 2024-01-03 | 4.253 | 15,841,129 | -411,054 | 0.44% | 67,376,422 |
| 2024-01-04 | 2024-01-02 | 4.297 | 16,252,183 | -444,234 | 0.45% | 69,830,096 |
| 2024-01-03 | 2023-12-29 | 4.232 | 16,696,417 | -106,911 | 0.46% | 70,651,866 |
| 2024-01-02 | 2023-12-28 | 4.188 | 16,803,328 | -189,859 | 0.46% | 70,374,992 |
| 2023-12-29 | 2023-12-27 | 4.058 | 16,993,187 | -97,695 | 0.47% | 68,957,608 |
| 2023-12-28 | 2023-12-22 | 4.004 | 17,090,882 | +127,188 | 0.47% | 68,426,856 |
| 2023-12-27 | 2023-12-21 | 3.884 | 16,963,694 | +84,791 | 0.47% | 65,892,988 |
| 2023-12-22 | 2023-12-20 | 3.874 | 16,878,903 | +134,560 | 0.46% | 65,380,491 |
| 2023-12-21 | 2023-12-19 | 3.808 | 16,744,343 | +57,143 | 0.46% | 63,769,201 |
| 2023-12-20 | 2023-12-18 | 3.798 | 16,687,200 | +27,649 | 0.46% | 63,370,519 |
| 2023-12-19 | 2023-12-15 | 3.884 | 16,659,551 | -12,903 | 0.46% | 64,711,589 |
| 2023-12-18 | 2023-12-14 | 3.743 | 16,672,454 | +394,464 | 0.46% | 62,410,027 |
| 2023-12-15 | 2023-12-13 | 3.711 | 16,277,990 | +127,188 | 0.45% | 60,403,573 |
| 2023-12-14 | 2023-12-12 | 3.895 | 16,150,802 | +22,119 | 0.44% | 62,910,667 |
| 2023-12-13 | 2023-12-11 | 3.852 | 16,128,683 | -47,925 | 0.44% | 62,124,514 |
| 2023-12-12 | 2023-12-08 | 3.863 | 16,176,608 | +134,560 | 0.45% | 62,484,631 |
| 2023-12-11 | 2023-12-07 | 3.960 | 16,042,048 | +35,022 | 0.44% | 63,531,400 |
| 2023-12-08 | 2023-12-06 | 4.036 | 16,007,026 | -33,179 | 0.44% | 64,608,452 |
| 2023-12-07 | 2023-12-05 | 3.982 | 16,040,205 | +81,105 | 0.44% | 63,872,178 |
| 2023-12-06 | 2023-12-04 | 4.101 | 15,959,100 | +108,754 | 0.44% | 65,453,962 |
| 2023-12-05 | 2023-12-01 | 4.145 | 15,850,346 | +29,493 | 0.44% | 65,695,838 |
| 2023-12-04 | 2023-11-30 | 4.188 | 15,820,853 | +38,709 | 0.44% | 66,260,231 |
| 2023-12-01 | 2023-11-29 | 4.134 | 15,782,144 | +169,583 | 0.43% | 65,241,919 |
| 2023-11-30 | 2023-11-28 | 4.221 | 15,612,561 | +40,552 | 0.43% | 65,896,067 |
| 2023-11-29 | 2023-11-27 | 4.297 | 15,572,009 | +143,777 | 0.43% | 66,907,620 |
| 2023-11-28 | 2023-11-24 | 4.286 | 15,428,232 | +22,120 | 0.42% | 66,122,460 |
| 2023-11-27 | 2023-11-23 | 4.329 | 15,406,112 | +64,515 | 0.42% | 66,696,293 |
| 2023-11-24 | 2023-11-22 | 4.329 | 15,341,597 | +387,091 | 0.42% | 66,416,994 |
| 2023-11-23 | 2023-11-21 | 4.416 | 14,954,506 | -92,164 | 0.41% | 66,039,264 |
| 2023-11-22 | 2023-11-20 | 4.351 | 15,046,670 | +169,583 | 0.41% | 65,466,710 |
| 2023-11-21 | 2023-11-17 | 4.329 | 14,877,087 | +143,777 | 0.41% | 64,406,032 |
| 2023-11-20 | 2023-11-16 | 4.481 | 14,733,310 | -29,493 | 0.41% | 66,021,612 |
| 2023-11-17 | 2023-11-15 | 4.525 | 14,762,803 | -116,128 | 0.41% | 66,794,488 |
| 2023-11-16 | 2023-11-14 | 4.362 | 14,878,931 | +20,277 | 0.41% | 64,898,331 |
| 2023-11-15 | 2023-11-13 | 4.340 | 14,858,654 | -643,309 | 0.41% | 64,487,451 |
| 2023-11-14 | 2023-11-10 | 4.286 | 15,501,963 | -370,502 | 0.43% | 66,438,457 |
| 2023-11-13 | 2023-11-09 | 4.286 | 15,872,465 | +20,276 | 0.44% | 68,026,358 |
| 2023-11-10 | 2023-11-08 | 4.329 | 15,852,189 | -549,301 | 0.44% | 68,627,453 |
| 2023-11-09 | 2023-11-07 | 4.459 | 16,401,490 | +463,988 | 0.45% | 73,140,996 |
| 2023-11-08 | 2023-11-06 | 4.449 | 15,937,502 | +219,352 | 0.44% | 70,898,959 |
| 2023-11-07 | 2023-11-03 | 4.535 | 15,718,150 | -565,891 | 0.43% | 71,287,512 |
| 2023-11-06 | 2023-11-02 | 4.655 | 16,284,041 | +117,971 | 0.45% | 75,797,560 |
| 2023-11-03 | 2023-11-01 | 4.720 | 16,166,070 | -401,838 | 0.44% | 76,300,865 |
| 2023-11-02 | 2023-10-31 | 4.546 | 16,567,908 | +361,807 | 0.46% | 75,321,237 |
| 2023-11-01 | 2023-10-30 | 4.459 | 16,206,101 | +691,235 | 0.45% | 72,269,676 |
| 2023-10-31 | 2023-10-27 | 4.362 | 15,514,866 | -60,829 | 0.43% | 67,672,127 |
| 2023-10-30 | 2023-10-26 | 4.340 | 15,575,695 | +3,686 | 0.43% | 67,599,452 |
| 2023-10-27 | 2023-10-25 | 4.340 | 15,572,009 | -86,634 | 0.43% | 67,583,454 |
| 2023-10-26 | 2023-10-24 | 4.177 | 15,658,643 | -3,687 | 0.43% | 65,410,971 |
| 2023-10-25 | 2023-10-20 | 4.177 | 15,662,330 | +31,336 | 0.43% | 65,426,373 |
| 2023-10-24 | 2023-10-19 | 4.221 | 15,630,994 | +245,158 | 0.43% | 65,973,868 |
| 2023-10-20 | 2023-10-18 | 4.383 | 15,385,836 | -296,770 | 0.42% | 67,443,207 |
| 2023-10-19 | 2023-10-17 | 4.383 | 15,682,606 | +94,008 | 0.43% | 68,744,086 |
| 2023-10-18 | 2023-10-16 | 4.449 | 15,588,598 | +29,493 | 0.43% | 69,346,838 |
| 2023-10-17 | 2023-10-13 | 4.481 | 15,559,105 | +180,642 | 0.43% | 69,722,092 |
| 2023-10-16 | 2023-10-12 | 4.644 | 15,378,463 | -164,053 | 0.42% | 71,415,495 |
| 2023-10-13 | 2023-10-11 | 4.546 | 15,542,516 | -235,941 | 0.43% | 70,659,587 |
| 2023-10-12 | 2023-10-10 | 4.655 | 15,778,457 | +46,082 | 0.43% | 73,444,211 |
| 2023-10-11 | 2023-10-09 | 4.666 | 15,732,375 | +14,746 | 0.43% | 73,400,411 |
| 2023-10-10 | 2023-10-06 | 4.622 | 15,717,629 | -20,276 | 0.43% | 72,649,458 |
| 2023-10-09 | 2023-10-05 | 4.557 | 15,737,905 | -3,686 | 0.43% | 71,718,625 |
| 2023-10-06 | 2023-10-04 | 4.568 | 15,741,591 | -33,180 | 0.43% | 71,906,221 |
| 2023-10-05 | 2023-10-03 | 4.600 | 15,774,771 | -35,022 | 0.43% | 72,571,261 |
| 2023-10-04 | 2023-09-29 | 4.752 | 15,809,793 | -38,709 | 0.43% | 75,133,919 |
| 2023-10-03 | 2023-09-28 | 4.655 | 15,848,502 | -230,412 | 0.44% | 73,770,250 |
| 2023-09-29 | 2023-09-27 | 4.644 | 16,078,914 | -304,143 | 0.44% | 74,668,294 |
| 2023-09-28 | 2023-09-26 | 4.817 | 16,383,057 | -628,563 | 0.45% | 78,924,831 |
| 2023-09-27 | 2023-09-25 | 4.861 | 17,011,620 | +141,934 | 0.47% | 82,691,227 |
| 2023-09-26 | 2023-09-22 | 4.969 | 16,869,686 | -392,622 | 0.46% | 83,831,690 |
| 2023-09-25 | 2023-09-21 | 4.959 | 17,262,308 | +25,806 | 0.47% | 85,595,475 |
| 2023-09-22 | 2023-09-20 | 5.013 | 17,236,502 | +119,814 | 0.47% | 86,402,609 |
| 2023-09-21 | 2023-09-19 | 5.024 | 17,116,688 | -357,598 | 0.47% | 85,987,728 |
| 2023-09-20 | 2023-09-18 | 4.915 | 17,474,286 | +125,344 | 0.48% | 85,888,178 |
| 2023-09-19 | 2023-09-15 | 5.002 | 17,348,942 | -57,143 | 0.48% | 86,778,006 |
| 2023-09-18 | 2023-09-14 | 4.969 | 17,406,085 | -313,359 | 0.48% | 86,497,255 |
| 2023-09-15 | 2023-09-13 | 4.763 | 17,719,444 | -387,092 | 0.49% | 84,401,537 |
| 2023-09-14 | 2023-09-12 | 4.698 | 18,106,536 | -112,441 | 0.50% | 85,066,588 |
| 2023-09-13 | 2023-09-11 | 4.742 | 18,218,977 | -99,537 | 0.50% | 86,385,564 |
| 2023-09-12 | 2023-09-07 | 4.763 | 18,318,514 | -116,128 | 0.50% | 87,255,037 |
| 2023-09-11 | 2023-09-06 | 4.763 | 18,434,642 | -61,750 | 0.51% | 87,808,180 |
| 2023-09-07 | 2023-09-05 | 4.687 | 18,496,392 | -281,471 | 0.51% | 86,697,488 |
| 2023-09-06 | 2023-09-04 | 4.698 | 18,777,863 | -1,100,445 | 0.52% | 88,220,560 |
| 2023-09-05 | 2023-08-31 | 4.112 | 19,878,308 | -154,837 | 0.55% | 81,743,715 |
| 2023-09-04 | 2023-08-30 | 4.036 | 20,033,145 | -458,058 | 0.55% | 80,858,899 |
| 2023-08-31 | 2023-08-29 | 3.960 | 20,491,203 | +20,279 | 0.56% | 81,151,409 |
| 2023-08-30 | 2023-08-28 | 3.906 | 20,470,924 | +162,210 | 0.56% | 79,960,535 |
| 2023-08-29 | 2023-08-25 | 3.906 | 20,308,714 | -169,583 | 0.56% | 79,326,934 |
| 2023-08-28 | 2023-08-24 | 3.928 | 20,478,297 | +248,844 | 0.56% | 80,433,720 |
| 2023-08-25 | 2023-08-23 | 3.798 | 20,229,453 | -147,463 | 0.56% | 76,822,411 |
| 2023-08-24 | 2023-08-22 | 3.776 | 20,376,916 | -53,456 | 0.56% | 76,940,224 |
| 2023-08-23 | 2023-08-21 | 3.646 | 20,430,372 | +311,517 | 0.56% | 74,481,995 |
| 2023-08-22 | 2023-08-18 | 3.678 | 20,118,855 | -302,300 | 0.55% | 74,001,190 |
| 2023-08-21 | 2023-08-17 | 3.787 | 20,421,155 | +36,866 | 0.56% | 77,328,836 |
| 2023-08-18 | 2023-08-16 | 3.787 | 20,384,289 | -12,903 | 0.56% | 77,189,236 |
| 2023-08-17 | 2023-08-15 | 3.841 | 20,397,192 | +188,015 | 0.56% | 78,344,659 |
| 2023-08-16 | 2023-08-14 | 4.015 | 20,209,177 | -51,612 | 0.56% | 81,130,864 |
| 2023-08-15 | 2023-08-11 | 4.047 | 20,260,789 | -235,941 | 0.56% | 81,997,561 |
| 2023-08-14 | 2023-08-10 | 4.177 | 20,496,730 | -20,276 | 0.56% | 85,621,150 |
| 2023-08-11 | 2023-08-09 | 4.188 | 20,517,006 | -11,060 | 0.56% | 85,928,462 |
| 2023-08-10 | 2023-08-08 | 4.199 | 20,528,066 | +204,343 | 0.56% | 86,197,515 |
| 2023-08-08 | 2023-08-04 | 4.156 | 20,323,723 | +5,529 | 0.56% | 84,457,416 |
| 2023-08-07 | 2023-08-03 | 4.123 | 20,318,194 | -11,059 | 0.56% | 83,773,073 |
| 2023-08-04 | 2023-08-02 | 4.112 | 20,329,253 | -35,023 | 0.56% | 83,598,094 |
| 2023-08-03 | 2023-08-01 | 4.166 | 20,364,276 | +462,667 | 0.56% | 84,846,893 |
| 2023-08-02 | 2023-07-31 | 4.177 | 19,901,609 | -103,225 | 0.55% | 83,135,146 |
| 2023-08-01 | 2023-07-28 | 4.091 | 20,004,834 | +79,262 | 0.55% | 81,829,905 |
| 2023-07-31 | 2023-07-27 | 4.015 | 19,925,572 | +906,900 | 0.55% | 79,992,316 |
| 2023-07-28 | 2023-07-26 | 4.036 | 19,018,672 | -169,583 | 0.52% | 76,764,226 |
| 2023-07-27 | 2023-07-25 | 4.069 | 19,188,255 | -1,542,836 | 0.53% | 78,073,293 |
| 2023-07-26 | 2023-07-24 | 3.689 | 20,731,091 | +57,142 | 0.57% | 76,478,053 |
| 2023-07-25 | 2023-07-21 | 3.819 | 20,673,949 | +171,426 | 0.57% | 78,959,038 |
| 2023-07-24 | 2023-07-20 | 3.819 | 20,502,523 | -293,083 | 0.56% | 78,304,319 |
| 2023-07-21 | 2023-07-19 | 3.776 | 20,795,606 | -346,539 | 0.57% | 78,521,136 |
| 2023-07-20 | 2023-07-18 | 3.808 | 21,142,145 | +49,769 | 0.58% | 80,517,802 |
| 2023-07-19 | 2023-07-14 | 3.874 | 21,092,376 | +558,517 | 0.58% | 81,701,394 |
| 2023-07-18 | 2023-07-13 | 3.917 | 20,533,859 | -731,787 | 0.56% | 80,429,158 |
| 2023-07-14 | 2023-07-12 | 3.754 | 21,265,646 | -125,344 | 0.59% | 79,834,466 |
| 2023-07-13 | 2023-07-11 | 3.722 | 21,390,990 | +160,367 | 0.59% | 79,608,740 |
| 2023-07-12 | 2023-07-10 | 3.722 | 21,230,623 | +291,240 | 0.58% | 79,011,918 |
| 2023-07-11 | 2023-07-07 | 3.808 | 20,939,383 | +541,928 | 0.58% | 79,745,603 |
| 2023-07-10 | 2023-07-06 | 3.711 | 20,397,455 | +152,993 | 0.56% | 75,689,883 |
| 2023-07-07 | 2023-07-05 | 3.852 | 20,244,462 | +151,150 | 0.56% | 77,977,685 |
| 2023-07-06 | 2023-07-04 | 3.776 | 20,093,312 | +499,532 | 0.55% | 75,869,377 |
| 2023-07-05 | 2023-07-03 | 3.798 | 19,593,780 | -202,762 | 0.54% | 74,408,409 |
| 2023-07-04 | 2023-06-30 | 3.657 | 19,796,542 | +25,806 | 0.54% | 72,386,067 |
| 2023-07-03 | 2023-06-29 | 3.624 | 19,770,736 | +129,031 | 0.54% | 71,648,161 |
| 2023-06-30 | 2023-06-28 | 3.722 | 19,641,705 | +99,538 | 0.54% | 73,098,599 |
| 2023-06-29 | 2023-06-27 | 3.700 | 19,542,167 | +30,967 | 0.54% | 72,304,087 |
| 2023-06-28 | 2023-06-26 | 3.613 | 19,511,200 | +58,985 | 0.54% | 70,495,916 |
| 2023-06-27 | 2023-06-23 | 3.624 | 19,452,215 | +221,195 | 0.54% | 70,493,857 |
| 2023-06-26 | 2023-06-21 | 3.819 | 19,231,020 | -1,441,454 | 0.53% | 73,445,023 |
| 2023-06-23 | 2023-06-20 | 3.929 | 20,672,474 | +179,999 | 0.57% | 81,218,747 |
| 2023-06-21 | 2023-06-19 | 4.072 | 20,492,475 | +1,601,910 | 0.57% | 83,435,165 |
| 2023-06-20 | 2023-06-16 | 4.170 | 18,890,565 | +369,952 | 0.53% | 78,778,798 |
| 2023-06-19 | 2023-06-15 | 3.962 | 18,520,613 | +249,671 | 0.52% | 73,374,198 |
| 2023-06-16 | 2023-06-14 | 3.951 | 18,270,942 | +191,355 | 0.51% | 72,184,549 |
| 2023-06-15 | 2023-06-13 | 3.852 | 18,079,587 | -9,112 | 0.50% | 69,642,833 |
| 2023-06-14 | 2023-06-12 | 3.874 | 18,088,699 | +114,812 | 0.50% | 70,074,958 |
| 2023-06-13 | 2023-06-09 | 3.984 | 17,973,887 | +60,140 | 0.50% | 71,602,706 |
| 2023-06-12 | 2023-06-08 | 3.940 | 17,913,747 | +7,290 | 0.50% | 70,576,756 |
| 2023-06-09 | 2023-06-07 | 3.907 | 17,906,457 | +14,579 | 0.50% | 69,958,497 |
| 2023-06-08 | 2023-06-06 | 3.940 | 17,891,878 | -98,410 | 0.50% | 70,490,596 |
| 2023-06-07 | 2023-06-05 | 3.885 | 17,990,288 | +74,719 | 0.50% | 69,891,150 |
| 2023-06-06 | 2023-06-02 | 3.984 | 17,915,569 | -178,597 | 0.50% | 71,370,385 |
| 2023-06-05 | 2023-06-01 | 3.720 | 18,094,166 | +191,354 | 0.50% | 67,316,120 |
| 2023-06-02 | 2023-05-31 | 3.797 | 17,902,812 | +71,074 | 0.50% | 67,979,530 |
| 2023-06-01 | 2023-05-30 | 3.918 | 17,831,738 | +184,065 | 0.50% | 69,862,271 |
| 2023-05-31 | 2023-05-29 | 3.874 | 17,647,673 | -30,981 | 0.49% | 68,366,439 |
| 2023-05-30 | 2023-05-25 | 3.863 | 17,678,654 | +251,494 | 0.49% | 68,292,446 |
| 2023-05-29 | 2023-05-24 | 4.050 | 17,427,160 | +138,504 | 0.48% | 70,572,222 |
| 2023-05-25 | 2023-05-23 | 4.159 | 17,288,656 | -66,974 | 0.48% | 71,908,669 |
| 2023-05-24 | 2023-05-22 | 4.280 | 17,355,630 | -40,093 | 0.48% | 74,282,378 |
| 2023-05-23 | 2023-05-19 | 4.247 | 17,395,723 | +105,701 | 0.48% | 73,881,253 |
| 2023-05-22 | 2023-05-18 | 4.357 | 17,290,022 | +102,055 | 0.48% | 75,329,808 |
| 2023-05-19 | 2023-05-17 | 4.412 | 17,187,967 | +143,972 | 0.48% | 75,828,309 |
| 2023-05-18 | 2023-05-16 | 4.467 | 17,043,995 | +127,569 | 0.47% | 76,128,384 |
| 2023-05-17 | 2023-05-15 | 4.467 | 16,916,426 | +98,411 | 0.47% | 75,558,587 |
| 2023-05-16 | 2023-05-12 | 4.532 | 16,818,015 | -108,798 | 0.47% | 76,226,432 |
| 2023-05-15 | 2023-05-11 | 4.807 | 16,926,813 | -100,234 | 0.47% | 81,363,592 |
| 2023-05-12 | 2023-05-10 | 5.103 | 17,027,047 | +122,103 | 0.47% | 86,890,659 |
| 2023-05-11 | 2023-05-09 | 5.191 | 16,904,944 | -47,201 | 0.47% | 87,751,729 |
| 2023-05-10 | 2023-05-08 | 5.246 | 16,952,145 | +49,205 | 0.47% | 88,926,943 |
| 2023-05-09 | 2023-05-05 | 5.246 | 16,902,940 | -94,766 | 0.47% | 88,668,825 |
| 2023-05-08 | 2023-05-04 | 5.224 | 16,997,706 | -158,550 | 0.47% | 88,792,866 |
| 2023-05-05 | 2023-05-03 | 5.125 | 17,156,256 | -109,346 | 0.48% | 87,926,585 |
| 2023-05-04 | 2023-05-02 | 5.147 | 17,265,602 | +49,206 | 0.48% | 88,865,947 |
| 2023-05-03 | 2023-04-28 | 5.092 | 17,216,396 | +125,989 | 0.48% | 87,667,986 |
| 2023-05-02 | 2023-04-27 | 5.081 | 17,090,407 | -530,325 | 0.48% | 86,838,878 |
| 2023-04-28 | 2023-04-26 | 4.949 | 17,620,732 | +597,755 | 0.49% | 87,213,014 |
| 2023-04-27 | 2023-04-25 | 4.873 | 17,022,977 | -20,047 | 0.47% | 82,946,734 |
| 2023-04-26 | 2023-04-24 | 4.971 | 17,043,024 | -189,532 | 0.47% | 84,727,748 |
| 2023-04-25 | 2023-04-21 | 5.015 | 17,232,556 | -213,223 | 0.48% | 86,426,456 |
| 2023-04-24 | 2023-04-20 | 5.147 | 17,445,779 | -495,699 | 0.49% | 89,793,317 |
| 2023-04-21 | 2023-04-19 | 5.257 | 17,941,478 | +107,523 | 0.50% | 94,313,646 |
| 2023-04-20 | 2023-04-18 | 5.279 | 17,833,955 | +240,559 | 0.50% | 94,139,860 |
| 2023-04-19 | 2023-04-17 | 5.377 | 17,593,396 | -1,291,642 | 0.49% | 94,607,717 |
| 2023-04-18 | 2023-04-14 | 5.048 | 18,885,038 | -815,170 | 0.53% | 95,335,907 |
| 2023-04-17 | 2023-04-13 | 4.741 | 19,700,208 | -112,079 | 0.55% | 93,397,524 |
| 2023-04-14 | 2023-04-12 | 4.752 | 19,812,287 | +27,337 | 0.55% | 94,146,312 |
| 2023-04-13 | 2023-04-11 | 4.631 | 19,784,950 | -262,429 | 0.55% | 91,628,001 |
| 2023-04-12 | 2023-04-06 | 4.368 | 20,047,379 | +83,831 | 0.56% | 87,563,171 |
| 2023-04-11 | 2023-04-04 | 4.324 | 19,963,548 | +5,467 | 0.56% | 86,320,661 |
| 2023-04-06 | 2023-04-03 | 4.313 | 19,958,081 | +71,075 | 0.56% | 86,077,994 |
| 2023-04-04 | 2023-03-31 | 4.368 | 19,887,006 | -479,297 | 0.55% | 86,862,692 |
| 2023-04-03 | 2023-03-30 | 4.225 | 20,366,303 | -29,159 | 0.57% | 86,050,567 |
| 2023-03-31 | 2023-03-29 | 4.214 | 20,395,462 | +313,457 | 0.57% | 85,949,940 |
| 2023-03-30 | 2023-03-28 | 4.291 | 20,082,005 | +25,514 | 0.56% | 86,171,695 |
| 2023-03-29 | 2023-03-27 | 4.236 | 20,056,491 | +204,111 | 0.56% | 84,961,675 |
| 2023-03-28 | 2023-03-24 | 4.379 | 19,852,380 | +211,401 | 0.55% | 86,929,320 |
| 2023-03-27 | 2023-03-23 | 4.478 | 19,640,979 | -557,661 | 0.55% | 87,943,572 |
| 2023-03-24 | 2023-03-22 | 4.225 | 20,198,640 | +473,830 | 0.56% | 85,342,167 |
| 2023-03-23 | 2023-03-21 | 4.357 | 19,724,810 | +43,738 | 0.55% | 85,937,782 |
| 2023-03-22 | 2023-03-20 | 4.379 | 19,681,072 | -1,009,623 | 0.55% | 86,179,199 |
| 2023-03-21 | 2023-03-17 | 4.357 | 20,690,695 | -27,336 | 0.58% | 90,145,986 |
| 2023-03-20 | 2023-03-16 | 4.192 | 20,718,031 | -103,878 | 0.58% | 86,854,565 |
| 2023-03-17 | 2023-03-15 | 4.423 | 20,821,909 | -153,084 | 0.58% | 92,088,711 |
| 2023-03-16 | 2023-03-14 | 4.390 | 20,974,993 | +185,888 | 0.58% | 92,075,190 |
| 2023-03-15 | 2023-03-13 | 4.401 | 20,789,105 | -978,642 | 0.58% | 91,487,334 |
| 2023-03-14 | 2023-03-10 | 4.324 | 21,767,747 | +300,700 | 0.61% | 94,121,862 |
| 2023-03-13 | 2023-03-09 | 4.500 | 21,467,047 | +65,607 | 0.60% | 96,591,068 |
| 2023-03-10 | 2023-03-08 | 4.576 | 21,401,440 | -94,766 | 0.60% | 97,939,945 |
| 2023-03-09 | 2023-03-07 | 4.653 | 21,496,206 | -71,074 | 0.60% | 100,024,981 |
| 2023-03-08 | 2023-03-06 | 4.697 | 21,567,280 | -51,028 | 0.60% | 101,302,451 |
| 2023-03-07 | 2023-03-03 | 4.664 | 21,618,308 | +67,430 | 0.60% | 100,830,387 |
| 2023-03-06 | 2023-03-02 | 4.653 | 21,550,878 | -69,252 | 0.60% | 100,279,378 |
| 2023-03-03 | 2023-03-01 | 4.620 | 21,620,130 | -87,477 | 0.60% | 99,889,814 |
| 2023-03-02 | 2023-02-28 | 4.390 | 21,707,607 | +267,896 | 0.60% | 95,291,189 |
| 2023-03-01 | 2023-02-27 | 4.445 | 21,439,711 | +56,753 | 0.60% | 95,291,630 |
| 2023-02-28 | 2023-02-24 | 4.554 | 21,382,958 | +18,224 | 0.59% | 97,386,035 |
| 2023-02-27 | 2023-02-23 | 4.741 | 21,364,734 | -89,299 | 0.59% | 101,288,944 |
| 2023-02-24 | 2023-02-22 | 4.818 | 21,454,033 | +29,159 | 0.60% | 103,360,421 |
| 2023-02-23 | 2023-02-21 | 4.818 | 21,424,874 | -274,931 | 0.60% | 103,219,940 |
| 2023-02-22 | 2023-02-20 | 4.796 | 21,699,805 | -419,977 | 0.60% | 104,068,207 |
| 2023-02-21 | 2023-02-17 | 4.456 | 22,119,782 | -123,925 | 0.62% | 98,557,047 |
| 2023-02-20 | 2023-02-16 | 4.390 | 22,243,707 | +102,056 | 0.62% | 97,644,540 |
| 2023-02-17 | 2023-02-15 | 4.554 | 22,141,651 | +76,541 | 0.62% | 100,841,409 |
| 2023-02-16 | 2023-02-14 | 4.598 | 22,065,110 | -20,957 | 0.61% | 101,461,418 |
| 2023-02-15 | 2023-02-13 | 4.609 | 22,086,067 | -229,626 | 0.61% | 101,800,165 |
| 2023-02-14 | 2023-02-10 | 4.554 | 22,315,693 | +238,738 | 0.62% | 101,634,061 |
| 2023-02-13 | 2023-02-09 | 4.719 | 22,076,955 | -122,103 | 0.61% | 104,180,979 |
| 2023-02-10 | 2023-02-08 | 4.642 | 22,199,058 | -114,812 | 0.62% | 103,051,833 |
| 2023-02-09 | 2023-02-07 | 4.620 | 22,313,870 | -280,653 | 0.62% | 103,095,047 |
| 2023-02-08 | 2023-02-06 | 4.390 | 22,594,523 | -587,732 | 0.63% | 99,184,538 |
| 2023-02-07 | 2023-02-03 | 4.565 | 23,182,255 | +115,724 | 0.65% | 105,835,122 |
| 2023-02-06 | 2023-02-02 | 4.785 | 23,066,531 | -493,877 | 0.64% | 110,369,628 |
| 2023-02-03 | 2023-02-01 | 4.785 | 23,560,408 | -118,457 | 0.66% | 112,732,750 |
| 2023-02-02 | 2023-01-31 | 4.576 | 23,678,865 | -71,075 | 0.66% | 108,362,182 |
| 2023-02-01 | 2023-01-30 | 4.565 | 23,749,940 | -1,257,745 | 0.66% | 108,426,803 |
| 2023-01-31 | 2023-01-27 | 4.686 | 25,007,685 | -185,887 | 0.70% | 117,187,738 |
| 2023-01-30 | 2023-01-26 | 4.620 | 25,193,572 | +572,241 | 0.70% | 116,399,911 |
| 2023-01-27 | 2023-01-20 | 4.478 | 24,621,331 | -62,874 | 0.69% | 110,243,374 |
| 2023-01-26 | 2023-01-19 | 4.401 | 24,684,205 | -497,521 | 0.69% | 108,628,635 |
| 2023-01-20 | 2023-01-18 | 4.313 | 25,181,726 | -209,579 | 0.70% | 108,607,258 |
| 2023-01-19 | 2023-01-17 | 4.269 | 25,391,305 | -167,663 | 0.71% | 108,396,542 |
| 2023-01-18 | 2023-01-16 | 4.269 | 25,558,968 | -107,523 | 0.71% | 109,112,303 |
| 2023-01-17 | 2023-01-13 | 4.313 | 25,666,491 | -987,753 | 0.71% | 110,698,020 |
| 2023-01-16 | 2023-01-12 | 4.225 | 26,654,244 | -134,859 | 0.74% | 112,618,024 |
| 2023-01-13 | 2023-01-11 | 4.214 | 26,789,103 | -370,499 | 0.75% | 112,893,829 |
| 2023-01-12 | 2023-01-10 | 4.126 | 27,159,602 | +266,074 | 0.76% | 112,070,692 |
| 2023-01-11 | 2023-01-09 | 4.061 | 26,893,528 | -781,820 | 0.75% | 109,201,929 |
| 2023-01-10 | 2023-01-06 | 3.764 | 27,675,348 | +297,055 | 0.77% | 104,176,081 |
| 2023-01-09 | 2023-01-05 | 3.742 | 27,378,293 | -105,700 | 0.76% | 102,456,980 |
| 2023-01-06 | 2023-01-04 | 3.687 | 27,483,993 | -171,308 | 0.76% | 101,344,437 |
| 2023-01-05 | 2023-01-03 | 3.698 | 27,655,301 | +501,166 | 0.77% | 102,279,618 |
| 2023-01-04 | 2022-12-30 | 3.644 | 27,154,135 | +59,502 | 0.76% | 98,936,117 |
| 2023-01-03 | 2022-12-29 | 3.720 | 27,094,633 | -32,803 | 0.75% | 100,800,753 |
| 2022-12-30 | 2022-12-28 | 3.775 | 27,127,436 | -338,971 | 0.75% | 102,411,328 |
| 2022-12-29 | 2022-12-23 | 3.578 | 27,466,407 | +27,336 | 0.76% | 98,265,316 |
| 2022-12-28 | 2022-12-22 | 3.611 | 27,439,071 | +34,626 | 0.76% | 99,070,900 |
| 2022-12-23 | 2022-12-21 | 3.644 | 27,404,445 | -133,036 | 0.76% | 99,848,122 |
| 2022-12-22 | 2022-12-20 | 3.611 | 27,537,481 | -3,645 | 0.77% | 99,426,217 |
| 2022-12-21 | 2022-12-19 | 3.698 | 27,541,126 | +5,467 | 0.77% | 101,857,356 |
| 2022-12-19 | 2022-12-15 | 3.753 | 27,535,659 | +616,617 | 0.77% | 103,348,074 |
| 2022-12-16 | 2022-12-14 | 3.786 | 26,919,042 | -80,187 | 0.75% | 101,920,020 |
| 2022-12-15 | 2022-12-13 | 3.742 | 26,999,229 | +89,299 | 0.75% | 101,038,420 |
| 2022-12-14 | 2022-12-12 | 3.819 | 26,909,930 | -138,504 | 0.75% | 102,771,482 |
| 2022-12-13 | 2022-12-09 | 3.918 | 27,048,434 | +74,719 | 0.75% | 105,972,004 |
| 2022-12-12 | 2022-12-08 | 3.775 | 26,973,715 | -71,074 | 0.75% | 101,831,001 |
| 2022-12-09 | 2022-12-07 | 3.720 | 27,044,789 | -100,234 | 0.75% | 100,615,317 |
| 2022-12-08 | 2022-12-06 | 3.896 | 27,145,023 | -322,568 | 0.76% | 105,754,626 |
| 2022-12-07 | 2022-12-05 | 3.929 | 27,467,591 | -997,777 | 0.76% | 107,915,643 |
| 2022-12-06 | 2022-12-02 | 3.611 | 28,465,368 | -153,084 | 0.79% | 102,776,425 |
| 2022-12-05 | 2022-12-01 | 3.611 | 28,618,452 | -564,951 | 0.80% | 103,329,147 |
| 2022-12-02 | 2022-11-30 | 3.589 | 29,183,403 | -166,296 | 0.81% | 104,728,405 |
| 2022-12-01 | 2022-11-29 | 3.534 | 29,349,699 | -537,615 | 0.82% | 103,714,703 |
| 2022-11-30 | 2022-11-28 | 3.402 | 29,887,314 | -49,205 | 0.83% | 101,678,560 |
| 2022-11-29 | 2022-11-25 | 3.446 | 29,936,519 | -326,214 | 0.83% | 103,160,100 |
| 2022-11-28 | 2022-11-24 | 3.424 | 30,262,733 | -87,476 | 0.84% | 103,619,990 |
| 2022-11-25 | 2022-11-23 | 3.347 | 30,350,209 | +87,476 | 0.84% | 101,587,982 |
| 2022-11-24 | 2022-11-22 | 3.325 | 30,262,733 | -273,363 | 0.84% | 100,630,952 |
| 2022-11-23 | 2022-11-21 | 3.281 | 30,536,096 | -187,710 | 0.85% | 100,199,489 |
| 2022-11-22 | 2022-11-18 | 3.292 | 30,723,806 | -38,271 | 0.85% | 101,152,606 |
| 2022-11-21 | 2022-11-17 | 3.270 | 30,762,077 | -1,026,024 | 0.86% | 100,603,415 |
| 2022-11-18 | 2022-11-16 | 3.391 | 31,788,101 | -89,299 | 0.88% | 107,796,304 |
| 2022-11-17 | 2022-11-15 | 3.391 | 31,877,400 | -761,772 | 0.89% | 108,099,125 |
| 2022-11-16 | 2022-11-14 | 3.292 | 32,639,172 | -2,039,534 | 0.91% | 107,458,604 |
| 2022-11-15 | 2022-11-11 | 3.106 | 34,678,706 | -342,616 | 0.96% | 107,703,577 |
| 2022-11-14 | 2022-11-10 | 2.864 | 35,021,322 | -92,943 | 0.97% | 100,312,222 |
| 2022-11-10 | 2022-11-08 | 2.908 | 35,114,265 | -51,028 | 0.98% | 102,119,872 |
| 2022-11-09 | 2022-11-07 | 2.864 | 35,165,293 | -1,155,416 | 0.98% | 100,724,600 |
| 2022-11-08 | 2022-11-04 | 2.645 | 36,320,709 | -637,848 | 1.01% | 96,062,120 |
| 2022-11-07 | 2022-11-03 | 2.447 | 36,958,557 | +136,681 | 1.03% | 90,448,356 |
| 2022-11-04 | 2022-11-02 | 2.502 | 36,821,876 | -12,757 | 1.02% | 92,134,347 |
| 2022-11-03 | 2022-11-01 | 2.469 | 36,834,633 | +630,559 | 1.02% | 90,953,553 |
| 2022-11-02 | 2022-10-31 | 2.458 | 36,204,074 | -136,682 | 1.01% | 88,999,234 |
| 2022-11-01 | 2022-10-28 | 2.524 | 36,340,756 | -475,652 | 1.01% | 91,728,143 |
| 2022-10-31 | 2022-10-27 | 2.667 | 36,816,408 | +389,998 | 1.02% | 98,181,236 |
| 2022-10-28 | 2022-10-26 | 2.711 | 36,426,410 | -209,578 | 1.01% | 98,740,229 |
| 2022-10-27 | 2022-10-25 | 2.777 | 36,635,988 | +78,364 | 1.02% | 101,720,675 |
| 2022-10-26 | 2022-10-24 | 2.766 | 36,557,624 | -424,625 | 1.02% | 101,101,898 |
| 2022-10-25 | 2022-10-21 | 2.820 | 36,982,249 | -1,822 | 1.03% | 104,305,509 |
| 2022-10-24 | 2022-10-20 | 2.809 | 36,984,071 | -297,055 | 1.03% | 103,904,770 |
| 2022-10-21 | 2022-10-19 | 2.820 | 37,281,126 | +16,402 | 1.04% | 105,148,468 |
| 2022-10-20 | 2022-10-18 | 2.831 | 37,264,724 | +78,364 | 1.04% | 105,511,166 |
| 2022-10-19 | 2022-10-17 | 2.853 | 37,186,360 | -85,654 | 1.03% | 106,105,482 |
| 2022-10-18 | 2022-10-14 | 2.853 | 37,272,014 | -1,816,956 | 1.04% | 106,349,882 |
| 2022-10-17 | 2022-10-13 | 2.809 | 39,088,970 | -122,102 | 1.09% | 109,818,371 |
| 2022-10-14 | 2022-10-12 | 2.842 | 39,211,072 | -289,765 | 1.09% | 111,452,364 |
| 2022-10-13 | 2022-10-11 | 2.842 | 39,500,837 | -85,654 | 1.10% | 112,275,984 |
| 2022-10-12 | 2022-10-10 | 2.864 | 39,586,491 | +359,017 | 1.10% | 113,388,320 |
| 2022-10-11 | 2022-10-07 | 2.919 | 39,227,474 | +329,859 | 1.09% | 114,512,471 |
| 2022-10-10 | 2022-10-06 | 2.996 | 38,897,615 | -9,112 | 1.08% | 116,537,696 |
| 2022-10-07 | 2022-10-05 | 2.963 | 38,906,727 | +302,522 | 1.08% | 115,284,061 |
| 2022-10-06 | 2022-10-03 | 2.831 | 38,604,205 | +1,015,089 | 1.07% | 109,303,766 |
| 2022-10-05 | 2022-09-30 | 2.820 | 37,589,116 | -634,203 | 1.05% | 106,017,130 |
| 2022-10-03 | 2022-09-29 | 2.755 | 38,223,319 | +16,402 | 1.06% | 105,288,981 |
| 2022-09-30 | 2022-09-28 | 2.777 | 38,206,917 | -1,241,070 | 1.06% | 106,082,396 |
| 2022-09-29 | 2022-09-27 | 2.963 | 39,447,987 | +23,691 | 1.10% | 116,887,862 |
| 2022-09-28 | 2022-09-26 | 2.974 | 39,424,296 | -603,222 | 1.10% | 117,250,322 |
| 2022-09-27 | 2022-09-23 | 3.106 | 40,027,518 | +27,337 | 1.11% | 124,315,678 |
| 2022-09-26 | 2022-09-22 | 3.270 | 40,000,181 | +5,467 | 1.11% | 130,815,446 |
| 2022-09-23 | 2022-09-21 | 3.292 | 39,994,714 | -174,953 | 1.11% | 131,675,403 |
| 2022-09-22 | 2022-09-20 | 3.292 | 40,169,667 | +103,878 | 1.12% | 132,251,404 |
| 2022-09-21 | 2022-09-19 | 3.281 | 40,065,789 | -466,540 | 1.11% | 131,469,707 |
| 2022-09-20 | 2022-09-16 | 3.259 | 40,532,329 | -328,036 | 1.13% | 132,110,950 |
| 2022-09-19 | 2022-09-15 | 3.402 | 40,860,365 | +27,336 | 1.14% | 139,009,583 |
| 2022-09-16 | 2022-09-14 | 3.479 | 40,833,029 | +481,120 | 1.14% | 142,053,411 |
| 2022-09-15 | 2022-09-13 | 3.556 | 40,351,909 | -960,417 | 1.12% | 143,479,515 |
| 2022-09-14 | 2022-09-09 | 3.567 | 41,312,326 | +690,698 | 1.15% | 147,347,854 |
| 2022-09-13 | 2022-09-08 | 3.380 | 40,621,628 | +472,008 | 1.13% | 137,305,789 |
| 2022-09-09 | 2022-09-07 | 3.391 | 40,149,620 | -1,135,370 | 1.12% | 136,150,965 |
| 2022-09-08 | 2022-09-06 | 3.183 | 41,284,990 | -23,691 | 1.15% | 131,392,624 |
| 2022-09-07 | 2022-09-05 | 3.117 | 41,308,681 | -29,159 | 1.15% | 128,747,995 |
| 2022-09-06 | 2022-09-02 | 3.095 | 41,337,840 | -196,821 | 1.15% | 127,931,560 |
| 2022-09-05 | 2022-09-01 | 3.150 | 41,534,661 | +29,158 | 1.16% | 130,819,767 |
| 2022-09-02 | 2022-08-31 | 3.183 | 41,505,503 | -2,064,805 | 1.15% | 132,094,424 |
| 2022-09-01 | 2022-08-30 | 3.270 | 43,570,308 | +105,701 | 1.21% | 142,491,087 |
| 2022-08-31 | 2022-08-29 | 3.347 | 43,464,607 | -601,400 | 1.21% | 145,484,392 |
| 2022-08-30 | 2022-08-26 | 3.369 | 44,066,007 | -555,839 | 1.23% | 148,464,589 |
| 2022-08-29 | 2022-08-25 | 3.369 | 44,621,846 | +1,151,771 | 1.24% | 150,337,289 |
| 2022-08-26 | 2022-08-24 | 3.226 | 43,470,075 | -164,929 | 1.21% | 140,255,056 |
| 2022-08-25 | 2022-08-23 | 3.139 | 43,635,004 | -501,166 | 1.21% | 136,956,251 |
| 2022-08-24 | 2022-08-22 | 3.084 | 44,136,170 | +614,156 | 1.23% | 136,107,410 |
| 2022-08-23 | 2022-08-19 | 3.084 | 43,522,014 | +14,580 | 1.21% | 134,213,472 |
| 2022-08-22 | 2022-08-18 | 3.073 | 43,507,434 | -185,888 | 1.21% | 133,691,042 |
| 2022-08-19 | 2022-08-17 | 3.117 | 43,693,322 | +69,253 | 1.22% | 136,180,276 |
| 2022-08-18 | 2022-08-16 | 3.084 | 43,624,069 | -145,794 | 1.21% | 134,528,189 |
| 2022-08-17 | 2022-08-15 | 3.106 | 43,769,863 | -411,868 | 1.22% | 135,938,486 |
| 2022-08-16 | 2022-08-12 | 3.205 | 44,181,731 | -337,148 | 1.23% | 141,581,459 |
| 2022-08-15 | 2022-08-11 | 3.117 | 44,518,879 | -138,504 | 1.24% | 138,753,314 |
| 2022-08-12 | 2022-08-10 | 3.018 | 44,657,383 | -58,318 | 1.24% | 134,774,202 |
| 2022-08-11 | 2022-08-09 | 3.051 | 44,715,701 | -286,120 | 1.24% | 136,422,387 |
| 2022-08-10 | 2022-08-08 | 3.040 | 45,001,821 | +30,981 | 1.25% | 136,801,438 |
| 2022-08-09 | 2022-08-05 | 3.040 | 44,970,840 | -256,962 | 1.25% | 136,707,259 |
| 2022-08-08 | 2022-08-04 | 2.963 | 45,227,802 | -147,616 | 1.26% | 134,013,964 |
| 2022-08-05 | 2022-08-03 | 2.952 | 45,375,418 | +242,382 | 1.26% | 133,953,395 |
| 2022-08-04 | 2022-08-02 | 3.007 | 45,133,036 | -251,494 | 1.26% | 135,714,396 |
| 2022-08-03 | 2022-08-01 | 3.095 | 45,384,530 | +194,999 | 1.26% | 140,455,179 |
| 2022-08-02 | 2022-07-29 | 3.128 | 45,189,531 | -434,192 | 1.26% | 141,339,483 |
| 2022-08-01 | 2022-07-28 | 3.150 | 45,623,723 | +58,317 | 1.27% | 143,698,894 |
| 2022-07-29 | 2022-07-27 | 3.117 | 45,565,406 | +109,346 | 1.27% | 142,015,056 |
| 2022-07-28 | 2022-07-26 | 3.128 | 45,456,060 | -348,083 | 1.26% | 142,173,107 |
| 2022-07-27 | 2022-07-25 | 3.117 | 45,804,143 | +1,016,912 | 1.27% | 142,759,135 |
| 2022-07-26 | 2022-07-22 | 3.062 | 44,787,231 | +424,625 | 1.25% | 137,132,130 |
| 2022-07-25 | 2022-07-21 | 3.106 | 44,362,606 | -922,146 | 1.23% | 137,779,401 |
| 2022-07-22 | 2022-07-20 | 3.150 | 45,284,752 | +426,447 | 1.26% | 142,631,253 |
| 2022-07-21 | 2022-07-19 | 3.194 | 44,858,305 | -273,364 | 1.25% | 143,257,265 |
| 2022-07-20 | 2022-07-18 | 3.194 | 45,131,669 | -1,530,835 | 1.26% | 144,130,266 |
| 2022-07-19 | 2022-07-15 | 2.985 | 46,662,504 | -406,401 | 1.30% | 139,289,298 |
| 2022-07-18 | 2022-07-14 | 3.084 | 47,068,905 | -89,298 | 1.31% | 145,151,397 |
| 2022-07-15 | 2022-07-13 | 3.084 | 47,158,203 | -1,319,435 | 1.31% | 145,426,775 |
| 2022-07-14 | 2022-07-12 | 3.128 | 48,477,638 | +408,223 | 1.35% | 151,623,709 |
| 2022-07-13 | 2022-07-11 | 3.205 | 48,069,415 | +683,409 | 1.34% | 154,039,640 |
| 2022-07-12 | 2022-07-08 | 3.281 | 47,386,006 | -1,366,817 | 1.32% | 155,489,870 |
| 2022-07-11 | 2022-07-07 | 3.194 | 48,752,823 | +752,660 | 1.36% | 155,694,605 |
| 2022-07-08 | 2022-07-06 | 3.205 | 48,000,163 | +2,508,110 | 1.34% | 153,817,720 |
| 2022-07-07 | 2022-07-05 | 3.336 | 45,492,053 | +707,100 | 1.27% | 151,771,395 |
| 2022-07-06 | 2022-07-04 | 3.281 | 44,784,953 | +337,148 | 1.25% | 146,954,915 |
| 2022-07-05 | 2022-06-30 | 3.259 | 44,447,805 | +971,352 | 1.24% | 144,873,040 |
| 2022-07-04 | 2022-06-29 | 3.336 | 43,476,453 | +1,364,995 | 1.21% | 145,046,914 |
| 2022-06-30 | 2022-06-28 | 3.530 | 42,111,458 | +3,240,268 | 1.17% | 148,651,819 |
| 2022-06-29 | 2022-06-27 | 3.440 | 38,871,190 | +1,947,943 | 1.08% | 133,717,905 |
| 2022-06-28 | 2022-06-24 | 3.305 | 36,923,247 | +1,238,223 | 1.05% | 122,035,875 |
| 2022-06-27 | 2022-06-23 | 3.350 | 35,685,024 | +969,586 | 1.02% | 119,548,067 |
| 2022-06-24 | 2022-06-22 | 3.384 | 34,715,438 | +880,633 | 0.99% | 117,470,670 |
| 2022-06-23 | 2022-06-21 | 3.507 | 33,834,805 | +193,917 | 0.96% | 118,674,818 |
| 2022-06-22 | 2022-06-20 | 3.418 | 33,640,888 | +587,088 | 0.96% | 114,969,154 |
| 2022-06-21 | 2022-06-17 | 3.519 | 33,053,800 | +475,008 | 0.94% | 116,307,048 |
| 2022-06-20 | 2022-06-16 | 3.631 | 32,578,792 | -265,079 | 0.93% | 118,298,109 |
| 2022-06-17 | 2022-06-15 | 3.699 | 32,843,871 | -104,964 | 0.94% | 121,476,015 |
| 2022-06-16 | 2022-06-14 | 3.631 | 32,948,835 | +114,304 | 0.94% | 119,641,786 |
| 2022-06-15 | 2022-06-13 | 3.789 | 32,834,531 | -1,325,397 | 0.94% | 124,394,455 |
| 2022-06-14 | 2022-06-10 | 3.890 | 34,159,928 | +2,401,726 | 0.97% | 132,871,962 |
| 2022-06-13 | 2022-06-09 | 4.103 | 31,758,202 | -798,796 | 0.91% | 130,313,399 |
| 2022-06-10 | 2022-06-08 | 4.148 | 32,556,998 | +706,285 | 0.93% | 135,055,110 |
| 2022-06-09 | 2022-06-07 | 4.092 | 31,850,713 | +136,988 | 0.91% | 130,334,936 |
| 2022-06-08 | 2022-06-06 | 4.103 | 31,713,725 | -3,228,988 | 0.90% | 130,130,897 |
| 2022-06-07 | 2022-06-02 | 3.980 | 34,942,713 | +177,906 | 1.00% | 139,059,347 |
| 2022-06-06 | 2022-06-01 | 4.013 | 34,764,807 | +224,161 | 0.99% | 139,523,814 |
| 2022-06-02 | 2022-05-31 | 4.025 | 34,540,646 | -713,402 | 0.98% | 139,012,478 |
| 2022-06-01 | 2022-05-30 | 3.923 | 35,254,048 | +186,801 | 1.00% | 138,316,732 |
| 2022-05-31 | 2022-05-27 | 3.878 | 35,067,247 | -126,313 | 1.00% | 136,006,940 |
| 2022-05-30 | 2022-05-26 | 3.867 | 35,193,560 | +327,347 | 1.00% | 136,101,197 |
| 2022-05-27 | 2022-05-25 | 3.867 | 34,866,213 | -19,570 | 0.99% | 134,835,275 |
| 2022-05-26 | 2022-05-24 | 3.867 | 34,885,783 | -1,197,305 | 0.99% | 134,910,956 |
| 2022-05-25 | 2022-05-23 | 4.025 | 36,083,088 | -259,742 | 1.03% | 145,220,199 |
| 2022-05-24 | 2022-05-20 | 3.923 | 36,342,830 | +1,522,872 | 1.04% | 142,588,491 |
| 2022-05-23 | 2022-05-19 | 3.665 | 34,819,958 | +199,255 | 0.99% | 127,610,422 |
| 2022-05-20 | 2022-05-18 | 3.676 | 34,620,703 | -320,231 | 0.99% | 127,269,383 |
| 2022-05-19 | 2022-05-17 | 3.665 | 34,940,934 | +697,390 | 1.00% | 128,053,783 |
| 2022-05-18 | 2022-05-16 | 3.519 | 34,243,544 | +501,694 | 0.98% | 120,493,424 |
| 2022-05-17 | 2022-05-13 | 3.418 | 33,741,850 | -142,324 | 0.96% | 115,314,196 |
| 2022-05-16 | 2022-05-12 | 3.328 | 33,884,174 | +590,647 | 0.97% | 112,753,210 |
| 2022-05-13 | 2022-05-11 | 3.485 | 33,293,527 | +1,272,025 | 0.95% | 116,027,732 |
| 2022-05-12 | 2022-05-10 | 3.429 | 32,021,502 | -661,809 | 0.91% | 109,794,817 |
| 2022-05-11 | 2022-05-06 | 3.575 | 32,683,311 | +325,567 | 0.93% | 116,840,517 |
| 2022-05-10 | 2022-05-05 | 3.923 | 32,357,744 | +950,016 | 0.92% | 126,953,291 |
| 2022-05-06 | 2022-05-04 | 3.957 | 31,407,728 | -1,611,825 | 0.90% | 124,285,220 |
| 2022-05-05 | 2022-05-03 | 4.081 | 33,019,553 | +2,453,319 | 0.94% | 134,746,694 |
| 2022-05-04 | 2022-04-29 | 4.216 | 30,566,234 | +1,136,817 | 0.87% | 128,858,628 |
| 2022-05-03 | 2022-04-28 | 4.216 | 29,429,417 | +355,811 | 0.84% | 124,066,128 |
| 2022-04-29 | 2022-04-27 | 4.103 | 29,073,606 | -853,947 | 0.83% | 119,297,699 |
| 2022-04-28 | 2022-04-26 | 3.833 | 29,927,553 | -97,848 | 0.85% | 114,727,067 |
| 2022-04-27 | 2022-04-25 | 4.081 | 30,025,401 | +4,050,911 | 0.86% | 122,528,113 |
| 2022-04-26 | 2022-04-22 | 4.733 | 25,974,490 | +1,213,317 | 0.74% | 122,933,268 |
| 2022-04-25 | 2022-04-21 | 4.789 | 24,761,173 | +1,064,320 | 0.71% | 118,582,640 |
| 2022-04-22 | 2022-04-20 | 4.969 | 23,696,853 | +362,928 | 0.68% | 117,747,921 |
| 2022-04-21 | 2022-04-19 | 5.317 | 23,333,925 | -304,219 | 0.67% | 124,076,416 |
| 2022-04-20 | 2022-04-14 | 5.385 | 23,638,144 | -2,099,287 | 0.67% | 127,288,506 |
| 2022-04-19 | 2022-04-13 | 5.183 | 25,737,431 | +571,078 | 0.73% | 133,384,825 |
| 2022-04-14 | 2022-04-12 | 4.901 | 25,166,353 | +254,405 | 0.72% | 123,352,250 |
| 2022-04-13 | 2022-04-11 | 4.857 | 24,911,948 | +160,115 | 0.71% | 120,985,058 |
| 2022-04-12 | 2022-04-08 | 5.194 | 24,751,833 | -208,208 | 0.71% | 128,555,199 |
| 2022-04-11 | 2022-04-07 | 5.149 | 24,960,041 | +426,974 | 0.71% | 128,514,187 |
| 2022-04-08 | 2022-04-06 | 5.284 | 24,533,067 | +1,012,283 | 0.70% | 129,625,369 |
| 2022-04-07 | 2022-04-04 | 5.329 | 23,520,784 | -463,444 | 0.67% | 125,334,444 |
| 2022-04-06 | 2022-04-01 | 5.227 | 23,984,228 | -515,927 | 0.68% | 125,377,325 |
| 2022-04-04 | 2022-03-31 | 5.171 | 24,500,155 | +257,963 | 0.70% | 126,697,185 |
| 2022-04-01 | 2022-03-30 | 5.295 | 24,242,192 | +588,868 | 0.69% | 128,361,001 |
| 2022-03-31 | 2022-03-29 | 5.430 | 23,653,324 | +138,589 | 0.67% | 128,433,883 |
| 2022-03-30 | 2022-03-28 | 5.407 | 23,514,735 | -677,821 | 0.67% | 127,152,665 |
| 2022-03-29 | 2022-03-25 | 5.317 | 24,192,556 | +779,227 | 0.69% | 128,642,123 |
| 2022-03-28 | 2022-03-24 | 5.509 | 23,413,329 | -846,831 | 0.67% | 128,973,222 |
| 2022-03-25 | 2022-03-23 | 5.329 | 24,260,160 | +432,311 | 0.69% | 129,274,333 |
| 2022-03-24 | 2022-03-22 | 5.452 | 23,827,849 | -1,444,594 | 0.68% | 129,917,268 |
| 2022-03-23 | 2022-03-21 | 5.261 | 25,272,443 | +648,911 | 0.72% | 132,963,789 |
| 2022-03-22 | 2022-03-18 | 5.261 | 24,623,532 | -315,060 | 0.70% | 129,549,727 |
| 2022-03-21 | 2022-03-17 | 5.059 | 24,938,592 | +748,982 | 0.71% | 126,160,891 |
| 2022-03-18 | 2022-03-16 | 4.733 | 24,189,610 | +265,080 | 0.69% | 114,485,705 |
| 2022-03-17 | 2022-03-15 | 4.362 | 23,924,530 | -880,633 | 0.68% | 104,355,524 |
| 2022-03-16 | 2022-03-14 | 4.913 | 24,805,163 | -2,093,950 | 0.71% | 121,860,744 |
| 2022-03-15 | 2022-03-11 | 5.531 | 26,899,113 | +319,786 | 0.77% | 148,779,592 |
| 2022-03-14 | 2022-03-10 | 5.531 | 26,579,327 | +573,746 | 0.76% | 147,010,849 |
| 2022-03-11 | 2022-03-09 | 5.632 | 26,005,581 | -2,451,540 | 0.74% | 146,468,620 |
| 2022-03-10 | 2022-03-08 | 5.936 | 28,457,121 | -965,970 | 0.81% | 168,913,821 |
| 2022-03-09 | 2022-03-07 | 6.554 | 29,423,091 | -71,162 | 0.84% | 192,840,013 |
| 2022-03-08 | 2022-03-04 | 6.464 | 29,494,253 | -582,641 | 0.84% | 190,653,836 |
| 2022-03-07 | 2022-03-03 | 6.442 | 30,076,894 | +586,644 | 0.86% | 193,743,843 |
| 2022-03-04 | 2022-03-02 | 6.340 | 29,490,250 | +1,120,627 | 0.84% | 186,981,165 |
| 2022-03-03 | 2022-03-01 | 5.992 | 28,369,623 | +186,801 | 0.81% | 169,989,101 |
| 2022-03-02 | 2022-02-28 | 6.082 | 28,182,822 | +635,123 | 0.80% | 171,404,431 |
| 2022-03-01 | 2022-02-25 | 5.992 | 27,547,699 | -341,578 | 0.79% | 165,064,181 |
| 2022-02-28 | 2022-02-24 | 6.048 | 27,889,277 | -2,236,274 | 0.79% | 168,678,540 |
| 2022-02-25 | 2022-02-23 | 6.014 | 30,125,551 | +608,437 | 0.86% | 181,187,855 |
| 2022-02-24 | 2022-02-22 | 6.161 | 29,517,114 | +448,322 | 0.84% | 181,842,232 |
| 2022-02-23 | 2022-02-21 | 5.992 | 29,068,792 | -511,478 | 0.83% | 174,178,480 |
| 2022-02-22 | 2022-02-18 | 6.037 | 29,580,270 | +1,027,405 | 0.84% | 178,573,381 |
| 2022-02-21 | 2022-02-17 | 6.093 | 28,552,865 | +342,557 | 0.81% | 173,975,976 |
| 2022-02-18 | 2022-02-16 | 5.790 | 28,210,308 | -425,094 | 0.80% | 163,326,012 |
| 2022-02-17 | 2022-02-15 | 5.700 | 28,635,402 | +866,400 | 0.82% | 163,211,797 |
| 2022-02-16 | 2022-02-14 | 5.902 | 27,769,002 | -223,983 | 0.79% | 163,892,801 |
| 2022-02-15 | 2022-02-11 | 5.868 | 27,992,985 | -469,671 | 0.80% | 164,270,666 |
| 2022-02-14 | 2022-02-10 | 5.835 | 28,462,656 | -217,045 | 0.81% | 166,066,902 |
| 2022-02-11 | 2022-02-09 | 5.598 | 28,679,701 | -1,887,578 | 0.82% | 160,562,553 |
| 2022-02-10 | 2022-02-08 | 5.126 | 30,567,279 | +341,578 | 0.87% | 156,697,449 |
| 2022-02-09 | 2022-02-07 | 4.890 | 30,225,701 | -130,582 | 0.86% | 147,810,723 |
| 2022-02-08 | 2022-02-04 | 4.778 | 30,356,283 | -402,067 | 0.87% | 145,036,672 |
| 2022-02-07 | 2022-01-31 | 4.620 | 30,758,350 | -338,021 | 0.88% | 142,116,714 |
| 2022-02-04 | 2022-01-27 | 4.935 | 31,096,371 | -460,775 | 0.89% | 153,466,833 |
| 2022-01-28 | 2022-01-26 | 4.958 | 31,557,146 | +126,313 | 0.90% | 156,450,376 |
| 2022-01-27 | 2022-01-25 | 4.812 | 31,430,833 | -227,719 | 0.90% | 151,230,700 |
| 2022-01-26 | 2022-01-24 | 5.025 | 31,658,552 | +603,100 | 0.90% | 159,088,531 |
| 2022-01-25 | 2022-01-21 | 5.261 | 31,055,452 | -213,487 | 0.89% | 163,389,450 |
| 2022-01-24 | 2022-01-20 | 5.171 | 31,268,939 | +87,174 | 0.89% | 161,700,469 |
| 2022-01-21 | 2022-01-19 | 5.149 | 31,181,765 | +133,429 | 0.89% | 160,548,582 |
| 2022-01-20 | 2022-01-18 | 5.059 | 31,048,336 | +407,404 | 0.89% | 157,069,241 |
| 2022-01-19 | 2022-01-17 | 5.014 | 30,640,932 | -144,104 | 0.87% | 153,630,390 |
| 2022-01-18 | 2022-01-14 | 5.138 | 30,785,036 | -330,904 | 0.88% | 158,159,822 |
| 2022-01-17 | 2022-01-13 | 5.464 | 31,115,940 | -409,183 | 0.89% | 170,004,140 |
| 2022-01-14 | 2022-01-12 | 5.396 | 31,525,123 | +401,776 | 0.90% | 170,113,323 |
| 2022-01-13 | 2022-01-11 | 5.385 | 31,123,347 | -487,906 | 0.89% | 167,595,406 |
| 2022-01-12 | 2022-01-10 | 5.104 | 31,611,253 | -10,674 | 0.90% | 161,338,445 |
| 2022-01-11 | 2022-01-07 | 4.935 | 31,621,927 | -667,146 | 0.90% | 156,060,558 |
| 2022-01-10 | 2022-01-06 | 4.677 | 32,289,073 | -553,287 | 0.92% | 151,004,264 |
| 2022-01-07 | 2022-01-05 | 4.643 | 32,842,360 | +364,707 | 0.94% | 152,484,153 |
| 2022-01-06 | 2022-01-04 | 4.823 | 32,477,653 | +206,370 | 0.93% | 156,632,627 |
| 2022-01-05 | 2022-01-03 | 4.958 | 32,271,283 | -74,720 | 0.92% | 159,990,842 |
| 2022-01-04 | 2021-12-31 | 4.845 | 32,346,003 | +48,035 | 0.92% | 156,724,970 |
| 2022-01-03 | 2021-12-29 | 4.800 | 32,297,968 | -190,359 | 0.92% | 155,039,863 |
| 2021-12-30 | 2021-12-28 | 4.946 | 32,488,327 | -179,685 | 0.93% | 160,701,647 |
| 2021-12-29 | 2021-12-24 | 5.081 | 32,668,012 | -620,891 | 0.93% | 165,997,460 |
| 2021-12-28 | 2021-12-22 | 4.767 | 33,288,903 | -458,996 | 0.95% | 158,673,953 |
| 2021-12-23 | 2021-12-21 | 4.688 | 33,747,899 | -664,745 | 0.96% | 158,206,054 |
| 2021-12-22 | 2021-12-20 | 4.620 | 34,412,644 | +953,574 | 0.98% | 159,001,114 |
| 2021-12-21 | 2021-12-17 | 4.767 | 33,459,070 | -185,021 | 0.95% | 159,485,067 |
| 2021-12-20 | 2021-12-16 | 4.699 | 33,644,091 | +377,160 | 0.96% | 158,097,639 |
| 2021-12-17 | 2021-12-15 | 4.486 | 33,266,931 | +80,057 | 0.95% | 149,219,622 |
| 2021-12-16 | 2021-12-14 | 4.553 | 33,186,874 | -167,231 | 0.95% | 151,099,028 |
| 2021-12-15 | 2021-12-13 | 4.789 | 33,354,105 | -87,174 | 0.95% | 159,734,672 |
| 2021-12-14 | 2021-12-10 | 4.823 | 33,441,279 | +555,066 | 0.95% | 161,279,985 |
| 2021-12-13 | 2021-12-09 | 4.767 | 32,886,213 | +94,290 | 0.94% | 156,754,503 |
| 2021-12-10 | 2021-12-08 | 4.890 | 32,791,923 | +405,624 | 0.93% | 160,360,147 |
| 2021-12-09 | 2021-12-07 | 4.789 | 32,386,299 | -3,547,438 | 0.92% | 155,099,795 |
| 2021-12-08 | 2021-12-06 | 4.530 | 35,933,737 | +5,646,725 | 1.02% | 162,797,501 |
| 2021-12-07 | 2021-12-03 | 4.351 | 30,287,012 | +176,126 | 0.86% | 131,767,315 |
| 2021-12-06 | 2021-12-02 | 4.204 | 30,110,886 | -505,252 | 0.86% | 126,600,505 |
| 2021-12-03 | 2021-12-01 | 4.339 | 30,616,138 | -352,253 | 0.87% | 132,855,034 |
| 2021-12-02 | 2021-11-30 | 4.306 | 30,968,391 | -227,719 | 0.88% | 133,339,161 |
| 2021-12-01 | 2021-11-29 | 4.272 | 31,196,110 | +10,674 | 0.89% | 133,267,528 |
| 2021-11-30 | 2021-11-26 | 4.362 | 31,185,436 | +676,042 | 0.89% | 136,026,602 |
| 2021-11-29 | 2021-11-25 | 4.542 | 30,509,394 | -2,165,290 | 0.87% | 138,565,543 |
| 2021-11-26 | 2021-11-24 | 4.497 | 32,674,684 | +167,232 | 0.93% | 146,930,410 |
| 2021-11-25 | 2021-11-23 | 4.486 | 32,507,452 | -195,697 | 0.93% | 145,812,961 |
| 2021-11-24 | 2021-11-22 | 4.486 | 32,703,149 | -515,926 | 0.93% | 146,690,764 |
| 2021-11-23 | 2021-11-19 | 4.575 | 33,219,075 | +617,155 | 0.95% | 151,992,531 |
| 2021-11-22 | 2021-11-18 | 4.497 | 32,601,920 | +389,613 | 0.93% | 146,603,207 |
| 2021-11-19 | 2021-11-17 | 4.508 | 32,212,307 | +37,360 | 0.92% | 145,213,337 |
| 2021-11-18 | 2021-11-16 | 4.530 | 32,174,947 | -146,060 | 0.92% | 145,768,333 |
| 2021-11-17 | 2021-11-15 | 4.609 | 32,321,007 | +241,951 | 0.92% | 148,973,507 |
| 2021-11-16 | 2021-11-12 | 4.699 | 32,079,056 | +1,023,847 | 0.91% | 150,743,350 |
| 2021-11-15 | 2021-11-11 | 4.755 | 31,055,209 | +1,050,996 | 0.89% | 147,677,770 |
| 2021-11-12 | 2021-11-10 | 4.497 | 30,004,213 | +2,412,400 | 0.86% | 134,921,926 |
| 2021-11-11 | 2021-11-09 | 4.665 | 27,591,813 | -295,323 | 0.79% | 128,726,700 |
| 2021-11-10 | 2021-11-08 | 4.665 | 27,887,136 | +135,653 | 0.79% | 130,104,499 |
| 2021-11-09 | 2021-11-05 | 4.620 | 27,751,483 | -182,354 | 0.79% | 128,223,705 |
| 2021-11-08 | 2021-11-04 | 4.991 | 27,933,837 | +1,015,842 | 0.80% | 139,429,242 |
| 2021-11-05 | 2021-11-03 | 4.980 | 26,917,995 | -46,345 | 0.77% | 134,056,148 |
| 2021-11-04 | 2021-11-02 | 4.980 | 26,964,340 | -225,940 | 0.77% | 134,286,954 |
| 2021-11-03 | 2021-11-01 | 5.149 | 27,190,280 | -583,530 | 0.78% | 139,997,236 |
| 2021-11-02 | 2021-10-29 | 5.227 | 27,773,810 | +174,347 | 0.79% | 145,187,329 |
| 2021-11-01 | 2021-10-28 | 5.306 | 27,599,463 | -67,159 | 0.79% | 146,447,827 |
| 2021-10-29 | 2021-10-27 | 5.621 | 27,666,622 | +2,634,782 | 0.79% | 155,512,908 |
| 2021-10-28 | 2021-10-26 | 6.059 | 25,031,840 | +106,743 | 0.71% | 151,677,737 |
| 2021-10-27 | 2021-10-25 | 6.116 | 24,925,097 | -181,463 | 0.71% | 152,431,969 |
| 2021-10-26 | 2021-10-22 | 6.104 | 25,106,560 | -202,861 | 0.72% | 153,259,478 |
| 2021-10-25 | 2021-10-21 | 6.284 | 25,309,421 | +265,169 | 0.72% | 159,050,237 |
| 2021-10-22 | 2021-10-20 | 6.307 | 25,044,252 | +673,677 | 0.71% | 157,946,944 |
| 2021-10-21 | 2021-10-19 | 6.520 | 24,370,575 | +730,373 | 0.69% | 158,903,723 |
| 2021-10-20 | 2021-10-18 | 6.532 | 23,640,202 | -78,278 | 0.67% | 154,407,225 |
| 2021-10-19 | 2021-10-15 | 6.093 | 23,718,480 | -1,314,723 | 0.68% | 144,519,497 |
| 2021-10-18 | 2021-10-12 | 5.958 | 25,033,203 | +788,122 | 0.71% | 149,153,206 |
| 2021-10-15 | 2021-10-11 | 5.981 | 24,245,081 | +2,157,996 | 0.69% | 145,002,528 |
| 2021-10-12 | 2021-10-08 | 6.262 | 22,087,085 | +578,193 | 0.63% | 138,303,732 |
| 2021-10-11 | 2021-10-07 | 6.554 | 21,508,892 | +604,879 | 0.61% | 140,970,064 |
| 2021-10-08 | 2021-10-06 | 6.509 | 20,904,013 | +1,035,411 | 0.60% | 136,065,660 |
| 2021-10-07 | 2021-10-05 | 6.801 | 19,868,602 | -309,556 | 0.57% | 135,133,488 |
| 2021-10-06 | 2021-10-04 | 6.397 | 20,178,158 | +745,425 | 0.58% | 129,072,608 |
| 2021-10-05 | 2021-09-30 | 6.621 | 19,432,733 | -53,550 | 0.55% | 128,673,609 |
| 2021-10-04 | 2021-09-29 | 6.487 | 19,486,283 | -786,343 | 0.56% | 126,399,432 |
| 2021-09-30 | 2021-09-28 | 6.779 | 20,272,626 | -1,740,895 | 0.58% | 137,425,594 |
| 2021-09-29 | 2021-09-27 | 6.340 | 22,013,521 | -1,545,200 | 0.63% | 139,575,412 |
| 2021-09-28 | 2021-09-24 | 6.768 | 23,558,721 | -126,313 | 0.67% | 159,436,776 |
| 2021-09-27 | 2021-09-23 | 7.037 | 23,685,034 | +2,700,163 | 0.68% | 166,681,979 |
| 2021-09-24 | 2021-09-21 | 7.363 | 20,984,871 | +244,709 | 0.60% | 154,521,141 |
| 2021-09-23 | 2021-09-20 | 7.161 | 20,740,162 | -2,918,507 | 0.59% | 148,522,373 |
| 2021-09-21 | 2021-09-17 | 7.420 | 23,658,669 | -307,688 | 0.67% | 175,539,374 |
| 2021-09-20 | 2021-09-16 | 7.521 | 23,966,357 | -5,296 | 0.68% | 180,247,166 |
| 2021-09-17 | 2021-09-15 | 7.588 | 23,971,653 | -681,379 | 0.68% | 181,903,920 |
| 2021-09-16 | 2021-09-14 | 7.622 | 24,653,032 | +1,323,618 | 0.70% | 187,905,865 |
| 2021-09-15 | 2021-09-13 | 8.105 | 23,329,414 | -231,277 | 0.66% | 189,094,718 |
| 2021-09-14 | 2021-09-10 | 7.498 | 23,560,691 | -547,735 | 0.67% | 176,666,482 |
| 2021-09-13 | 2021-09-09 | 7.566 | 24,108,426 | -313,114 | 0.69% | 182,399,744 |
| 2021-09-10 | 2021-09-08 | 7.195 | 24,421,540 | +1,878,683 | 0.70% | 175,708,723 |
| 2021-09-09 | 2021-09-07 | 6.925 | 22,542,857 | +665,368 | 0.64% | 156,109,729 |
| 2021-09-08 | 2021-09-06 | 6.700 | 21,877,489 | -1,602,930 | 0.62% | 146,583,145 |
| 2021-09-07 | 2021-09-03 | 6.352 | 23,480,419 | -590,647 | 0.67% | 149,140,156 |
| 2021-09-06 | 2021-09-02 | 6.273 | 24,071,066 | -515,926 | 0.69% | 150,997,524 |
| 2021-09-03 | 2021-09-01 | 5.992 | 24,586,992 | +53,371 | 0.70% | 147,323,800 |
| 2021-09-02 | 2021-08-31 | 6.340 | 24,533,621 | +715,181 | 0.70% | 155,553,955 |
| 2021-09-01 | 2021-08-30 | 6.149 | 23,818,440 | -1,018,954 | 0.68% | 146,467,390 |
| 2021-08-31 | 2021-08-27 | 5.846 | 24,837,394 | +233,056 | 0.71% | 145,194,335 |
| 2021-08-30 | 2021-08-26 | 5.722 | 24,604,338 | -1,773,719 | 0.70% | 140,789,339 |
| 2021-08-27 | 2021-08-25 | 5.452 | 26,378,057 | -989,155 | 0.75% | 143,821,841 |
| 2021-08-26 | 2021-08-24 | 5.104 | 27,367,212 | +16,011 | 0.78% | 139,677,583 |
| 2021-08-25 | 2021-08-23 | 5.025 | 27,351,201 | +24,907 | 0.78% | 137,443,507 |
| 2021-08-24 | 2021-08-20 | 4.890 | 27,326,294 | +441,206 | 0.78% | 133,631,947 |
| 2021-08-23 | 2021-08-19 | 4.946 | 26,885,088 | +1,400,117 | 0.77% | 132,985,546 |
| 2021-08-20 | 2021-08-18 | 5.149 | 25,484,971 | +1,382,327 | 0.73% | 131,216,946 |
| 2021-08-19 | 2021-08-17 | 5.160 | 24,102,644 | +2,771,770 | 0.69% | 124,370,584 |
| 2021-08-18 | 2021-08-16 | 5.430 | 21,330,874 | -8,896 | 0.61% | 115,823,340 |
| 2021-08-17 | 2021-08-13 | 5.688 | 21,339,770 | +113,860 | 0.61% | 121,389,341 |
| 2021-08-16 | 2021-08-12 | 5.643 | 21,225,910 | +297,191 | 0.61% | 119,787,179 |
| 2021-08-13 | 2021-08-11 | 5.509 | 20,928,719 | -661,809 | 0.60% | 115,286,653 |
| 2021-08-12 | 2021-08-10 | 5.329 | 21,590,528 | -316,672 | 0.62% | 115,048,751 |
| 2021-08-11 | 2021-08-09 | 5.239 | 21,907,200 | +181,464 | 0.62% | 114,765,960 |
| 2021-08-10 | 2021-08-06 | 5.250 | 21,725,736 | -1,049,643 | 0.62% | 114,059,557 |
| 2021-08-09 | 2021-08-05 | 5.014 | 22,775,379 | +80,057 | 0.65% | 114,193,339 |
| 2021-08-06 | 2021-08-04 | 5.126 | 22,695,322 | -437,648 | 0.65% | 116,343,331 |
| 2021-08-05 | 2021-08-03 | 5.036 | 23,132,970 | +752,541 | 0.66% | 116,506,381 |
| 2021-08-04 | 2021-08-02 | 5.385 | 22,380,429 | -273,974 | 0.64% | 120,515,865 |
| 2021-08-03 | 2021-07-30 | 5.329 | 22,654,403 | +567,519 | 0.65% | 120,717,787 |
| 2021-08-02 | 2021-07-29 | 5.205 | 22,086,884 | -236,615 | 0.63% | 114,962,379 |
| 2021-07-30 | 2021-07-28 | 4.935 | 22,323,499 | +160,115 | 0.64% | 110,170,949 |
| 2021-07-29 | 2021-07-27 | 4.980 | 22,163,384 | -774,179 | 0.63% | 110,377,385 |
| 2021-07-28 | 2021-07-26 | 5.396 | 22,937,563 | -1,218,654 | 0.65% | 123,773,826 |
| 2021-07-27 | 2021-07-23 | 5.441 | 24,156,217 | -1,234,843 | 0.69% | 131,436,076 |
| 2021-07-26 | 2021-07-22 | 5.632 | 25,391,060 | +1,341,764 | 0.72% | 143,007,515 |
| 2021-07-23 | 2021-07-21 | 5.284 | 24,049,296 | -3,205,859 | 0.69% | 127,069,268 |
| 2021-07-22 | 2021-07-20 | 5.126 | 27,255,155 | +2,782,444 | 0.78% | 139,718,464 |
| 2021-07-21 | 2021-07-19 | 5.430 | 24,472,711 | +795,238 | 0.70% | 132,883,028 |
| 2021-07-20 | 2021-07-16 | 5.261 | 23,677,473 | -110,301 | 0.67% | 124,572,306 |
| 2021-07-19 | 2021-07-15 | 5.115 | 23,787,774 | -163,673 | 0.68% | 121,676,162 |
| 2021-07-16 | 2021-07-14 | 5.104 | 23,951,447 | +1,999,659 | 0.68% | 122,244,101 |
| 2021-07-15 | 2021-07-13 | 5.306 | 21,951,788 | +410,962 | 0.63% | 116,480,225 |
| 2021-07-14 | 2021-07-12 | 5.261 | 21,540,826 | +120,976 | 0.61% | 113,330,944 |
| 2021-07-13 | 2021-07-09 | 5.250 | 21,419,850 | +921,551 | 0.61% | 112,453,663 |
| 2021-07-12 | 2021-07-08 | 4.958 | 20,498,299 | +234,835 | 0.58% | 101,624,101 |
| 2021-07-09 | 2021-07-07 | 5.250 | 20,263,464 | +793,459 | 0.58% | 106,382,667 |
| 2021-07-08 | 2021-07-06 | 5.227 | 19,470,005 | +764,995 | 0.55% | 101,779,267 |
| 2021-07-07 | 2021-07-05 | 5.351 | 18,705,010 | -487,462 | 0.53% | 100,093,344 |
| 2021-07-06 | 2021-07-02 | 5.070 | 19,192,472 | +478,566 | 0.55% | 97,307,824 |
| 2021-07-05 | 2021-06-30 | 5.205 | 18,713,906 | +327,347 | 0.53% | 97,406,006 |
| 2021-07-02 | 2021-06-29 | 5.025 | 18,386,559 | -284,649 | 0.52% | 92,394,961 |
| 2021-06-30 | 2021-06-28 | 5.216 | 18,671,208 | +496,356 | 0.53% | 97,393,663 |
| 2021-06-29 | 2021-06-25 | 5.272 | 18,174,852 | -1,595,813 | 0.52% | 95,826,147 |
| 2021-06-28 | 2021-06-24 | 4.958 | 19,770,665 | +183,243 | 0.56% | 98,016,721 |
| 2021-06-25 | 2021-06-23 | 4.924 | 19,587,422 | -2,373,261 | 0.56% | 96,447,659 |
| 2021-06-24 | 2021-06-22 | 4.542 | 21,960,683 | -1,307,607 | 0.63% | 99,739,574 |
| 2021-06-23 | 2021-06-21 | 4.474 | 23,268,290 | +370,044 | 0.66% | 104,108,896 |
| 2021-06-22 | 2021-06-18 | 4.632 | 22,898,246 | -458,997 | 0.65% | 106,057,097 |
| 2021-06-21 | 2021-06-17 | 4.632 | 23,357,243 | +169,011 | 0.67% | 108,183,019 |
| 2021-06-18 | 2021-06-16 | 4.508 | 23,188,232 | +2,134,867 | 0.66% | 104,532,735 |
| 2021-06-17 | 2021-06-15 | 4.879 | 21,053,365 | -695,611 | 0.60% | 102,719,182 |
| 2021-06-16 | 2021-06-11 | 5.059 | 21,748,976 | +1,672,313 | 0.62% | 110,025,064 |
| 2021-06-15 | 2021-06-10 | 4.789 | 20,076,663 | +195,696 | 0.57% | 96,148,260 |
| 2021-06-11 | 2021-06-09 | 4.823 | 19,880,967 | +1,779 | 0.57% | 95,881,562 |
| 2021-06-10 | 2021-06-08 | 4.755 | 19,879,188 | +579,973 | 0.57% | 94,532,101 |
| 2021-06-09 | 2021-06-07 | 4.901 | 19,299,215 | -3,558 | 0.55% | 94,594,620 |
| 2021-06-08 | 2021-06-04 | 4.767 | 19,302,773 | -302,440 | 0.55% | 92,008,058 |
| 2021-06-07 | 2021-06-03 | 4.901 | 19,605,213 | -222,382 | 0.56% | 96,094,461 |
| 2021-06-04 | 2021-06-02 | 5.025 | 19,827,595 | +174,348 | 0.57% | 99,636,363 |
| 2021-06-03 | 2021-06-01 | 5.070 | 19,653,247 | -71,163 | 0.56% | 99,644,001 |
| 2021-06-02 | 2021-05-31 | 5.160 | 19,724,410 | +962,470 | 0.56% | 101,778,726 |
| 2021-06-01 | 2021-05-28 | 5.149 | 18,761,940 | +33,802 | 0.53% | 96,601,423 |
| 2021-05-31 | 2021-05-27 | 4.924 | 18,728,138 | -302,440 | 0.53% | 92,216,580 |
| 2021-05-28 | 2021-05-26 | 4.857 | 19,030,578 | +85,294 | 0.54% | 92,422,142 |
| 2021-05-27 | 2021-05-25 | 4.946 | 18,945,284 | -542,612 | 0.54% | 93,711,761 |
| 2021-05-26 | 2021-05-24 | 4.823 | 19,487,896 | -683,157 | 0.56% | 93,985,866 |
| 2021-05-25 | 2021-05-21 | 5.081 | 20,171,053 | -1,779 | 0.57% | 102,496,092 |
| 2021-05-24 | 2021-05-20 | 4.857 | 20,172,832 | +371,822 | 0.58% | 97,969,507 |
| 2021-05-21 | 2021-05-18 | 5.205 | 19,801,010 | +181,464 | 0.56% | 103,064,390 |
| 2021-05-20 | 2021-05-17 | 5.036 | 19,619,546 | +338,021 | 0.56% | 98,811,449 |
| 2021-05-18 | 2021-05-14 | 4.913 | 19,281,525 | -881,523 | 0.55% | 94,724,674 |
| 2021-05-17 | 2021-05-13 | 5.059 | 20,163,048 | -8,615,969 | 0.57% | 102,002,073 |
| 2021-05-14 | 2021-05-12 | 5.486 | 28,779,017 | +185,022 | 0.82% | 157,883,258 |
| 2021-05-13 | 2021-05-11 | 5.565 | 28,593,995 | +188,580 | 0.82% | 159,118,376 |
| 2021-05-12 | 2021-05-10 | 5.880 | 28,405,415 | +9,250,203 | 0.81% | 167,010,251 |
| 2021-05-11 | 2021-05-07 | 5.340 | 19,155,212 | -103,185 | 0.55% | 102,287,102 |
| 2021-05-10 | 2021-05-06 | 5.295 | 19,258,397 | +236,614 | 0.55% | 101,972,096 |
| 2021-05-07 | 2021-05-05 | 5.059 | 19,021,783 | +1,595,814 | 0.54% | 96,228,572 |
| 2021-05-06 | 2021-05-04 | 5.003 | 17,425,969 | +1,533,546 | 0.50% | 87,176,063 |
| 2021-05-05 | 2021-05-03 | 4.587 | 15,892,423 | -407,404 | 0.45% | 72,893,798 |
| 2021-05-04 | 2021-04-30 | 4.553 | 16,299,827 | +745,425 | 0.46% | 74,212,715 |
| 2021-05-03 | 2021-04-29 | 4.800 | 15,554,402 | -675,241 | 0.44% | 74,665,761 |
| 2021-04-30 | 2021-04-28 | 4.508 | 16,229,643 | +523,042 | 0.46% | 73,163,360 |
| 2021-04-29 | 2021-04-27 | 4.620 | 15,706,601 | +451,881 | 0.45% | 72,571,205 |
| 2021-04-28 | 2021-04-26 | 4.587 | 15,254,720 | +1,126,142 | 0.43% | 69,968,845 |
| 2021-04-27 | 2021-04-23 | 4.452 | 14,128,578 | +167,232 | 0.40% | 62,897,581 |
| 2021-04-26 | 2021-04-22 | 4.407 | 13,961,346 | +635,123 | 0.40% | 61,525,289 |
| 2021-04-23 | 2021-04-21 | 4.328 | 13,326,223 | -482,124 | 0.38% | 57,677,723 |
| 2021-04-22 | 2021-04-20 | 4.384 | 13,808,347 | -649,356 | 0.39% | 60,540,583 |
| 2021-04-21 | 2021-04-19 | 4.351 | 14,457,703 | -1,357,420 | 0.41% | 62,899,989 |
| 2021-04-20 | 2021-04-16 | 4.261 | 15,815,123 | +277,533 | 0.45% | 67,383,271 |
| 2021-04-19 | 2021-04-15 | 4.407 | 15,537,590 | +466,113 | 0.44% | 68,471,529 |
| 2021-04-16 | 2021-04-14 | 4.204 | 15,071,477 | -455,439 | 0.43% | 63,367,667 |
| 2021-04-15 | 2021-04-13 | 4.036 | 15,526,916 | -773,889 | 0.44% | 62,664,266 |
| 2021-04-14 | 2021-04-12 | 3.912 | 16,300,805 | +361,148 | 0.46% | 63,771,789 |
| 2021-04-13 | 2021-04-09 | 4.171 | 15,939,657 | +1,330,734 | 0.45% | 66,480,333 |
| 2021-04-12 | 2021-04-08 | 4.025 | 14,608,923 | -706,285 | 0.42% | 58,795,154 |
| 2021-04-09 | 2021-04-07 | 3.856 | 15,315,208 | +636,902 | 0.44% | 59,055,088 |
| 2021-04-08 | 2021-04-01 | 3.699 | 14,678,306 | -265,079 | 0.42% | 54,289,037 |
| 2021-04-07 | 2021-03-31 | 3.597 | 14,943,385 | +880,633 | 0.43% | 53,757,525 |
| 2021-04-01 | 2021-03-30 | 3.811 | 14,062,752 | -3,106,233 | 0.40% | 53,593,278 |
| 2021-03-31 | 2021-03-29 | 3.744 | 17,168,985 | -371,823 | 0.49% | 64,273,087 |
| 2021-03-30 | 2021-03-26 | 3.766 | 17,540,808 | +681,379 | 0.50% | 66,059,412 |
| 2021-03-29 | 2021-03-25 | 3.665 | 16,859,429 | -204,591 | 0.48% | 61,787,520 |
| 2021-03-26 | 2021-03-24 | 3.474 | 17,064,020 | -768,553 | 0.49% | 59,276,170 |
| 2021-03-25 | 2021-03-23 | 3.789 | 17,832,573 | -469,671 | 0.51% | 67,559,156 |
| 2021-03-24 | 2021-03-22 | 4.204 | 18,302,244 | -533,717 | 0.52% | 76,951,350 |
| 2021-03-23 | 2021-03-19 | 4.058 | 18,835,961 | +1,131,480 | 0.54% | 76,442,571 |
| 2021-03-22 | 2021-03-18 | 4.261 | 17,704,481 | +524,822 | 0.50% | 75,433,231 |
| 2021-03-19 | 2021-03-17 | 4.339 | 17,179,659 | +332,683 | 0.49% | 74,549,056 |
| 2021-03-18 | 2021-03-16 | 4.542 | 16,846,976 | +878,854 | 0.48% | 76,514,479 |
| 2021-03-17 | 2021-03-15 | 4.677 | 15,968,122 | -591,465 | 0.46% | 74,677,105 |
| 2021-03-16 | 2021-03-12 | 4.508 | 16,559,587 | -1,309,385 | 0.47% | 74,650,750 |
| 2021-03-15 | 2021-03-11 | 4.744 | 17,868,972 | +4,027,339 | 0.51% | 84,771,979 |
| 2021-03-12 | 2021-03-10 | 4.204 | 13,841,633 | +12,454 | 0.39% | 58,196,817 |
| 2021-03-11 | 2021-03-09 | 4.092 | 13,829,179 | -684,937 | 0.39% | 56,589,790 |
| 2021-03-10 | 2021-03-08 | 3.968 | 14,514,116 | -267,036 | 0.41% | 57,597,760 |
| 2021-03-09 | 2021-03-05 | 4.025 | 14,781,152 | -661,809 | 0.42% | 59,488,307 |
| 2021-03-08 | 2021-03-04 | 4.418 | 15,442,961 | +1,609,446 | 0.44% | 68,228,124 |
| 2021-03-05 | 2021-03-03 | 4.620 | 13,833,515 | +677,821 | 0.39% | 63,916,748 |
| 2021-03-04 | 2021-03-02 | 4.081 | 13,155,694 | -1,770,161 | 0.37% | 53,685,956 |
| 2021-03-03 | 2021-03-01 | 4.283 | 14,925,855 | -930,447 | 0.43% | 63,929,969 |
| 2021-03-02 | 2021-02-26 | 4.407 | 15,856,302 | -718,739 | 0.45% | 69,876,039 |
| 2021-03-01 | 2021-02-25 | 4.654 | 16,575,041 | +3,644,041 | 0.47% | 77,142,775 |
| 2021-02-26 | 2021-02-24 | 3.980 | 12,931,000 | -1,316,501 | 0.37% | 51,460,698 |
| 2021-02-25 | 2021-02-23 | 4.351 | 14,247,501 | +111,991 | 0.41% | 61,985,479 |
| 2021-02-24 | 2021-02-22 | 4.362 | 14,135,510 | +45,722 | 0.40% | 61,657,159 |
| 2021-02-23 | 2021-02-19 | 3.789 | 14,089,788 | -745,425 | 0.40% | 53,379,520 |
| 2021-02-22 | 2021-02-18 | 3.721 | 14,835,213 | +2,323,448 | 0.42% | 55,202,924 |
| 2021-02-19 | 2021-02-17 | 3.654 | 12,511,765 | +1,757,708 | 0.36% | 45,713,265 |
| 2021-02-18 | 2021-02-16 | 3.463 | 10,754,057 | -1,131,480 | 0.31% | 37,236,028 |
| 2021-02-17 | 2021-02-11 | 3.080 | 11,885,537 | -371,823 | 0.34% | 36,610,838 |
| 2021-02-16 | 2021-02-09 | 3.125 | 12,257,360 | -295,323 | 0.35% | 38,307,344 |
| 2021-02-10 | 2021-02-08 | 3.035 | 12,552,683 | -407,404 | 0.36% | 38,101,373 |
| 2021-02-09 | 2021-02-05 | 2.822 | 12,960,087 | +218,824 | 0.37% | 36,569,746 |
| 2021-02-08 | 2021-02-04 | 2.810 | 12,741,263 | +355,811 | 0.36% | 35,809,049 |
| 2021-02-05 | 2021-02-03 | 2.878 | 12,385,452 | -135,208 | 0.35% | 35,644,467 |
| 2021-02-04 | 2021-02-02 | 2.889 | 12,520,660 | -224,161 | 0.36% | 36,174,343 |
| 2021-02-03 | 2021-02-01 | 2.732 | 12,744,821 | -218,824 | 0.36% | 34,816,116 |
| 2021-02-02 | 2021-01-29 | 2.653 | 12,963,645 | -50,597 | 0.37% | 34,393,742 |
| 2021-02-01 | 2021-01-28 | 2.709 | 13,014,242 | -268,637 | 0.37% | 35,259,506 |
| 2021-01-29 | 2021-01-27 | 2.766 | 13,282,879 | -729,413 | 0.38% | 36,733,950 |
| 2021-01-28 | 2021-01-26 | 2.844 | 14,012,292 | -224,161 | 0.40% | 39,853,824 |
| 2021-01-27 | 2021-01-25 | 2.934 | 14,236,453 | +161,894 | 0.41% | 41,771,744 |
| 2021-01-26 | 2021-01-22 | 2.923 | 14,074,559 | +371,823 | 0.40% | 41,138,499 |
| 2021-01-25 | 2021-01-21 | 3.148 | 13,702,736 | +1,115,468 | 0.39% | 43,132,599 |
| 2021-01-22 | 2021-01-20 | 2.979 | 12,587,268 | -606,658 | 0.36% | 37,498,825 |
| 2021-01-21 | 2021-01-19 | 2.923 | 13,193,926 | +434,089 | 0.38% | 38,564,499 |
| 2021-01-20 | 2021-01-18 | 2.979 | 12,759,837 | +88,953 | 0.36% | 38,012,926 |
| 2021-01-19 | 2021-01-15 | 3.035 | 12,670,884 | -338,020 | 0.36% | 38,460,151 |
| 2021-01-18 | 2021-01-14 | 3.024 | 13,008,904 | -26,686 | 0.37% | 39,339,904 |
| 2021-01-15 | 2021-01-13 | 3.103 | 13,035,590 | +65,825 | 0.37% | 40,446,419 |
| 2021-01-14 | 2021-01-12 | 3.114 | 12,969,765 | +53,371 | 0.37% | 40,387,984 |
| 2021-01-13 | 2021-01-11 | 3.114 | 12,916,394 | -946,457 | 0.37% | 40,221,786 |
| 2021-01-12 | 2021-01-08 | 3.406 | 13,862,851 | +1,047,864 | 0.40% | 47,221,033 |
| 2021-01-11 | 2021-01-07 | 3.451 | 12,814,987 | +2,520,033 | 0.37% | 44,227,954 |
| 2021-01-08 | 2021-01-06 | 3.170 | 10,294,954 | +649,355 | 0.29% | 32,637,270 |
| 2021-01-07 | 2021-01-05 | 3.226 | 9,645,599 | +487,462 | 0.27% | 31,120,847 |
| 2021-01-06 | 2021-01-04 | 3.283 | 9,158,137 | +574,635 | 0.26% | 30,062,860 |
| 2021-01-05 | 2020-12-31 | 3.080 | 8,583,502 | -117,418 | 0.24% | 26,439,630 |
| 2021-01-04 | 2020-12-29 | 3.035 | 8,700,920 | -546,170 | 0.25% | 26,410,051 |
| 2020-12-30 | 2020-12-28 | 3.125 | 9,247,090 | -112,080 | 0.26% | 28,899,490 |
| 2020-12-29 | 2020-12-24 | 3.047 | 9,359,170 | -16,012 | 0.27% | 28,513,264 |
| 2020-12-28 | 2020-12-22 | 2.957 | 9,375,182 | -252,626 | 0.27% | 27,718,885 |
| 2020-12-23 | 2020-12-21 | 3.170 | 9,627,808 | -154,778 | 0.27% | 30,522,270 |
| 2020-12-22 | 2020-12-18 | 3.249 | 9,782,586 | +480,345 | 0.28% | 31,782,775 |
| 2020-12-21 | 2020-12-17 | 3.260 | 9,302,241 | +211,708 | 0.27% | 30,326,751 |
| 2020-12-18 | 2020-12-16 | 3.002 | 9,090,533 | +92,511 | 0.26% | 27,286,065 |
| 2020-12-17 | 2020-12-15 | 3.035 | 8,998,022 | -827,261 | 0.26% | 27,311,850 |
| 2020-12-16 | 2020-12-14 | 3.080 | 9,825,283 | -44,477 | 0.28% | 30,264,669 |
| 2020-12-15 | 2020-12-11 | 3.125 | 9,869,760 | -1,873,346 | 0.28% | 30,845,491 |
| 2020-12-14 | 2020-12-10 | 3.125 | 11,743,106 | -47,145 | 0.33% | 36,700,170 |
| 2020-12-11 | 2020-12-09 | 3.114 | 11,790,251 | -965,583 | 0.34% | 36,714,965 |
| 2020-12-10 | 2020-12-08 | 3.159 | 12,755,834 | -42,697 | 0.36% | 40,295,401 |
| 2020-12-09 | 2020-12-07 | 3.215 | 12,798,531 | +156,557 | 0.36% | 41,149,680 |
| 2020-12-08 | 2020-12-04 | 3.193 | 12,641,974 | -1,058,539 | 0.36% | 40,362,080 |
| 2020-12-07 | 2020-12-03 | 3.136 | 13,700,513 | -917,993 | 0.39% | 42,971,581 |
| 2020-12-04 | 2020-12-02 | 3.361 | 14,618,506 | +2,065,485 | 0.42% | 49,137,661 |
| 2020-12-03 | 2020-12-01 | 3.373 | 12,553,021 | +715,180 | 0.36% | 42,335,999 |
| 2020-12-02 | 2020-11-30 | 3.440 | 11,837,841 | -1,078,108 | 0.34% | 40,722,481 |
| 2020-12-01 | 2020-11-27 | 3.193 | 12,915,949 | +700,948 | 0.37% | 41,236,801 |
| 2020-11-30 | 2020-11-26 | 3.193 | 12,215,001 | -99,627 | 0.35% | 38,998,881 |
| 2020-11-27 | 2020-11-25 | 3.092 | 12,314,628 | -104,964 | 0.35% | 38,071,001 |
| 2020-11-26 | 2020-11-24 | 3.159 | 12,419,592 | +2,108,182 | 0.35% | 39,233,220 |
| 2020-11-25 | 2020-11-23 | 2.889 | 10,311,410 | +1,556,674 | 0.29% | 29,791,439 |
| 2020-11-24 | 2020-11-20 | 2.552 | 8,754,736 | -887,749 | 0.25% | 22,341,340 |
| 2020-11-23 | 2020-11-19 | 2.473 | 9,642,485 | -161,894 | 0.27% | 23,848,000 |
| 2020-11-20 | 2020-11-18 | 2.518 | 9,804,379 | +2,085,054 | 0.28% | 24,689,279 |
| 2020-11-19 | 2020-11-17 | 2.462 | 7,719,325 | -74,721 | 0.22% | 19,004,819 |
| 2020-11-18 | 2020-11-16 | 2.473 | 7,794,046 | +523,043 | 0.22% | 19,276,401 |
| 2020-11-17 | 2020-11-13 | 2.327 | 7,271,003 | -362,928 | 0.21% | 16,920,180 |
| 2020-11-16 | 2020-11-12 | 2.361 | 7,633,931 | -391,392 | 0.22% | 18,022,201 |
| 2020-11-13 | 2020-11-11 | 2.372 | 8,025,323 | -26,686 | 0.23% | 19,036,420 |
| 2020-11-12 | 2020-11-10 | 2.316 | 8,052,009 | -2,700,607 | 0.23% | 18,647,120 |
| 2020-11-11 | 2020-11-09 | 2.248 | 10,752,616 | +709,843 | 0.31% | 24,175,999 |
| 2020-11-10 | 2020-11-06 | 2.057 | 10,042,773 | +120,976 | 0.29% | 20,660,700 |
| 2020-11-09 | 2020-11-05 | 2.012 | 9,921,797 | +17,791 | 0.28% | 19,965,660 |
| 2020-11-06 | 2020-11-04 | 1.967 | 9,904,006 | -10,675 | 0.28% | 19,484,499 |
| 2020-11-05 | 2020-11-03 | 1.956 | 9,914,681 | -227,719 | 0.28% | 19,394,040 |
| 2020-11-04 | 2020-11-02 | 1.900 | 10,142,400 | +88,953 | 0.29% | 19,269,380 |
| 2020-11-03 | 2020-10-30 | 1.900 | 10,053,447 | -46,256 | 0.29% | 19,100,380 |
| 2020-11-02 | 2020-10-29 | 1.866 | 10,099,703 | +268,638 | 0.29% | 18,847,641 |
| 2020-10-30 | 2020-10-28 | 1.877 | 9,831,065 | +21,349 | 0.28% | 18,456,840 |
| 2020-10-29 | 2020-10-27 | 1.934 | 9,809,716 | -10,675 | 0.28% | 18,968,159 |
| 2020-10-28 | 2020-10-23 | 2.001 | 9,820,391 | -17,790 | 0.28% | 19,651,200 |
| 2020-10-27 | 2020-10-22 | 1.967 | 9,838,181 | +24,906 | 0.28% | 19,354,999 |
| 2020-10-23 | 2020-10-21 | 1.979 | 9,813,275 | -101,406 | 0.28% | 19,416,321 |
| 2020-10-22 | 2020-10-20 | 1.945 | 9,914,681 | -957,132 | 0.28% | 19,282,580 |
| 2020-10-21 | 2020-10-19 | 1.911 | 10,871,813 | +58,709 | 0.31% | 20,777,400 |
| 2020-10-20 | 2020-10-16 | 1.922 | 10,813,104 | -17,791 | 0.31% | 20,786,760 |
| 2020-10-19 | 2020-10-15 | 1.855 | 10,830,895 | -5,337 | 0.31% | 20,090,400 |
| 2020-10-16 | 2020-10-14 | 1.877 | 10,836,232 | +186,801 | 0.31% | 20,343,940 |
| 2020-10-15 | 2020-10-12 | 1.934 | 10,649,431 | +39,139 | 0.30% | 20,591,840 |
| 2020-10-14 | 2020-10-09 | 1.900 | 10,610,292 | -12,453 | 0.30% | 20,158,320 |
| 2020-10-12 | 2020-10-08 | 1.922 | 10,622,745 | -145,883 | 0.30% | 20,420,820 |
| 2020-10-09 | 2020-10-07 | 1.889 | 10,768,628 | +158,336 | 0.31% | 20,338,080 |
| 2020-10-08 | 2020-10-06 | 1.889 | 10,610,292 | -405,625 | 0.30% | 20,039,040 |
| 2020-10-07 | 2020-10-05 | 1.810 | 11,015,917 | -234,835 | 0.31% | 19,938,241 |
| 2020-10-06 | 2020-09-30 | 1.776 | 11,250,752 | +1,040,748 | 0.32% | 19,983,840 |
| 2020-10-05 | 2020-09-29 | 1.787 | 10,210,004 | +1,868,009 | 0.29% | 18,250,020 |
| 2020-09-30 | 2020-09-28 | 1.776 | 8,341,995 | -238,394 | 0.24% | 14,817,240 |
| 2020-09-29 | 2020-09-25 | 1.765 | 8,580,389 | +273,975 | 0.24% | 15,144,221 |
| 2020-09-28 | 2020-09-24 | 1.810 | 8,306,414 | -345,137 | 0.24% | 15,034,180 |
| 2020-09-25 | 2020-09-23 | 1.889 | 8,651,551 | -104,964 | 0.25% | 16,339,680 |
| 2020-09-24 | 2020-09-22 | 1.922 | 8,756,515 | +273,975 | 0.25% | 16,833,240 |
| 2020-09-23 | 2020-09-21 | 1.979 | 8,482,540 | +604,879 | 0.24% | 16,783,359 |
| 2020-09-22 | 2020-09-18 | 2.024 | 7,877,661 | +213,486 | 0.22% | 15,940,799 |
| 2020-09-21 | 2020-09-17 | 2.024 | 7,664,175 | +8,896 | 0.22% | 15,508,801 |
| 2020-09-18 | 2020-09-16 | 2.035 | 7,655,279 | +120,976 | 0.22% | 15,576,859 |
| 2020-09-17 | 2020-09-15 | 2.069 | 7,534,303 | -167,232 | 0.21% | 15,584,799 |
| 2020-09-16 | 2020-09-14 | 2.035 | 7,701,535 | -14,232 | 0.22% | 15,670,981 |
| 2020-09-15 | 2020-09-11 | 2.035 | 7,715,767 | -154,778 | 0.22% | 15,699,940 |
| 2020-09-14 | 2020-09-10 | 2.035 | 7,870,545 | +104,964 | 0.22% | 16,014,880 |
| 2020-09-11 | 2020-09-09 | 2.102 | 7,765,581 | -10,674 | 0.22% | 16,325,100 |
| 2020-09-10 | 2020-09-08 | 2.125 | 7,776,255 | +17,790 | 0.22% | 16,522,380 |
| 2020-09-09 | 2020-09-07 | 2.125 | 7,758,465 | +78,279 | 0.22% | 16,484,581 |
| 2020-09-08 | 2020-09-04 | 2.136 | 7,680,186 | -97,848 | 0.22% | 16,404,600 |
| 2020-09-07 | 2020-09-03 | 2.125 | 7,778,034 | +5,337 | 0.22% | 16,526,160 |
| 2020-09-04 | 2020-09-02 | 2.170 | 7,772,697 | +110,301 | 0.22% | 16,864,340 |
| 2020-09-03 | 2020-09-01 | 2.203 | 7,662,396 | +165,453 | 0.22% | 16,883,441 |
| 2020-09-02 | 2020-08-31 | 2.136 | 7,496,943 | -211,708 | 0.21% | 16,013,199 |
| 2020-09-01 | 2020-08-28 | 2.215 | 7,708,651 | +193,917 | 0.22% | 17,072,020 |
| 2020-08-31 | 2020-08-27 | 2.215 | 7,514,734 | -51,592 | 0.21% | 16,642,560 |
| 2020-08-28 | 2020-08-26 | 2.170 | 7,566,326 | +448,322 | 0.22% | 16,416,579 |
| 2020-08-27 | 2020-08-25 | 2.338 | 7,118,004 | +88,953 | 0.20% | 16,644,159 |
| 2020-08-26 | 2020-08-24 | 2.350 | 7,029,051 | -325,568 | 0.20% | 16,515,179 |
| 2020-08-25 | 2020-08-21 | 2.338 | 7,354,619 | -49,813 | 0.21% | 17,197,441 |
| 2020-08-24 | 2020-08-20 | 2.316 | 7,404,432 | -7,117 | 0.21% | 17,147,439 |
| 2020-08-21 | 2020-08-19 | 2.338 | 7,411,549 | +169,011 | 0.21% | 17,330,561 |
| 2020-08-20 | 2020-08-18 | 2.372 | 7,242,538 | -448,322 | 0.21% | 17,179,619 |
| 2020-08-19 | 2020-08-17 | 2.282 | 7,690,860 | +284,649 | 0.22% | 17,551,379 |
| 2020-08-18 | 2020-08-14 | 2.271 | 7,406,211 | +3,558 | 0.21% | 16,818,519 |
| 2020-08-17 | 2020-08-13 | 2.282 | 7,402,653 | +56,930 | 0.21% | 16,893,659 |
| 2020-08-14 | 2020-08-12 | 2.316 | 7,345,723 | +599,541 | 0.21% | 17,011,479 |
| 2020-08-13 | 2020-08-11 | 2.395 | 6,746,182 | +37,361 | 0.19% | 16,153,921 |
| 2020-08-12 | 2020-08-10 | 2.383 | 6,708,821 | -240,173 | 0.19% | 15,989,039 |
| 2020-08-11 | 2020-08-07 | 2.451 | 6,948,994 | +46,256 | 0.20% | 17,030,160 |
| 2020-08-10 | 2020-08-06 | 2.552 | 6,902,738 | -300,661 | 0.20% | 17,615,199 |
| 2020-08-07 | 2020-08-05 | 2.529 | 7,203,399 | +257,963 | 0.21% | 18,220,500 |
| 2020-08-06 | 2020-08-04 | 2.417 | 6,945,436 | -644,018 | 0.20% | 16,787,200 |
| 2020-08-05 | 2020-08-03 | 2.271 | 7,589,454 | -144,104 | 0.22% | 17,234,640 |
| 2020-08-04 | 2020-07-31 | 2.237 | 7,733,558 | +74,721 | 0.22% | 17,301,061 |
| 2020-07-31 | 2020-07-29 | 2.316 | 7,658,837 | -33,802 | 0.22% | 17,736,599 |
| 2020-07-30 | 2020-07-28 | 2.282 | 7,692,639 | -199,255 | 0.22% | 17,555,439 |
| 2020-07-29 | 2020-07-27 | 2.237 | 7,891,894 | -633,344 | 0.22% | 17,655,281 |
| 2020-07-28 | 2020-07-24 | 2.215 | 8,525,238 | +71,162 | 0.24% | 18,880,480 |
| 2020-07-27 | 2020-07-23 | 2.305 | 8,454,076 | +802,355 | 0.24% | 19,483,201 |
| 2020-07-24 | 2020-07-22 | 2.327 | 7,651,721 | +489,240 | 0.22% | 17,806,140 |
| 2020-07-23 | 2020-07-21 | 2.305 | 7,162,481 | +286,428 | 0.20% | 16,506,601 |
| 2020-07-22 | 2020-07-20 | 2.338 | 6,876,053 | +21,349 | 0.20% | 16,078,401 |
| 2020-07-21 | 2020-07-17 | 2.136 | 6,854,704 | +183,243 | 0.20% | 14,641,400 |
| 2020-07-20 | 2020-07-16 | 2.237 | 6,671,461 | -101,406 | 0.19% | 14,925,000 |
| 2020-07-17 | 2020-07-15 | 2.350 | 6,772,867 | +491,019 | 0.19% | 15,913,259 |
| 2020-07-16 | 2020-07-14 | 2.282 | 6,281,848 | -254,405 | 0.18% | 14,335,860 |
| 2020-07-15 | 2020-07-13 | 2.338 | 6,536,253 | -208,149 | 0.19% | 15,283,840 |
| 2020-07-14 | 2020-07-10 | 2.170 | 6,744,402 | -88,953 | 0.19% | 14,633,259 |
| 2020-07-13 | 2020-07-09 | 2.248 | 6,833,355 | -925,110 | 0.19% | 15,363,999 |
| 2020-07-10 | 2020-07-08 | 2.102 | 7,758,465 | -1,739,917 | 0.22% | 16,310,141 |
| 2020-07-09 | 2020-07-07 | 1.979 | 9,498,382 | -523,042 | 0.27% | 18,793,281 |
| 2020-07-08 | 2020-07-06 | 1.990 | 10,021,424 | +2,933,664 | 0.29% | 19,940,820 |
| 2020-07-07 | 2020-07-03 | 1.765 | 7,087,760 | -378,939 | 0.20% | 12,509,759 |
| 2020-07-06 | 2020-07-02 | 1.709 | 7,466,699 | -336,242 | 0.21% | 12,758,879 |
| 2020-07-03 | 2020-06-30 | 1.630 | 7,802,941 | +823,703 | 0.22% | 12,719,400 |
| 2020-07-02 | 2020-06-29 | 1.630 | 6,979,238 | +35,581 | 0.20% | 11,376,700 |
| 2020-06-30 | 2020-06-26 | 1.653 | 6,943,657 | -496,356 | 0.20% | 11,474,820 |
| 2020-06-29 | 2020-06-24 | 1.675 | 7,440,013 | +46,255 | 0.21% | 12,462,359 |
| 2020-06-26 | 2020-06-23 | 1.675 | 7,393,758 | +37,360 | 0.21% | 12,384,880 |
| 2020-06-24 | 2020-06-22 | 1.675 | 7,356,398 | +28,465 | 0.21% | 12,322,300 |
| 2020-06-23 | 2020-06-19 | 1.709 | 7,327,933 | +165,452 | 0.21% | 12,521,760 |
| 2020-06-22 | 2020-06-18 | 1.731 | 7,162,481 | +201,034 | 0.20% | 12,400,081 |
| 2020-06-19 | 2020-06-17 | 1.698 | 6,961,447 | +58,709 | 0.20% | 11,817,259 |
| 2020-06-18 | 2020-06-16 | 1.709 | 6,902,738 | -126,313 | 0.20% | 11,795,199 |
| 2020-06-17 | 2020-06-15 | 1.653 | 7,029,051 | -30,244 | 0.20% | 11,615,939 |
| 2020-06-16 | 2020-06-12 | 1.686 | 7,059,295 | +60,487 | 0.20% | 11,903,999 |
| 2020-06-15 | 2020-06-11 | 1.720 | 6,998,808 | +104,965 | 0.20% | 12,038,041 |
| 2020-06-12 | 2020-06-10 | 1.765 | 6,893,843 | +33,802 | 0.20% | 12,167,500 |
| 2020-06-11 | 2020-06-09 | 1.810 | 6,860,041 | -341,579 | 0.20% | 12,416,320 |
| 2020-06-10 | 2020-06-08 | 1.787 | 7,201,620 | -33,802 | 0.21% | 12,872,640 |
| 2020-06-09 | 2020-06-05 | 1.776 | 7,235,422 | -305,998 | 0.21% | 12,851,720 |
| 2020-06-08 | 2020-06-04 | 1.720 | 7,541,420 | +10,675 | 0.21% | 12,971,341 |
| 2020-06-05 | 2020-06-03 | 1.709 | 7,530,745 | -1,154,608 | 0.21% | 12,868,319 |
| 2020-06-04 | 2020-06-02 | 1.641 | 8,685,353 | -169,010 | 0.25% | 14,255,440 |
| 2020-06-03 | 2020-06-01 | 1.641 | 8,854,363 | +64,046 | 0.25% | 14,532,840 |
| 2020-06-02 | 2020-05-29 | 1.608 | 8,790,317 | +231,277 | 0.25% | 14,131,260 |
| 2020-06-01 | 2020-05-28 | 1.619 | 8,559,040 | +1,510,419 | 0.24% | 13,855,680 |
| 2020-05-29 | 2020-05-27 | 1.619 | 7,048,621 | +926,888 | 0.20% | 11,410,560 |
| 2020-05-28 | 2020-05-26 | 1.630 | 6,121,733 | +96,069 | 0.17% | 9,978,900 |
| 2020-05-27 | 2020-05-25 | 1.641 | 6,025,664 | +201,034 | 0.17% | 9,890,040 |
| 2020-05-26 | 2020-05-22 | 1.664 | 5,824,630 | -955,354 | 0.17% | 9,691,039 |
| 2020-05-25 | 2020-05-21 | 1.731 | 6,779,984 | +339,800 | 0.19% | 11,737,881 |
| 2020-05-22 | 2020-05-20 | 1.776 | 6,440,184 | +55,151 | 0.18% | 11,439,200 |
| 2020-05-21 | 2020-05-19 | 1.765 | 6,385,033 | +791,680 | 0.18% | 11,269,460 |
| 2020-05-20 | 2020-05-18 | 1.787 | 5,593,353 | -136,987 | 0.16% | 9,997,920 |
| 2020-05-19 | 2020-05-15 | 1.709 | 5,730,340 | +24,906 | 0.16% | 9,791,839 |
| 2020-05-18 | 2020-05-14 | 1.698 | 5,705,434 | +81,837 | 0.16% | 9,685,141 |
| 2020-05-15 | 2020-05-13 | 1.731 | 5,623,597 | +28,465 | 0.16% | 9,735,880 |
| 2020-05-14 | 2020-05-12 | 1.765 | 5,595,132 | +5,337 | 0.16% | 9,875,300 |
| 2020-05-13 | 2020-05-11 | 1.821 | 5,589,795 | +1,779 | 0.16% | 10,180,080 |
| 2020-05-12 | 2020-05-08 | 1.810 | 5,588,016 | -16,011 | 0.16% | 10,114,020 |
| 2020-05-11 | 2020-05-07 | 1.776 | 5,604,027 | +30,244 | 0.16% | 9,953,999 |
| 2020-05-08 | 2020-05-06 | 1.799 | 5,573,783 | +99,627 | 0.16% | 10,025,599 |
| 2020-05-07 | 2020-05-05 | 1.731 | 5,474,156 | -44,477 | 0.16% | 9,477,160 |
| 2020-05-06 | 2020-05-04 | 1.720 | 5,518,633 | -23,127 | 0.16% | 9,492,121 |
| 2020-05-05 | 2020-04-29 | 1.855 | 5,541,760 | -65,825 | 0.16% | 10,279,499 |
| 2020-05-04 | 2020-04-28 | 1.731 | 5,607,585 | +5,337 | 0.16% | 9,708,159 |
| 2020-04-29 | 2020-04-27 | 1.742 | 5,602,248 | -5,337 | 0.16% | 9,761,899 |
| 2020-04-28 | 2020-04-24 | 1.709 | 5,607,585 | -140,546 | 0.16% | 9,582,079 |
| 2020-04-27 | 2020-04-23 | 1.675 | 5,748,131 | +64,046 | 0.16% | 9,628,380 |
| 2020-04-24 | 2020-04-22 | 1.675 | 5,684,085 | +238,394 | 0.16% | 9,521,100 |
| 2020-04-23 | 2020-04-21 | 1.686 | 5,445,691 | -64,046 | 0.16% | 9,182,999 |
| 2020-04-22 | 2020-04-20 | 1.765 | 5,509,737 | +21,348 | 0.16% | 9,724,579 |
| 2020-04-21 | 2020-04-17 | 1.787 | 5,488,389 | -1,145,712 | 0.16% | 9,810,301 |
| 2020-04-20 | 2020-04-16 | 1.754 | 6,634,101 | +1,094,120 | 0.19% | 11,634,480 |
| 2020-04-17 | 2020-04-15 | 1.832 | 5,539,981 | +202,812 | 0.16% | 10,151,639 |
| 2020-04-16 | 2020-04-14 | 1.922 | 5,337,169 | -135,208 | 0.15% | 10,260,000 |
| 2020-04-15 | 2020-04-09 | 1.877 | 5,472,377 | +58,709 | 0.16% | 10,273,840 |
| 2020-04-14 | 2020-04-08 | 1.900 | 5,413,668 | -56,930 | 0.15% | 10,285,339 |
| 2020-04-09 | 2020-04-07 | 1.866 | 5,470,598 | +224,161 | 0.16% | 10,209,000 |
| 2020-04-08 | 2020-04-06 | 1.720 | 5,246,437 | -16,012 | 0.15% | 9,023,940 |
| 2020-04-07 | 2020-04-03 | 1.709 | 5,262,449 | -103,185 | 0.15% | 8,992,321 |
| 2020-04-06 | 2020-04-02 | 1.709 | 5,365,634 | +28,465 | 0.15% | 9,168,640 |
| 2020-04-03 | 2020-04-01 | 1.675 | 5,337,169 | +1,779 | 0.15% | 8,940,000 |
| 2020-04-02 | 2020-03-31 | 1.731 | 5,335,390 | +8,895 | 0.15% | 9,236,920 |
| 2020-03-31 | 2020-03-27 | 1.754 | 5,326,495 | +55,151 | 0.15% | 9,341,281 |
| 2020-03-27 | 2020-03-25 | 1.799 | 5,271,344 | +122,755 | 0.15% | 9,481,600 |
| 2020-03-26 | 2020-03-24 | 1.698 | 5,148,589 | -44,476 | 0.15% | 8,739,880 |
| 2020-03-25 | 2020-03-23 | 1.619 | 5,193,065 | -10,675 | 0.15% | 8,406,719 |
| 2020-03-24 | 2020-03-20 | 1.698 | 5,203,740 | +21,349 | 0.15% | 8,833,501 |
| 2020-03-23 | 2020-03-19 | 1.720 | 5,182,391 | +8,895 | 0.15% | 8,913,780 |
| 2020-03-20 | 2020-03-18 | 1.821 | 5,173,496 | -19,569 | 0.15% | 9,421,920 |
| 2020-03-19 | 2020-03-17 | 1.934 | 5,193,065 | -131,651 | 0.15% | 10,041,359 |
| 2020-03-18 | 2020-03-16 | 1.934 | 5,324,716 | -142,324 | 0.15% | 10,295,921 |
| 2020-03-17 | 2020-03-13 | 2.001 | 5,467,040 | -35,581 | 0.16% | 10,939,880 |
| 2020-03-16 | 2020-03-12 | 2.046 | 5,502,621 | +3,558 | 0.16% | 11,258,520 |
| 2020-03-13 | 2020-03-11 | 2.113 | 5,499,063 | +131,650 | 0.16% | 11,622,160 |
| 2020-03-12 | 2020-03-10 | 2.136 | 5,367,413 | +371,823 | 0.15% | 11,464,600 |
| 2020-03-11 | 2020-03-09 | 2.181 | 4,995,590 | -176,127 | 0.14% | 10,895,040 |
| 2020-03-10 | 2020-03-06 | 2.305 | 5,171,717 | +151,220 | 0.15% | 11,918,701 |
| 2020-03-09 | 2020-03-05 | 2.383 | 5,020,497 | +5,337 | 0.14% | 11,965,280 |
| 2020-03-06 | 2020-03-04 | 2.350 | 5,015,160 | +3,558 | 0.14% | 11,783,421 |
| 2020-03-05 | 2020-03-03 | 2.338 | 5,011,602 | -3,558 | 0.14% | 11,718,721 |
| 2020-03-04 | 2020-03-02 | 2.406 | 5,015,160 | -8,895 | 0.14% | 12,065,321 |
| 2020-03-03 | 2020-02-28 | 2.327 | 5,024,055 | -563,961 | 0.14% | 11,691,360 |
| 2020-03-02 | 2020-02-27 | 2.383 | 5,588,016 | +377,160 | 0.16% | 13,317,840 |
| 2020-02-28 | 2020-02-26 | 2.395 | 5,210,856 | +71,162 | 0.15% | 12,477,540 |
| 2020-02-27 | 2020-02-25 | 2.428 | 5,139,694 | +80,058 | 0.15% | 12,480,481 |
| 2020-02-26 | 2020-02-24 | 2.473 | 5,059,636 | +113,859 | 0.14% | 12,513,600 |
| 2020-02-25 | 2020-02-21 | 2.586 | 4,945,777 | -446,543 | 0.14% | 12,788,001 |
| 2020-02-24 | 2020-02-20 | 2.574 | 5,392,320 | +273,975 | 0.15% | 13,881,981 |
| 2020-02-21 | 2020-02-19 | 2.552 | 5,118,345 | +289,986 | 0.15% | 13,061,580 |
| 2020-02-20 | 2020-02-18 | 2.552 | 4,828,359 | +46,256 | 0.14% | 12,321,560 |
| 2020-02-19 | 2020-02-17 | 2.574 | 4,782,103 | +110,301 | 0.14% | 12,311,039 |
| 2020-02-18 | 2020-02-14 | 2.529 | 4,671,802 | +209,929 | 0.13% | 11,817,000 |
| 2020-02-17 | 2020-02-13 | 2.541 | 4,461,873 | +88,953 | 0.13% | 11,336,159 |
| 2020-02-14 | 2020-02-12 | 2.552 | 4,372,920 | +117,417 | 0.12% | 11,159,319 |
| 2020-02-13 | 2020-02-11 | 2.529 | 4,255,503 | +97,848 | 0.12% | 10,764,001 |
| 2020-02-12 | 2020-02-10 | 2.529 | 4,157,655 | +3,559 | 0.12% | 10,516,501 |
| 2020-02-11 | 2020-02-07 | 2.541 | 4,154,096 | -5,338 | 0.12% | 10,554,199 |
| 2020-02-10 | 2020-02-06 | 2.563 | 4,159,434 | -69,383 | 0.12% | 10,661,281 |
| 2020-02-07 | 2020-02-05 | 2.507 | 4,228,817 | -74,720 | 0.12% | 10,601,420 |
| 2020-02-06 | 2020-02-04 | 2.507 | 4,303,537 | +238,393 | 0.12% | 10,788,739 |
| 2020-02-05 | 2020-02-03 | 2.529 | 4,065,144 | +158,336 | 0.12% | 10,282,501 |
| 2020-02-04 | 2020-01-31 | 2.586 | 3,906,808 | +19,570 | 0.11% | 10,101,601 |
| 2020-02-03 | 2020-01-30 | 2.586 | 3,887,238 | -7,116 | 0.11% | 10,051,000 |
| 2020-01-31 | 2020-01-29 | 2.619 | 3,894,354 | -8,896 | 0.11% | 10,200,739 |
| 2020-01-30 | 2020-01-24 | 2.698 | 3,903,250 | -92,510 | 0.11% | 10,531,201 |
| 2020-01-29 | 2020-01-22 | 2.777 | 3,995,760 | +225,940 | 0.11% | 11,095,239 |
| 2020-01-23 | 2020-01-21 | 2.788 | 3,769,820 | -92,511 | 0.11% | 10,510,239 |
| 2020-01-22 | 2020-01-20 | 2.923 | 3,862,331 | +140,545 | 0.11% | 11,289,199 |
| 2020-01-21 | 2020-01-17 | 2.968 | 3,721,786 | +16,012 | 0.11% | 11,045,761 |
| 2020-01-20 | 2020-01-16 | 2.945 | 3,705,774 | +65,825 | 0.11% | 10,914,919 |
| 2020-01-17 | 2020-01-15 | 3.013 | 3,639,949 | -83,616 | 0.10% | 10,966,559 |
| 2020-01-16 | 2020-01-14 | 3.002 | 3,723,565 | +56,930 | 0.11% | 11,176,620 |
| 2020-01-15 | 2020-01-13 | 2.923 | 3,666,635 | +1,779 | 0.10% | 10,717,200 |
| 2020-01-13 | 2020-01-09 | 2.945 | 3,664,856 | +30,244 | 0.10% | 10,794,400 |
| 2020-01-10 | 2020-01-08 | 2.934 | 3,634,612 | -94,290 | 0.10% | 10,664,460 |
| 2020-01-09 | 2020-01-07 | 3.002 | 3,728,902 | +53,372 | 0.11% | 11,192,640 |
| 2020-01-08 | 2020-01-06 | 3.047 | 3,675,530 | +217,045 | 0.10% | 11,197,719 |
| 2020-01-07 | 2020-01-03 | 3.125 | 3,458,485 | -83,616 | 0.10% | 10,808,639 |
| 2020-01-06 | 2020-01-02 | 3.114 | 3,542,101 | -39,139 | 0.10% | 11,030,140 |
| 2020-01-03 | 2019-12-31 | 3.002 | 3,581,240 | -115,639 | 0.10% | 10,749,419 |
| 2020-01-02 | 2019-12-27 | 2.923 | 3,696,879 | -53,372 | 0.11% | 10,805,600 |
| 2019-12-30 | 2019-12-24 | 2.878 | 3,750,251 | +1,779 | 0.11% | 10,792,961 |
| 2019-12-27 | 2019-12-20 | 2.912 | 3,748,472 | +133,430 | 0.11% | 10,914,261 |
| 2019-12-23 | 2019-12-19 | 2.889 | 3,615,042 | -88,953 | 0.10% | 10,444,479 |
| 2019-12-20 | 2019-12-18 | 2.900 | 3,703,995 | -12,454 | 0.11% | 10,743,119 |
| 2019-12-19 | 2019-12-17 | 2.934 | 3,716,449 | +104,965 | 0.11% | 10,904,581 |
| 2019-12-18 | 2019-12-16 | 2.855 | 3,611,484 | -3,558 | 0.10% | 10,312,399 |
| 2019-12-17 | 2019-12-13 | 2.889 | 3,615,042 | +12,453 | 0.10% | 10,444,479 |
| 2019-12-16 | 2019-12-12 | 2.844 | 3,602,589 | -78,278 | 0.10% | 10,246,500 |
| 2019-12-13 | 2019-12-11 | 2.810 | 3,680,867 | +48,034 | 0.10% | 10,344,999 |
| 2019-12-12 | 2019-12-10 | 2.833 | 3,632,833 | -172,568 | 0.10% | 10,291,680 |
| 2019-12-11 | 2019-12-09 | 2.766 | 3,805,401 | -12,454 | 0.11% | 10,523,879 |
| 2019-12-10 | 2019-12-06 | 2.732 | 3,817,855 | -24,907 | 0.11% | 10,429,560 |
| 2019-12-09 | 2019-12-05 | 2.676 | 3,842,762 | -106,743 | 0.11% | 10,281,601 |
| 2019-12-06 | 2019-12-04 | 2.676 | 3,949,505 | -17,791 | 0.11% | 10,567,200 |
| 2019-12-05 | 2019-12-03 | 2.698 | 3,967,296 | +37,361 | 0.11% | 10,704,001 |
| 2019-12-03 | 2019-11-29 | 2.698 | 3,929,935 | +40,918 | 0.11% | 10,603,199 |
| 2019-12-02 | 2019-11-28 | 2.743 | 3,889,017 | -17,791 | 0.11% | 10,667,680 |
| 2019-11-29 | 2019-11-27 | 2.766 | 3,906,808 | -7,116 | 0.11% | 10,804,321 |
| 2019-11-28 | 2019-11-26 | 2.766 | 3,913,924 | -48,034 | 0.11% | 10,824,000 |
| 2019-11-27 | 2019-11-25 | 2.743 | 3,961,958 | +10,674 | 0.11% | 10,867,759 |
| 2019-11-25 | 2019-11-21 | 2.664 | 3,951,284 | +39,139 | 0.11% | 10,527,540 |
| 2019-11-21 | 2019-11-19 | 2.631 | 3,912,145 | +7,116 | 0.11% | 10,291,320 |
| 2019-11-20 | 2019-11-18 | 2.664 | 3,905,029 | +16,012 | 0.11% | 10,404,301 |
| 2019-11-19 | 2019-11-15 | 2.664 | 3,889,017 | -33,802 | 0.11% | 10,361,640 |
| 2019-11-18 | 2019-11-14 | 2.698 | 3,922,819 | +32,023 | 0.11% | 10,584,000 |
| 2019-11-15 | 2019-11-13 | 2.743 | 3,890,796 | -174,348 | 0.11% | 10,672,560 |
| 2019-11-14 | 2019-11-12 | 2.799 | 4,065,144 | -3,558 | 0.12% | 11,379,301 |
| 2019-11-13 | 2019-11-11 | 2.833 | 4,068,702 | -37,360 | 0.12% | 11,526,481 |
| 2019-11-12 | 2019-11-08 | 2.878 | 4,106,062 | -53,372 | 0.12% | 11,816,960 |
| 2019-11-11 | 2019-11-07 | 2.867 | 4,159,434 | -112,080 | 0.12% | 11,923,801 |
| 2019-11-08 | 2019-11-06 | 2.878 | 4,271,514 | -16,012 | 0.12% | 12,293,119 |
| 2019-11-07 | 2019-11-05 | 2.878 | 4,287,526 | +71,163 | 0.12% | 12,339,201 |
| 2019-11-06 | 2019-11-04 | 2.833 | 4,216,363 | -62,267 | 0.12% | 11,944,799 |
| 2019-11-05 | 2019-11-01 | 2.642 | 4,278,630 | +19,569 | 0.12% | 11,303,499 |
| 2019-11-04 | 2019-10-31 | 2.619 | 4,259,061 | +58,709 | 0.12% | 11,156,041 |
| 2019-11-01 | 2019-10-30 | 2.653 | 4,200,352 | +40,918 | 0.12% | 11,143,920 |
| 2019-10-31 | 2019-10-29 | 2.754 | 4,159,434 | -30,244 | 0.12% | 11,456,201 |
| 2019-10-30 | 2019-10-28 | 2.743 | 4,189,678 | +26,686 | 0.12% | 11,492,401 |
| 2019-10-29 | 2019-10-25 | 2.799 | 4,162,992 | -16,011 | 0.12% | 11,653,201 |
| 2019-10-28 | 2019-10-24 | 2.810 | 4,179,003 | -24,907 | 0.12% | 11,744,999 |
| 2019-10-25 | 2019-10-23 | 2.754 | 4,203,910 | +37,360 | 0.12% | 11,578,700 |
| 2019-10-24 | 2019-10-22 | 2.788 | 4,166,550 | +8,895 | 0.12% | 11,616,320 |
| 2019-10-23 | 2019-10-21 | 2.810 | 4,157,655 | -3,558 | 0.12% | 11,685,001 |
| 2019-10-22 | 2019-10-18 | 2.777 | 4,161,213 | +1,779 | 0.12% | 11,554,661 |
| 2019-10-21 | 2019-10-17 | 2.822 | 4,159,434 | -35,581 | 0.12% | 11,736,761 |
| 2019-10-18 | 2019-10-16 | 2.799 | 4,195,015 | +1,779 | 0.12% | 11,742,841 |
| 2019-10-17 | 2019-10-15 | 2.833 | 4,193,236 | -16,011 | 0.12% | 11,879,281 |
| 2019-10-16 | 2019-10-14 | 2.844 | 4,209,247 | +3,558 | 0.12% | 11,971,959 |
| 2019-10-15 | 2019-10-11 | 2.855 | 4,205,689 | -5,337 | 0.12% | 12,009,120 |
| 2019-10-14 | 2019-10-10 | 2.788 | 4,211,026 | +8,895 | 0.12% | 11,740,319 |
| 2019-10-11 | 2019-10-09 | 2.743 | 4,202,131 | +5,337 | 0.12% | 11,526,560 |
| 2019-10-10 | 2019-10-08 | 2.766 | 4,196,794 | -32,023 | 0.12% | 11,606,280 |
| 2019-10-09 | 2019-10-04 | 2.732 | 4,228,817 | +48,035 | 0.12% | 11,552,220 |
| 2019-10-08 | 2019-10-03 | 2.743 | 4,180,782 | +24,906 | 0.12% | 11,467,999 |
| 2019-10-04 | 2019-10-02 | 2.754 | 4,155,876 | +16,012 | 0.12% | 11,446,401 |
| 2019-10-03 | 2019-09-30 | 2.777 | 4,139,864 | +35,581 | 0.12% | 11,495,380 |
| 2019-10-02 | 2019-09-27 | 2.777 | 4,104,283 | -603,100 | 0.12% | 11,396,580 |
| 2019-09-30 | 2019-09-26 | 2.799 | 4,707,383 | +65,825 | 0.13% | 13,177,080 |
| 2019-09-27 | 2019-09-25 | 2.810 | 4,641,558 | +19,570 | 0.13% | 13,045,000 |
| 2019-09-26 | 2019-09-24 | 2.844 | 4,621,988 | +633,344 | 0.13% | 13,145,879 |
| 2019-09-25 | 2019-09-23 | 2.810 | 3,988,644 | +96,069 | 0.11% | 11,209,999 |
| 2019-09-24 | 2019-09-20 | 2.968 | 3,892,575 | -17,791 | 0.11% | 11,552,639 |
| 2019-09-23 | 2019-09-19 | 2.934 | 3,910,366 | +21,349 | 0.11% | 11,473,561 |
| 2019-09-19 | 2019-09-17 | 3.013 | 3,889,017 | -170,789 | 0.11% | 11,716,960 |
| 2019-09-18 | 2019-09-16 | 3.103 | 4,059,806 | -51,593 | 0.12% | 12,596,638 |
| 2019-09-17 | 2019-09-13 | 3.148 | 4,111,399 | +14,232 | 0.12% | 12,941,600 |
| 2019-09-16 | 2019-09-12 | 3.092 | 4,097,167 | -208,149 | 0.12% | 12,666,501 |
| 2019-09-13 | 2019-09-11 | 3.058 | 4,305,316 | -96,069 | 0.12% | 13,164,799 |
| 2019-09-12 | 2019-09-10 | 2.844 | 4,401,385 | +17,790 | 0.13% | 12,518,439 |
| 2019-09-11 | 2019-09-09 | 2.799 | 4,383,595 | +21,349 | 0.12% | 12,270,721 |
| 2019-09-10 | 2019-09-06 | 2.777 | 4,362,246 | -46,256 | 0.12% | 12,112,880 |
| 2019-09-09 | 2019-09-05 | 2.664 | 4,408,502 | +19,570 | 0.13% | 11,745,721 |
| 2019-09-06 | 2019-09-04 | 2.619 | 4,388,932 | -39,139 | 0.13% | 11,496,220 |
| 2019-09-05 | 2019-09-03 | 2.586 | 4,428,071 | -42,697 | 0.13% | 11,449,400 |
| 2019-09-04 | 2019-09-02 | 2.597 | 4,470,768 | +35,581 | 0.13% | 11,610,059 |
| 2019-09-03 | 2019-08-30 | 2.586 | 4,435,187 | -10,675 | 0.13% | 11,467,799 |
| 2019-09-02 | 2019-08-29 | 2.507 | 4,445,862 | -14,232 | 0.13% | 11,145,541 |
| 2019-08-30 | 2019-08-28 | 2.563 | 4,460,094 | +32,023 | 0.13% | 11,431,920 |
| 2019-08-29 | 2019-08-27 | 2.541 | 4,428,071 | +99,627 | 0.13% | 11,250,280 |
| 2019-08-28 | 2019-08-26 | 2.529 | 4,328,444 | -14,232 | 0.12% | 10,948,500 |
| 2019-08-27 | 2019-08-23 | 2.642 | 4,342,676 | -17,791 | 0.12% | 11,472,699 |
| 2019-08-26 | 2019-08-22 | 2.619 | 4,360,467 | -106,743 | 0.12% | 11,421,660 |
| 2019-08-23 | 2019-08-21 | 2.631 | 4,467,210 | -28,465 | 0.13% | 11,751,479 |
| 2019-08-22 | 2019-08-20 | 2.619 | 4,495,675 | -7,117 | 0.13% | 11,775,819 |
| 2019-08-21 | 2019-08-19 | 2.563 | 4,502,792 | -16,011 | 0.13% | 11,541,361 |
| 2019-08-20 | 2019-08-16 | 2.496 | 4,518,803 | +10,674 | 0.13% | 11,277,600 |
| 2019-08-19 | 2019-08-15 | 2.507 | 4,508,129 | -39,139 | 0.13% | 11,301,641 |
| 2019-08-16 | 2019-08-14 | 2.518 | 4,547,268 | +3,558 | 0.13% | 11,450,880 |
| 2019-08-15 | 2019-08-13 | 2.518 | 4,543,710 | -48,034 | 0.13% | 11,441,920 |
| 2019-08-14 | 2019-08-12 | 2.586 | 4,591,744 | -8,896 | 0.13% | 11,872,599 |
| 2019-08-13 | 2019-08-09 | 2.574 | 4,600,640 | +32,023 | 0.13% | 11,843,881 |
| 2019-08-12 | 2019-08-08 | 2.608 | 4,568,617 | -35,581 | 0.13% | 11,915,521 |
| 2019-08-09 | 2019-08-07 | 2.574 | 4,604,198 | -17,790 | 0.13% | 11,853,041 |
| 2019-08-08 | 2019-08-06 | 2.574 | 4,621,988 | +256,184 | 0.13% | 11,898,839 |
| 2019-08-07 | 2019-08-05 | 2.642 | 4,365,804 | -71,162 | 0.12% | 11,533,800 |
| 2019-08-06 | 2019-08-02 | 2.754 | 4,436,966 | +119,196 | 0.13% | 12,220,599 |
| 2019-08-05 | 2019-08-01 | 2.889 | 4,317,770 | +87,174 | 0.12% | 12,474,781 |
| 2019-08-02 | 2019-07-31 | 2.912 | 4,230,596 | -1,779 | 0.12% | 12,318,040 |
| 2019-08-01 | 2019-07-30 | 2.934 | 4,232,375 | -10,674 | 0.12% | 12,418,380 |
| 2019-07-31 | 2019-07-29 | 2.934 | 4,243,049 | -53,372 | 0.12% | 12,449,699 |
| 2019-07-30 | 2019-07-26 | 2.912 | 4,296,421 | -5,337 | 0.12% | 12,509,700 |
| 2019-07-29 | 2019-07-25 | 2.957 | 4,301,758 | -7,116 | 0.12% | 12,718,680 |
| 2019-07-26 | 2019-07-24 | 2.934 | 4,308,874 | -10,675 | 0.12% | 12,642,839 |
| 2019-07-25 | 2019-07-23 | 2.957 | 4,319,549 | -48,034 | 0.12% | 12,771,281 |
| 2019-07-24 | 2019-07-22 | 2.968 | 4,367,583 | +53,371 | 0.12% | 12,962,399 |
| 2019-07-23 | 2019-07-19 | 2.968 | 4,314,212 | -58,708 | 0.12% | 12,804,001 |
| 2019-07-22 | 2019-07-18 | 2.945 | 4,372,920 | +5,337 | 0.12% | 12,879,919 |
| 2019-07-18 | 2019-07-16 | 2.923 | 4,367,583 | +7,116 | 0.12% | 12,765,999 |
| 2019-07-17 | 2019-07-15 | 2.923 | 4,360,467 | +8,895 | 0.12% | 12,745,200 |
| 2019-07-16 | 2019-07-12 | 2.923 | 4,351,572 | -48,034 | 0.12% | 12,719,201 |
| 2019-07-15 | 2019-07-11 | 2.934 | 4,399,606 | +53,371 | 0.13% | 12,909,059 |
| 2019-07-12 | 2019-07-10 | 2.900 | 4,346,235 | +44,477 | 0.12% | 12,605,881 |
| 2019-07-11 | 2019-07-09 | 2.889 | 4,301,758 | +124,534 | 0.12% | 12,428,520 |
| 2019-07-10 | 2019-07-08 | 2.923 | 4,177,224 | +44,476 | 0.12% | 12,209,599 |
| 2019-07-09 | 2019-07-05 | 2.968 | 4,132,748 | +24,907 | 0.12% | 12,265,441 |
| 2019-07-08 | 2019-07-04 | 3.024 | 4,107,841 | +64,046 | 0.12% | 12,422,420 |
| 2019-07-05 | 2019-07-03 | 3.058 | 4,043,795 | +14,232 | 0.12% | 12,365,120 |
| 2019-07-04 | 2019-07-02 | 3.103 | 4,029,563 | +209,929 | 0.11% | 12,502,801 |
| 2019-07-03 | 2019-06-28 | 3.114 | 3,819,634 | +56,930 | 0.11% | 11,894,380 |
| 2019-07-02 | 2019-06-27 | 3.125 | 3,762,704 | +12,453 | 0.11% | 11,759,400 |
| 2019-06-28 | 2019-06-26 | 3.103 | 3,750,251 | -19,569 | 0.11% | 11,636,161 |
| 2019-06-27 | 2019-06-25 | 3.080 | 3,769,820 | +87,173 | 0.11% | 11,612,119 |
| 2019-06-26 | 2019-06-24 | 3.170 | 3,682,647 | +7,117 | 0.10% | 11,674,801 |
| 2019-06-25 | 2019-06-21 | 3.193 | 3,675,530 | -42,698 | 0.10% | 11,734,879 |
| 2019-06-24 | 2019-06-20 | 3.181 | 3,718,228 | +7,117 | 0.11% | 11,829,401 |
| 2019-06-21 | 2019-06-19 | 3.170 | 3,711,111 | -56,930 | 0.11% | 11,765,039 |
| 2019-06-20 | 2019-06-18 | 3.080 | 3,768,041 | -72,942 | 0.11% | 11,606,639 |
| 2019-06-19 | 2019-06-17 | 3.069 | 3,840,983 | +67,605 | 0.11% | 11,788,141 |
| 2019-06-18 | 2019-06-14 | 3.125 | 3,773,378 | -8,896 | 0.11% | 11,792,759 |
| 2019-06-17 | 2019-06-13 | 3.170 | 3,782,274 | -16,011 | 0.11% | 11,990,641 |
| 2019-06-14 | 2019-06-12 | 3.181 | 3,798,285 | +23,128 | 0.11% | 12,084,099 |
| 2019-06-13 | 2019-06-11 | 3.170 | 3,775,157 | -8,896 | 0.11% | 11,968,078 |
| 2019-06-12 | 2019-06-10 | 3.136 | 3,784,053 | -24,907 | 0.11% | 11,868,661 |
| 2019-06-11 | 2019-06-06 | 3.114 | 3,808,960 | +37,361 | 0.11% | 11,861,141 |
| 2019-06-10 | 2019-06-05 | 3.136 | 3,771,599 | -5,338 | 0.11% | 11,829,599 |
| 2019-06-06 | 2019-06-04 | 3.114 | 3,776,937 | -35,581 | 0.11% | 11,761,421 |
| 2019-06-05 | 2019-06-03 | 3.181 | 3,812,518 | -21,348 | 0.11% | 12,129,381 |
| 2019-06-04 | 2019-05-31 | 3.170 | 3,833,866 | -42,698 | 0.11% | 12,154,199 |
| 2019-06-03 | 2019-05-30 | 3.170 | 3,876,564 | -8,895 | 0.11% | 12,289,561 |
| 2019-05-31 | 2019-05-29 | 3.148 | 3,885,459 | -42,697 | 0.11% | 12,230,400 |
| 2019-05-30 | 2019-05-28 | 3.159 | 3,928,156 | -325,568 | 0.11% | 12,408,959 |
| 2019-05-29 | 2019-05-27 | 3.069 | 4,253,724 | +42,698 | 0.12% | 13,054,861 |
| 2019-05-28 | 2019-05-24 | 3.047 | 4,211,026 | +80,057 | 0.12% | 12,829,139 |
| 2019-05-24 | 2019-05-22 | 3.125 | 4,130,969 | +16,012 | 0.12% | 12,910,321 |
| 2019-05-23 | 2019-05-21 | 3.159 | 4,114,957 | +14,232 | 0.12% | 12,999,059 |
| 2019-05-22 | 2019-05-20 | 3.114 | 4,100,725 | -311,335 | 0.12% | 12,769,701 |
| 2019-05-21 | 2019-05-17 | 3.193 | 4,412,060 | +14,233 | 0.13% | 14,086,401 |
| 2019-05-20 | 2019-05-16 | 3.204 | 4,397,827 | +259,742 | 0.13% | 14,090,399 |
| 2019-05-17 | 2019-05-15 | 3.148 | 4,138,085 | +17,791 | 0.12% | 13,025,600 |
| 2019-05-16 | 2019-05-14 | 3.125 | 4,120,294 | +243,730 | 0.12% | 12,876,959 |
| 2019-05-15 | 2019-05-10 | 3.069 | 3,876,564 | +85,395 | 0.11% | 11,897,341 |
| 2019-05-14 | 2019-05-09 | 3.024 | 3,791,169 | +88,953 | 0.11% | 11,464,780 |
| 2019-05-10 | 2019-05-08 | 3.193 | 3,702,216 | +81,836 | 0.11% | 11,820,079 |
| 2019-05-09 | 2019-05-07 | 3.249 | 3,620,380 | +33,802 | 0.10% | 11,762,301 |
| 2019-05-08 | 2019-05-06 | 3.271 | 3,586,578 | -33,802 | 0.10% | 11,733,122 |
| 2019-05-07 | 2019-05-03 | 3.463 | 3,620,380 | +76,500 | 0.10% | 12,535,601 |
| 2019-05-06 | 2019-05-02 | 3.474 | 3,543,880 | +21,349 | 0.10% | 12,310,559 |
| 2019-05-03 | 2019-04-30 | 3.451 | 3,522,531 | +17,790 | 0.10% | 12,157,198 |
| 2019-05-02 | 2019-04-29 | 3.440 | 3,504,741 | +35,581 | 0.10% | 12,056,400 |
| 2019-04-30 | 2019-04-26 | 3.496 | 3,469,160 | +3,558 | 0.10% | 12,129,001 |
| 2019-04-29 | 2019-04-25 | 3.541 | 3,465,602 | -64,046 | 0.10% | 12,272,401 |
| 2019-04-26 | 2019-04-24 | 3.631 | 3,529,648 | -49,813 | 0.10% | 12,816,641 |
| 2019-04-25 | 2019-04-23 | 3.642 | 3,579,461 | +55,150 | 0.10% | 13,037,759 |
| 2019-04-24 | 2019-04-18 | 3.766 | 3,524,311 | -14,232 | 0.10% | 13,272,702 |
| 2019-04-23 | 2019-04-17 | 3.789 | 3,538,543 | -10,674 | 0.10% | 13,405,860 |
| 2019-04-18 | 2019-04-16 | 3.744 | 3,549,217 | +19,569 | 0.10% | 13,286,699 |
| 2019-04-17 | 2019-04-15 | 3.766 | 3,529,648 | -5,337 | 0.10% | 13,292,801 |
| 2019-04-16 | 2019-04-12 | 3.732 | 3,534,985 | +1,779 | 0.10% | 13,193,680 |
| 2019-04-15 | 2019-04-11 | 3.789 | 3,533,206 | +19,570 | 0.10% | 13,385,641 |
| 2019-04-12 | 2019-04-10 | 3.822 | 3,513,636 | -120,976 | 0.10% | 13,429,999 |
| 2019-04-11 | 2019-04-09 | 3.800 | 3,634,612 | -478,566 | 0.10% | 13,810,680 |
| 2019-04-10 | 2019-04-08 | 3.777 | 4,113,178 | +473,229 | 0.12% | 15,536,639 |
| 2019-04-09 | 2019-04-04 | 3.833 | 3,639,949 | -83,616 | 0.10% | 13,953,719 |
| 2019-04-08 | 2019-04-03 | 3.822 | 3,723,565 | -142,324 | 0.11% | 14,232,401 |
| 2019-04-04 | 2019-04-02 | 3.586 | 3,865,889 | -76,500 | 0.11% | 13,863,739 |
| 2019-04-03 | 2019-04-01 | 3.519 | 3,942,389 | -585,309 | 0.11% | 13,872,161 |
| 2019-04-02 | 2019-03-29 | 3.249 | 4,527,698 | +254,405 | 0.13% | 14,710,099 |
| 2019-04-01 | 2019-03-28 | 3.328 | 4,273,293 | -435,869 | 0.12% | 14,219,839 |
| 2019-03-29 | 2019-03-27 | 3.328 | 4,709,162 | +33,802 | 0.13% | 15,670,240 |
| 2019-03-28 | 2019-03-26 | 3.328 | 4,675,360 | +327,346 | 0.13% | 15,557,760 |
| 2019-03-27 | 2019-03-25 | 3.350 | 4,348,014 | +92,511 | 0.12% | 14,566,241 |
| 2019-03-26 | 2019-03-22 | 3.507 | 4,255,503 | -7,116 | 0.12% | 14,926,081 |
| 2019-03-25 | 2019-03-21 | 3.496 | 4,262,619 | -24,907 | 0.12% | 14,903,120 |
| 2019-03-22 | 2019-03-20 | 3.451 | 4,287,526 | +72,942 | 0.12% | 14,797,401 |
| 2019-03-21 | 2019-03-19 | 3.474 | 4,214,584 | +48,034 | 0.12% | 14,640,419 |
| 2019-03-20 | 2019-03-18 | 3.507 | 4,166,550 | -49,813 | 0.12% | 14,614,080 |
| 2019-03-19 | 2019-03-15 | 3.395 | 4,216,363 | +14,232 | 0.12% | 14,314,798 |
| 2019-03-18 | 2019-03-14 | 3.474 | 4,202,131 | +39,139 | 0.12% | 14,597,160 |
| 2019-03-15 | 2019-03-13 | 3.451 | 4,162,992 | +1,779 | 0.12% | 14,367,601 |
| 2019-03-14 | 2019-03-12 | 3.474 | 4,161,213 | -58,709 | 0.12% | 14,455,021 |
| 2019-03-13 | 2019-03-11 | 3.440 | 4,219,922 | +69,384 | 0.12% | 14,516,642 |
| 2019-03-12 | 2019-03-08 | 3.451 | 4,150,538 | +314,893 | 0.12% | 14,324,619 |
| 2019-03-11 | 2019-03-07 | 3.833 | 3,835,645 | -451,881 | 0.11% | 14,703,918 |
| 2019-03-08 | 2019-03-06 | 3.822 | 4,287,526 | +49,814 | 0.12% | 16,388,001 |
| 2019-03-07 | 2019-03-05 | 3.699 | 4,237,712 | -24,907 | 0.12% | 15,673,560 |
| 2019-03-06 | 2019-03-04 | 3.789 | 4,262,619 | -90,732 | 0.12% | 16,149,040 |
| 2019-03-05 | 2019-03-01 | 3.699 | 4,353,351 | -24,907 | 0.12% | 16,101,261 |
| 2019-03-04 | 2019-02-28 | 3.620 | 4,378,258 | +71,163 | 0.12% | 15,848,842 |
| 2019-03-01 | 2019-02-27 | 3.710 | 4,307,095 | +37,360 | 0.12% | 15,978,599 |
| 2019-02-28 | 2019-02-26 | 3.631 | 4,269,735 | -282,870 | 0.12% | 15,504,000 |
| 2019-02-27 | 2019-02-25 | 3.541 | 4,552,605 | +298,881 | 0.13% | 16,121,700 |
| 2019-02-26 | 2019-02-22 | 3.440 | 4,253,724 | -12,453 | 0.12% | 14,632,921 |
| 2019-02-25 | 2019-02-21 | 3.418 | 4,266,177 | -88,953 | 0.12% | 14,579,840 |
| 2019-02-22 | 2019-02-20 | 3.373 | 4,355,130 | +53,372 | 0.12% | 14,688,001 |
| 2019-02-21 | 2019-02-19 | 3.294 | 4,301,758 | +8,895 | 0.12% | 14,169,480 |
| 2019-02-20 | 2019-02-18 | 3.283 | 4,292,863 | -3,558 | 0.12% | 14,091,920 |
| 2019-02-19 | 2019-02-15 | 3.215 | 4,296,421 | -37,360 | 0.12% | 13,813,800 |
| 2019-02-18 | 2019-02-14 | 3.328 | 4,333,781 | -40,918 | 0.12% | 14,421,119 |
| 2019-02-15 | 2019-02-13 | 3.350 | 4,374,699 | -92,511 | 0.12% | 14,655,638 |
| 2019-02-14 | 2019-02-12 | 3.238 | 4,467,210 | +14,232 | 0.13% | 14,463,359 |
| 2019-02-13 | 2019-02-11 | 3.226 | 4,452,978 | +74,720 | 0.13% | 14,367,220 |
| 2019-02-12 | 2019-02-08 | 3.249 | 4,378,258 | +104,965 | 0.12% | 14,224,581 |
| 2019-02-11 | 2019-02-04 | 3.305 | 4,273,293 | -161,894 | 0.12% | 14,123,759 |
| 2019-02-08 | 2019-01-31 | 3.249 | 4,435,187 | -90,732 | 0.13% | 14,409,539 |
| 2019-02-01 | 2019-01-30 | 3.148 | 4,525,919 | -26,686 | 0.13% | 14,246,399 |
| 2019-01-31 | 2019-01-29 | 3.125 | 4,552,605 | -26,686 | 0.13% | 14,228,040 |
| 2019-01-30 | 2019-01-28 | 3.204 | 4,579,291 | +40,918 | 0.13% | 14,671,800 |
| 2019-01-29 | 2019-01-25 | 3.181 | 4,538,373 | +7,117 | 0.13% | 14,438,661 |
| 2019-01-28 | 2019-01-24 | 3.136 | 4,531,256 | +23,127 | 0.13% | 14,212,259 |
| 2019-01-24 | 2019-01-22 | 3.092 | 4,508,129 | -576,414 | 0.13% | 13,937,001 |
| 2019-01-23 | 2019-01-21 | 3.148 | 5,084,543 | -1,131,480 | 0.14% | 16,004,800 |
| 2019-01-22 | 2019-01-18 | 3.193 | 6,216,023 | +1,739,917 | 0.18% | 19,845,921 |
| 2019-01-21 | 2019-01-17 | 3.002 | 4,476,106 | -122,755 | 0.13% | 13,435,441 |
| 2019-01-18 | 2019-01-16 | 3.024 | 4,598,861 | +81,837 | 0.13% | 13,907,301 |
| 2019-01-17 | 2019-01-15 | 3.013 | 4,517,024 | -49,814 | 0.13% | 13,609,040 |
| 2019-01-16 | 2019-01-14 | 2.900 | 4,566,838 | +3,559 | 0.13% | 13,245,721 |
| 2019-01-15 | 2019-01-11 | 2.900 | 4,563,279 | -1,779 | 0.13% | 13,235,399 |
| 2019-01-14 | 2019-01-10 | 2.878 | 4,565,058 | +26,685 | 0.13% | 13,137,919 |
| 2019-01-11 | 2019-01-09 | 2.878 | 4,538,373 | -46,255 | 0.13% | 13,061,121 |
| 2019-01-10 | 2019-01-08 | 2.867 | 4,584,628 | -56,930 | 0.13% | 13,142,700 |
| 2019-01-09 | 2019-01-07 | 2.833 | 4,641,558 | +12,453 | 0.13% | 13,149,360 |
| 2019-01-08 | 2019-01-04 | 2.721 | 4,629,105 | +8,896 | 0.13% | 12,593,681 |
| 2019-01-07 | 2019-01-03 | 2.709 | 4,620,209 | +21,348 | 0.13% | 12,517,539 |
| 2019-01-04 | 2019-01-02 | 2.754 | 4,598,861 | +126,313 | 0.13% | 12,666,501 |
| 2019-01-03 | 2018-12-31 | 2.833 | 4,472,548 | -23,127 | 0.13% | 12,670,561 |
| 2019-01-02 | 2018-12-27 | 2.777 | 4,495,675 | -90,732 | 0.13% | 12,483,379 |
| 2018-12-28 | 2018-12-24 | 2.709 | 4,586,407 | +83,615 | 0.13% | 12,425,960 |
| 2018-12-27 | 2018-12-20 | 2.900 | 4,502,792 | +135,209 | 0.13% | 13,059,961 |
| 2018-12-21 | 2018-12-19 | 2.990 | 4,367,583 | +8,895 | 0.12% | 13,060,599 |
| 2018-12-20 | 2018-12-18 | 2.957 | 4,358,688 | +56,930 | 0.12% | 12,887,000 |
| 2018-12-19 | 2018-12-17 | 3.024 | 4,301,758 | +72,941 | 0.12% | 13,008,840 |
| 2018-12-18 | 2018-12-14 | 3.047 | 4,228,817 | +72,941 | 0.12% | 12,883,340 |
| 2018-12-17 | 2018-12-13 | 3.148 | 4,155,876 | -104,964 | 0.12% | 13,081,601 |
| 2018-12-14 | 2018-12-12 | 2.979 | 4,260,840 | +56,930 | 0.12% | 12,693,500 |
| 2018-12-13 | 2018-12-11 | 2.957 | 4,203,910 | +46,255 | 0.12% | 12,429,380 |
| 2018-12-12 | 2018-12-10 | 3.013 | 4,157,655 | +39,140 | 0.12% | 12,526,321 |
| 2018-12-11 | 2018-12-07 | 3.080 | 4,118,515 | +32,023 | 0.12% | 12,686,199 |
| 2018-12-10 | 2018-12-06 | 3.136 | 4,086,492 | +133,429 | 0.12% | 12,817,259 |
| 2018-12-07 | 2018-12-05 | 3.249 | 3,953,063 | +10,674 | 0.11% | 12,843,160 |
| 2018-12-06 | 2018-12-04 | 3.271 | 3,942,389 | -21,348 | 0.11% | 12,897,121 |
| 2018-12-05 | 2018-12-03 | 3.238 | 3,963,737 | -72,942 | 0.11% | 12,833,279 |
| 2018-12-04 | 2018-11-30 | 3.148 | 4,036,679 | -119,197 | 0.12% | 12,706,401 |
| 2018-12-03 | 2018-11-29 | 3.114 | 4,155,876 | -775,668 | 0.12% | 12,941,441 |
| 2018-11-30 | 2018-11-28 | 3.103 | 4,931,544 | +122,755 | 0.14% | 15,301,440 |
| 2018-11-29 | 2018-11-27 | 3.114 | 4,808,789 | +120,976 | 0.14% | 14,974,619 |
| 2018-11-28 | 2018-11-26 | 3.226 | 4,687,813 | +65,825 | 0.13% | 15,124,899 |
| 2018-11-27 | 2018-11-23 | 3.226 | 4,621,988 | +8,895 | 0.13% | 14,912,519 |
| 2018-11-26 | 2018-11-22 | 3.271 | 4,613,093 | +62,267 | 0.13% | 15,091,260 |
| 2018-11-23 | 2018-11-21 | 3.260 | 4,550,826 | +44,476 | 0.13% | 14,836,400 |
| 2018-11-22 | 2018-11-20 | 3.294 | 4,506,350 | +32,023 | 0.13% | 14,843,381 |
| 2018-11-21 | 2018-11-19 | 3.361 | 4,474,327 | +30,244 | 0.13% | 15,039,701 |
| 2018-11-20 | 2018-11-16 | 3.350 | 4,444,083 | -55,150 | 0.13% | 14,888,081 |
| 2018-11-19 | 2018-11-15 | 3.316 | 4,499,233 | +14,232 | 0.13% | 14,921,099 |
| 2018-11-16 | 2018-11-14 | 3.316 | 4,485,001 | -80,057 | 0.13% | 14,873,900 |
| 2018-11-15 | 2018-11-13 | 3.271 | 4,565,058 | +110,301 | 0.13% | 14,934,118 |
| 2018-11-14 | 2018-11-12 | 3.373 | 4,454,757 | +48,035 | 0.13% | 15,024,000 |
| 2018-11-13 | 2018-11-09 | 3.361 | 4,406,722 | -21,349 | 0.13% | 14,812,458 |
| 2018-11-12 | 2018-11-08 | 3.406 | 4,428,071 | -74,721 | 0.13% | 15,083,340 |
| 2018-11-09 | 2018-11-07 | 3.395 | 4,502,792 | +165,453 | 0.13% | 15,287,242 |
| 2018-11-08 | 2018-11-06 | 3.496 | 4,337,339 | -112,081 | 0.12% | 15,164,359 |
| 2018-11-07 | 2018-11-05 | 3.395 | 4,449,420 | -40,918 | 0.13% | 15,106,041 |
| 2018-11-06 | 2018-11-02 | 3.395 | 4,490,338 | +88,953 | 0.13% | 15,244,960 |
| 2018-11-05 | 2018-11-01 | 3.316 | 4,401,385 | -250,847 | 0.13% | 14,596,599 |
| 2018-11-02 | 2018-10-31 | 3.193 | 4,652,232 | +5,337 | 0.13% | 14,853,199 |
| 2018-11-01 | 2018-10-30 | 3.148 | 4,646,895 | +3,558 | 0.13% | 14,627,200 |
| 2018-10-31 | 2018-10-29 | 3.215 | 4,643,337 | +403,846 | 0.13% | 14,929,200 |
| 2018-10-30 | 2018-10-26 | 3.226 | 4,239,491 | +33,802 | 0.12% | 13,678,419 |
| 2018-10-29 | 2018-10-25 | 3.373 | 4,205,689 | +44,476 | 0.12% | 14,184,000 |
| 2018-10-26 | 2018-10-24 | 3.418 | 4,161,213 | +37,360 | 0.12% | 14,221,121 |
| 2018-10-25 | 2018-10-23 | 3.406 | 4,123,853 | -97,848 | 0.12% | 14,047,082 |
| 2018-10-24 | 2018-10-22 | 3.485 | 4,221,701 | +94,290 | 0.12% | 14,712,601 |
| 2018-10-23 | 2018-10-19 | 3.418 | 4,127,411 | +10,675 | 0.12% | 14,105,601 |
| 2018-10-22 | 2018-10-18 | 3.395 | 4,116,736 | +94,290 | 0.12% | 13,976,559 |
| 2018-10-19 | 2018-10-16 | 3.496 | 4,022,446 | +72,941 | 0.11% | 14,063,419 |
| 2018-10-18 | 2018-10-15 | 3.496 | 3,949,505 | +19,570 | 0.11% | 13,808,400 |
| 2018-10-16 | 2018-10-12 | 3.575 | 3,929,935 | +44,476 | 0.11% | 14,049,239 |
| 2018-10-15 | 2018-10-11 | 3.530 | 3,885,459 | -53,372 | 0.11% | 13,715,520 |
| 2018-10-12 | 2018-10-10 | 3.699 | 3,938,831 | -69,383 | 0.11% | 14,568,121 |
| 2018-10-11 | 2018-10-09 | 3.744 | 4,008,214 | -4,015,330 | 0.11% | 15,004,981 |
| 2018-10-10 | 2018-10-08 | 3.676 | 8,023,544 | +681,379 | 0.23% | 29,495,400 |
| 2018-10-09 | 2018-10-05 | 4.306 | 7,342,165 | +4,538,372 | 0.21% | 31,612,818 |
| 2018-10-08 | 2018-10-04 | 4.227 | 2,803,793 | +117,418 | 0.08% | 11,851,521 |
| 2018-10-05 | 2018-10-03 | 4.182 | 2,686,375 | +106,743 | 0.08% | 11,234,400 |
| 2018-10-04 | 2018-10-02 | 3.878 | 2,579,632 | -30,244 | 0.07% | 10,005,001 |
| 2018-10-03 | 2018-09-28 | 3.912 | 2,609,876 | -51,592 | 0.07% | 10,210,322 |
| 2018-10-02 | 2018-09-27 | 3.755 | 2,661,468 | -7,116 | 0.08% | 9,993,279 |
| 2018-09-28 | 2018-09-26 | 3.777 | 2,668,584 | -530,159 | 0.08% | 10,079,998 |
| 2018-09-27 | 2018-09-24 | 3.856 | 3,198,743 | -48,035 | 0.09% | 12,334,279 |
| 2018-09-26 | 2018-09-21 | 3.935 | 3,246,778 | -101,406 | 0.09% | 12,775,001 |
| 2018-09-24 | 2018-09-20 | 3.755 | 3,348,184 | -37,360 | 0.10% | 12,571,760 |
| 2018-09-21 | 2018-09-19 | 3.766 | 3,385,544 | -136,987 | 0.10% | 12,750,099 |
| 2018-09-20 | 2018-09-18 | 3.631 | 3,522,531 | -14,233 | 0.10% | 12,790,798 |
| 2018-09-19 | 2018-09-17 | 3.631 | 3,536,764 | -7,116 | 0.10% | 12,842,480 |
| 2018-09-18 | 2018-09-14 | 3.676 | 3,543,880 | +5,337 | 0.10% | 13,027,679 |
| 2018-09-17 | 2018-09-13 | 3.620 | 3,538,543 | +613,774 | 0.10% | 12,809,160 |
| 2018-09-14 | 2018-09-12 | 3.496 | 2,924,769 | +5,338 | 0.08% | 10,225,682 |
| 2018-09-13 | 2018-09-11 | 3.507 | 2,919,431 | -33,802 | 0.08% | 10,239,839 |
| 2018-09-12 | 2018-09-10 | 3.451 | 2,953,233 | +26,685 | 0.08% | 10,192,398 |
| 2018-09-11 | 2018-09-07 | 3.575 | 2,926,548 | -3,558 | 0.08% | 10,462,201 |
| 2018-09-10 | 2018-09-06 | 3.642 | 2,930,106 | -60,488 | 0.08% | 10,672,561 |
| 2018-09-07 | 2018-09-05 | 3.575 | 2,990,594 | -48,034 | 0.09% | 10,691,161 |
| 2018-09-06 | 2018-09-04 | 3.710 | 3,038,628 | -284,649 | 0.09% | 11,272,799 |
| 2018-09-05 | 2018-09-03 | 3.620 | 3,323,277 | -1,243,561 | 0.09% | 12,029,919 |
| 2018-09-04 | 2018-08-31 | 3.732 | 4,566,838 | +19,570 | 0.13% | 17,044,882 |
| 2018-09-03 | 2018-08-30 | 3.811 | 4,547,268 | -930,446 | 0.13% | 17,329,680 |
| 2018-08-31 | 2018-08-29 | 3.856 | 5,477,714 | +12,453 | 0.16% | 21,121,939 |
| 2018-08-30 | 2018-08-28 | 3.822 | 5,465,261 | +39,139 | 0.16% | 20,889,600 |
| 2018-08-29 | 2018-08-27 | 3.609 | 5,426,122 | -147,661 | 0.15% | 19,581,001 |
| 2018-08-28 | 2018-08-24 | 3.552 | 5,573,783 | +1,433,919 | 0.16% | 19,800,559 |
| 2018-08-27 | 2018-08-23 | 3.575 | 4,139,864 | -3,558 | 0.12% | 14,799,720 |
| 2018-08-24 | 2018-08-22 | 3.564 | 4,143,422 | +28,465 | 0.12% | 14,765,860 |
| 2018-08-23 | 2018-08-21 | 3.631 | 4,114,957 | -65,825 | 0.12% | 14,941,979 |
| 2018-08-22 | 2018-08-20 | 3.564 | 4,180,782 | -48,035 | 0.12% | 14,898,999 |
| 2018-08-21 | 2018-08-17 | 3.429 | 4,228,817 | +16,012 | 0.12% | 14,499,701 |
| 2018-08-20 | 2018-08-16 | 3.418 | 4,212,805 | -53,372 | 0.12% | 14,397,439 |
| 2018-08-17 | 2018-08-15 | 3.418 | 4,266,177 | +151,220 | 0.12% | 14,579,840 |
| 2018-08-16 | 2018-08-14 | 3.552 | 4,114,957 | +213,487 | 0.12% | 14,618,159 |
| 2018-08-15 | 2018-08-13 | 3.665 | 3,901,470 | +649,355 | 0.11% | 14,298,358 |
| 2018-08-14 | 2018-08-10 | 3.845 | 3,252,115 | +78,279 | 0.09% | 12,503,520 |
| 2018-08-13 | 2018-08-09 | 3.946 | 3,173,836 | +706,285 | 0.09% | 12,523,678 |
| 2018-08-10 | 2018-08-08 | 3.699 | 2,467,551 | +1,779 | 0.07% | 9,126,460 |
| 2018-08-09 | 2018-08-07 | 3.665 | 2,465,772 | +32,023 | 0.07% | 9,036,720 |
| 2018-08-08 | 2018-08-06 | 3.586 | 2,433,749 | -56,930 | 0.07% | 8,727,840 |
| 2018-08-07 | 2018-08-03 | 3.586 | 2,490,679 | -110,301 | 0.07% | 8,932,001 |
| 2018-08-06 | 2018-08-02 | 3.676 | 2,600,980 | -619,112 | 0.07% | 9,561,479 |
| 2018-08-03 | 2018-08-01 | 3.901 | 3,220,092 | -33,802 | 0.09% | 12,561,400 |
| 2018-08-02 | 2018-07-31 | 4.013 | 3,253,894 | +3,558 | 0.09% | 13,059,060 |
| 2018-08-01 | 2018-07-30 | 4.070 | 3,250,336 | -30,244 | 0.09% | 13,227,481 |
| 2018-07-31 | 2018-07-27 | 3.980 | 3,280,580 | +3,558 | 0.09% | 13,055,521 |
| 2018-07-30 | 2018-07-26 | 4.036 | 3,277,022 | -128,092 | 0.09% | 13,225,561 |
| 2018-07-27 | 2018-07-25 | 3.980 | 3,405,114 | +74,721 | 0.10% | 13,551,121 |
| 2018-07-26 | 2018-07-24 | 3.957 | 3,330,393 | -30,244 | 0.09% | 13,178,878 |
| 2018-07-25 | 2018-07-23 | 3.642 | 3,360,637 | +601,321 | 0.10% | 12,240,719 |
| 2018-07-24 | 2018-07-20 | 3.609 | 2,759,316 | -7,117 | 0.08% | 9,957,419 |
| 2018-07-23 | 2018-07-19 | 3.586 | 2,766,433 | -44,476 | 0.08% | 9,920,902 |
| 2018-07-20 | 2018-07-18 | 3.541 | 2,810,909 | -7,116 | 0.08% | 9,954,000 |
| 2018-07-19 | 2018-07-17 | 3.564 | 2,818,025 | -19,570 | 0.08% | 10,042,559 |
| 2018-07-18 | 2018-07-16 | 3.496 | 2,837,595 | +23,128 | 0.08% | 9,920,901 |
| 2018-07-17 | 2018-07-13 | 3.575 | 2,814,467 | +30,244 | 0.08% | 10,061,520 |
| 2018-07-16 | 2018-07-12 | 3.676 | 2,784,223 | +10,674 | 0.08% | 10,235,100 |
| 2018-07-13 | 2018-07-11 | 3.654 | 2,773,549 | -32,023 | 0.08% | 10,133,501 |
| 2018-07-12 | 2018-07-10 | 3.676 | 2,805,572 | +48,035 | 0.08% | 10,313,581 |
| 2018-07-11 | 2018-07-09 | 3.699 | 2,757,537 | +24,907 | 0.08% | 10,198,999 |
| 2018-07-10 | 2018-07-06 | 3.586 | 2,732,630 | -94,290 | 0.08% | 9,799,678 |
| 2018-07-09 | 2018-07-05 | 3.620 | 2,826,920 | -243,731 | 0.08% | 10,233,158 |
| 2018-07-06 | 2018-07-04 | 3.654 | 3,070,651 | +26,686 | 0.09% | 11,218,999 |
| 2018-07-05 | 2018-07-03 | 3.777 | 3,043,965 | +10,674 | 0.09% | 11,497,919 |
| 2018-07-04 | 2018-06-29 | 3.890 | 3,033,291 | -37,360 | 0.09% | 11,798,600 |
| 2018-07-03 | 2018-06-28 | 3.744 | 3,070,651 | +23,128 | 0.09% | 11,495,159 |
| 2018-06-29 | 2018-06-27 | 3.822 | 3,047,523 | +3,558 | 0.09% | 11,648,398 |
| 2018-06-28 | 2018-06-26 | 3.935 | 3,043,965 | +170,789 | 0.09% | 11,976,999 |
| 2018-06-27 | 2018-06-25 | 3.901 | 2,873,176 | +87,174 | 0.08% | 11,208,100 |
| 2018-06-26 | 2018-06-22 | 4.047 | 2,786,002 | -115,639 | 0.08% | 11,275,199 |
| 2018-06-25 | 2018-06-21 | 4.081 | 2,901,641 | +40,918 | 0.08% | 11,841,061 |
| 2018-06-22 | 2018-06-20 | 4.092 | 2,860,723 | +32,023 | 0.08% | 11,706,242 |
| 2018-06-21 | 2018-06-19 | 4.182 | 2,828,700 | +51,593 | 0.08% | 11,829,602 |
| 2018-06-20 | 2018-06-15 | 4.362 | 2,777,107 | +90,732 | 0.08% | 12,113,360 |
| 2018-06-19 | 2018-06-14 | 4.519 | 2,686,375 | +44,476 | 0.08% | 12,140,400 |
| 2018-06-15 | 2018-06-13 | 4.575 | 2,641,899 | -46,255 | 0.08% | 12,087,902 |
| 2018-06-14 | 2018-06-12 | 4.643 | 2,688,154 | +78,278 | 0.08% | 12,480,860 |
| 2018-06-13 | 2018-06-11 | 4.733 | 2,609,876 | -131,650 | 0.07% | 12,352,142 |
| 2018-06-12 | 2018-06-08 | 4.778 | 2,741,526 | -78,278 | 0.08% | 13,098,501 |
| 2018-06-11 | 2018-06-07 | 4.767 | 2,819,804 | +48,034 | 0.08% | 13,440,799 |
| 2018-06-08 | 2018-06-06 | 4.767 | 2,771,770 | +108,523 | 0.08% | 13,211,841 |
| 2018-06-07 | 2018-06-05 | 4.722 | 2,663,247 | +17,790 | 0.08% | 12,574,799 |
| 2018-06-06 | 2018-06-04 | 4.722 | 2,645,457 | +19,570 | 0.08% | 12,490,801 |
| 2018-06-05 | 2018-06-01 | 4.632 | 2,625,887 | +8,895 | 0.07% | 12,162,240 |
| 2018-06-01 | 2018-05-30 | 4.486 | 2,616,992 | -69,383 | 0.07% | 11,738,581 |
| 2018-05-31 | 2018-05-29 | 4.632 | 2,686,375 | +33,802 | 0.08% | 12,442,400 |
| 2018-05-30 | 2018-05-28 | 4.665 | 2,652,573 | +3,558 | 0.08% | 12,375,300 |
| 2018-05-29 | 2018-05-25 | 4.575 | 2,649,015 | +14,233 | 0.08% | 12,120,461 |
| 2018-05-28 | 2018-05-24 | 4.643 | 2,634,782 | +144,103 | 0.08% | 12,233,058 |
| 2018-05-25 | 2018-05-23 | 4.699 | 2,490,679 | +211,708 | 0.07% | 11,704,001 |
| 2018-05-24 | 2018-05-21 | 4.834 | 2,278,971 | +140,545 | 0.06% | 11,016,599 |
| 2018-05-23 | 2018-05-18 | 4.924 | 2,138,426 | -48,034 | 0.06% | 10,529,522 |
| 2018-05-21 | 2018-05-17 | 4.845 | 2,186,460 | +138,766 | 0.06% | 10,593,979 |
| 2018-05-18 | 2018-05-16 | 4.890 | 2,047,694 | -21,348 | 0.06% | 10,013,701 |
| 2018-05-17 | 2018-05-15 | 4.890 | 2,069,042 | +23,127 | 0.06% | 10,118,098 |
| 2018-05-16 | 2018-05-14 | 4.924 | 2,045,915 | +67,604 | 0.06% | 10,074,001 |
| 2018-05-15 | 2018-05-11 | 4.969 | 1,978,311 | +19,570 | 0.06% | 9,830,082 |
| 2018-05-14 | 2018-05-10 | 4.958 | 1,958,741 | +3,558 | 0.06% | 9,710,820 |
| 2018-05-11 | 2018-05-09 | 4.935 | 1,955,183 | -117,418 | 0.06% | 9,649,221 |
| 2018-05-10 | 2018-05-08 | 4.924 | 2,072,601 | -46,255 | 0.06% | 10,205,402 |
| 2018-05-09 | 2018-05-07 | 4.857 | 2,118,856 | +71,162 | 0.06% | 10,290,240 |
| 2018-05-08 | 2018-05-04 | 4.823 | 2,047,694 | -32,023 | 0.06% | 9,875,581 |
| 2018-05-07 | 2018-05-03 | 4.845 | 2,079,717 | +120,976 | 0.06% | 10,076,781 |
| 2018-05-04 | 2018-05-02 | 4.958 | 1,958,741 | +120,976 | 0.06% | 9,710,820 |
| 2018-05-03 | 2018-04-30 | 5.048 | 1,837,765 | -10,675 | 0.05% | 9,276,339 |
| 2018-05-02 | 2018-04-27 | 5.070 | 1,848,440 | -76,499 | 0.05% | 9,371,783 |
| 2018-04-30 | 2018-04-26 | 4.823 | 1,924,939 | -115,639 | 0.05% | 9,283,560 |
| 2018-04-27 | 2018-04-25 | 4.969 | 2,040,578 | -10,674 | 0.06% | 10,139,482 |
| 2018-04-26 | 2018-04-24 | 5.025 | 2,051,252 | -94,290 | 0.06% | 10,307,820 |
| 2018-04-25 | 2018-04-23 | 5.407 | 2,145,542 | -83,616 | 0.06% | 11,601,721 |
| 2018-04-24 | 2018-04-20 | 5.643 | 2,229,158 | +192,139 | 0.06% | 12,580,123 |
| 2018-04-23 | 2018-04-19 | 5.790 | 2,037,019 | +300,660 | 0.06% | 11,793,497 |
| 2018-04-20 | 2018-04-18 | 5.374 | 1,736,359 | -126,313 | 0.05% | 9,330,560 |
| 2018-04-19 | 2018-04-17 | 5.329 | 1,862,672 | -307,777 | 0.05% | 9,925,560 |
| 2018-04-18 | 2018-04-16 | 5.497 | 2,170,449 | +115,639 | 0.06% | 11,931,602 |
| 2018-04-17 | 2018-04-13 | 5.396 | 2,054,810 | +318,451 | 0.06% | 11,088,000 |
| 2018-04-16 | 2018-04-12 | 5.385 | 1,736,359 | -14,232 | 0.05% | 9,350,080 |
| 2018-04-13 | 2018-04-11 | 5.497 | 1,750,591 | +110,301 | 0.05% | 9,623,518 |
| 2018-04-12 | 2018-04-10 | 5.419 | 1,640,290 | -101,406 | 0.05% | 8,888,080 |
| 2018-04-11 | 2018-04-09 | 5.115 | 1,741,696 | -44,477 | 0.05% | 8,908,899 |
| 2018-04-09 | 2018-04-04 | 4.834 | 1,786,173 | -24,906 | 0.05% | 8,634,402 |
| 2018-04-06 | 2018-04-03 | 4.845 | 1,811,079 | -7,117 | 0.05% | 8,775,158 |
| 2018-04-04 | 2018-03-29 | 4.890 | 1,818,196 | +172,569 | 0.05% | 8,891,402 |
| 2018-04-03 | 2018-03-28 | 4.823 | 1,645,627 | -39,139 | 0.05% | 7,936,500 |
| 2018-03-29 | 2018-03-27 | 4.868 | 1,684,766 | +8,895 | 0.05% | 8,201,018 |
| 2018-03-28 | 2018-03-26 | 4.800 | 1,675,871 | -81,837 | 0.05% | 8,044,680 |
| 2018-03-27 | 2018-03-23 | 4.767 | 1,757,708 | -39,139 | 0.05% | 8,378,242 |
| 2018-03-26 | 2018-03-22 | 4.890 | 1,796,847 | -87,174 | 0.05% | 8,787,001 |
| 2018-03-23 | 2018-03-21 | 4.789 | 1,884,021 | -236,614 | 0.05% | 9,022,682 |
| 2018-03-22 | 2018-03-20 | 4.890 | 2,120,635 | +76,499 | 0.06% | 10,370,399 |
| 2018-03-21 | 2018-03-19 | 5.138 | 2,044,136 | -24,906 | 0.06% | 10,501,862 |
| 2018-03-20 | 2018-03-16 | 5.171 | 2,069,042 | -204,592 | 0.06% | 10,699,597 |
| 2018-03-19 | 2018-03-15 | 5.194 | 2,273,634 | -21,349 | 0.06% | 11,808,720 |
| 2018-03-16 | 2018-03-14 | 5.194 | 2,294,983 | +201,034 | 0.07% | 11,919,602 |
| 2018-03-15 | 2018-03-13 | 5.194 | 2,093,949 | -160,115 | 0.06% | 10,875,479 |
| 2018-03-14 | 2018-03-12 | 5.194 | 2,254,064 | +145,882 | 0.06% | 11,707,078 |
| 2018-03-13 | 2018-03-09 | 5.183 | 2,108,182 | -32,023 | 0.06% | 10,925,701 |
| 2018-03-12 | 2018-03-08 | 5.171 | 2,140,205 | -19,569 | 0.06% | 11,067,601 |
| 2018-03-09 | 2018-03-07 | 5.171 | 2,159,774 | -30,244 | 0.06% | 11,168,798 |
| 2018-03-08 | 2018-03-06 | 5.306 | 2,190,018 | +122,755 | 0.06% | 11,620,638 |
| 2018-03-07 | 2018-03-05 | 5.093 | 2,067,263 | -135,209 | 0.06% | 10,527,718 |
| 2018-03-06 | 2018-03-02 | 5.160 | 2,202,472 | -7,116 | 0.06% | 11,364,842 |
| 2018-03-05 | 2018-03-01 | 5.295 | 2,209,588 | +224,161 | 0.06% | 11,699,640 |
| 2018-03-02 | 2018-02-28 | 5.340 | 1,985,427 | +87,174 | 0.06% | 10,602,001 |
| 2018-03-01 | 2018-02-27 | 5.284 | 1,898,253 | +35,581 | 0.05% | 10,029,800 |
| 2018-02-28 | 2018-02-26 | 5.407 | 1,862,672 | +97,848 | 0.05% | 10,072,140 |
| 2018-02-27 | 2018-02-23 | 5.643 | 1,764,824 | -30,244 | 0.05% | 9,959,681 |
| 2018-02-26 | 2018-02-22 | 5.554 | 1,795,068 | +17,791 | 0.05% | 9,968,921 |
| 2018-02-23 | 2018-02-21 | 5.554 | 1,777,277 | +33,802 | 0.05% | 9,870,119 |
| 2018-02-22 | 2018-02-20 | 5.576 | 1,743,475 | -19,570 | 0.05% | 9,721,599 |
| 2018-02-21 | 2018-02-15 | 5.554 | 1,763,045 | -60,488 | 0.05% | 9,791,081 |
| 2018-02-20 | 2018-02-13 | 5.194 | 1,823,533 | -67,604 | 0.05% | 9,471,001 |
| 2018-02-14 | 2018-02-12 | 5.149 | 1,891,137 | +46,256 | 0.05% | 9,737,081 |
| 2018-02-13 | 2018-02-09 | 5.115 | 1,844,881 | -325,568 | 0.05% | 9,436,698 |
| 2018-02-12 | 2018-02-08 | 5.452 | 2,170,449 | -5,337 | 0.06% | 11,834,002 |
| 2018-02-09 | 2018-02-07 | 5.475 | 2,175,786 | -56,930 | 0.06% | 11,912,021 |
| 2018-02-08 | 2018-02-06 | 5.464 | 2,232,716 | -174,347 | 0.06% | 12,198,602 |
| 2018-02-07 | 2018-02-05 | 5.936 | 2,407,063 | -110,302 | 0.07% | 14,287,679 |
| 2018-02-06 | 2018-02-02 | 6.014 | 2,517,365 | -37,360 | 0.07% | 15,140,502 |
| 2018-02-05 | 2018-02-01 | 5.812 | 2,554,725 | +106,744 | 0.07% | 14,848,241 |
| 2018-02-02 | 2018-01-31 | 5.958 | 2,447,981 | +377,159 | 0.07% | 14,585,597 |
| 2018-02-01 | 2018-01-30 | 6.228 | 2,070,822 | +136,988 | 0.06% | 12,897,123 |
| 2018-01-31 | 2018-01-29 | 6.610 | 1,933,834 | -133,429 | 0.06% | 12,783,119 |
| 2018-01-30 | 2018-01-26 | 6.464 | 2,067,263 | +21,348 | 0.06% | 13,362,997 |
| 2018-01-29 | 2018-01-25 | 6.498 | 2,045,915 | -42,697 | 0.06% | 13,294,002 |
| 2018-01-26 | 2018-01-24 | 6.475 | 2,088,612 | +103,185 | 0.06% | 13,524,479 |
| 2018-01-25 | 2018-01-23 | 6.577 | 1,985,427 | -12,453 | 0.06% | 13,057,201 |
| 2018-01-24 | 2018-01-22 | 6.610 | 1,997,880 | +403,846 | 0.06% | 13,206,478 |
| 2018-01-23 | 2018-01-19 | 6.633 | 1,594,034 | -261,522 | 0.05% | 10,572,797 |
| 2018-01-22 | 2018-01-18 | 6.026 | 1,855,556 | +149,441 | 0.05% | 11,180,962 |
| 2018-01-19 | 2018-01-17 | 6.093 | 1,706,115 | +103,185 | 0.05% | 10,395,560 |
| 2018-01-18 | 2018-01-16 | 6.262 | 1,602,930 | +53,372 | 0.05% | 10,037,142 |
| 2018-01-17 | 2018-01-15 | 6.251 | 1,549,558 | -279,312 | 0.04% | 9,685,520 |
| 2018-01-16 | 2018-01-12 | 6.487 | 1,828,870 | +39,139 | 0.05% | 11,863,121 |
| 2018-01-15 | 2018-01-11 | 6.352 | 1,789,731 | -362,927 | 0.05% | 11,367,802 |
| 2018-01-12 | 2018-01-10 | 6.206 | 2,152,658 | +96,069 | 0.06% | 13,358,399 |
| 2018-01-11 | 2018-01-09 | 6.183 | 2,056,589 | +277,533 | 0.06% | 12,715,999 |
| 2018-01-10 | 2018-01-08 | 6.509 | 1,779,056 | +78,278 | 0.05% | 11,579,998 |
| 2018-01-09 | 2018-01-05 | 6.824 | 1,700,778 | -131,650 | 0.05% | 11,605,841 |
| 2018-01-08 | 2018-01-04 | 6.756 | 1,832,428 | -215,266 | 0.05% | 12,380,600 |
| 2018-01-05 | 2018-01-03 | 6.756 | 2,047,694 | -151,220 | 0.06% | 13,835,021 |
| 2018-01-04 | 2018-01-02 | 6.565 | 2,198,914 | +56,930 | 0.06% | 14,436,483 |
| 2018-01-03 | 2017-12-29 | 6.284 | 2,141,984 | +58,709 | 0.06% | 13,460,721 |
| 2018-01-02 | 2017-12-28 | 6.397 | 2,083,275 | -55,151 | 0.06% | 13,325,980 |
| 2017-12-29 | 2017-12-27 | 6.295 | 2,138,426 | -10,674 | 0.06% | 13,462,402 |
| 2017-12-28 | 2017-12-22 | 6.172 | 2,149,100 | +16,011 | 0.06% | 13,263,840 |
| 2017-12-27 | 2017-12-21 | 6.239 | 2,133,089 | +119,197 | 0.06% | 13,308,903 |
| 2017-12-22 | 2017-12-20 | 6.127 | 2,013,892 | -190,359 | 0.06% | 12,338,802 |
| 2017-12-21 | 2017-12-19 | 6.059 | 2,204,251 | +14,233 | 0.06% | 13,356,421 |
| 2017-12-20 | 2017-12-18 | 5.981 | 2,190,018 | +56,929 | 0.06% | 13,097,838 |
| 2017-12-19 | 2017-12-15 | 5.666 | 2,133,089 | -33,802 | 0.06% | 12,085,923 |
| 2017-12-18 | 2017-12-14 | 5.700 | 2,166,891 | -179,684 | 0.06% | 12,350,522 |
| 2017-12-15 | 2017-12-13 | 5.554 | 2,346,575 | -26,686 | 0.07% | 13,031,719 |
| 2017-12-14 | 2017-12-12 | 5.475 | 2,373,261 | +16,011 | 0.07% | 12,993,159 |
| 2017-12-13 | 2017-12-11 | 5.610 | 2,357,250 | -110,301 | 0.07% | 13,223,502 |
| 2017-12-12 | 2017-12-08 | 5.509 | 2,467,551 | -56,930 | 0.07% | 13,592,599 |
| 2017-12-11 | 2017-12-07 | 5.351 | 2,524,481 | -74,720 | 0.07% | 13,508,881 |
| 2017-12-08 | 2017-12-06 | 5.452 | 2,599,201 | -62,267 | 0.07% | 14,171,699 |
| 2017-12-07 | 2017-12-05 | 5.835 | 2,661,468 | -78,279 | 0.08% | 15,528,479 |
| 2017-12-06 | 2017-12-04 | 5.891 | 2,739,747 | -163,673 | 0.08% | 16,139,202 |
| 2017-12-05 | 2017-12-01 | 5.767 | 2,903,420 | +151,220 | 0.08% | 16,744,321 |
| 2017-12-04 | 2017-11-30 | 5.823 | 2,752,200 | +206,370 | 0.08% | 16,026,919 |
| 2017-12-01 | 2017-11-29 | 5.913 | 2,545,830 | -21,348 | 0.07% | 15,054,123 |
| 2017-11-30 | 2017-11-28 | 6.014 | 2,567,178 | +161,894 | 0.07% | 15,440,099 |
| 2017-11-29 | 2017-11-27 | 5.936 | 2,405,284 | -51,593 | 0.07% | 14,277,119 |
| 2017-11-28 | 2017-11-24 | 5.981 | 2,456,877 | +542,612 | 0.07% | 14,693,841 |
| 2017-11-27 | 2017-11-23 | 6.161 | 1,914,265 | -99,627 | 0.05% | 11,792,963 |
| 2017-11-24 | 2017-11-22 | 5.812 | 2,013,892 | +233,057 | 0.06% | 11,704,882 |
| 2017-11-23 | 2017-11-21 | 5.902 | 1,780,835 | -90,732 | 0.05% | 10,510,498 |
| 2017-11-22 | 2017-11-20 | 5.700 | 1,871,567 | +37,360 | 0.05% | 10,667,279 |
| 2017-11-21 | 2017-11-17 | 6.014 | 1,834,207 | -307,777 | 0.05% | 11,031,700 |
| 2017-11-20 | 2017-11-16 | 6.093 | 2,141,984 | +90,732 | 0.06% | 13,051,361 |
| 2017-11-17 | 2017-11-15 | 6.408 | 2,051,252 | +161,894 | 0.06% | 13,144,201 |
| 2017-11-16 | 2017-11-14 | 6.464 | 1,889,358 | -224,161 | 0.05% | 12,213,001 |
| 2017-11-15 | 2017-11-13 | 6.295 | 2,113,519 | -19,570 | 0.06% | 13,305,601 |
| 2017-11-14 | 2017-11-10 | 6.532 | 2,133,089 | +53,372 | 0.06% | 13,932,383 |
| 2017-11-13 | 2017-11-09 | 6.498 | 2,079,717 | -40,918 | 0.06% | 13,513,641 |
| 2017-11-10 | 2017-11-08 | 6.723 | 2,120,635 | -142,325 | 0.06% | 14,256,319 |
| 2017-11-09 | 2017-11-07 | 6.880 | 2,262,960 | -5,337 | 0.06% | 15,569,283 |
| 2017-11-08 | 2017-11-06 | 6.745 | 2,268,297 | -10,674 | 0.06% | 15,300,001 |
| 2017-11-07 | 2017-11-03 | 6.768 | 2,278,971 | +60,488 | 0.06% | 15,423,239 |
| 2017-11-06 | 2017-11-02 | 6.925 | 2,218,483 | -37,360 | 0.06% | 15,363,039 |
| 2017-11-03 | 2017-11-01 | 6.835 | 2,255,843 | +35,581 | 0.06% | 15,418,877 |
| 2017-11-02 | 2017-10-31 | 7.060 | 2,220,262 | -201,034 | 0.06% | 15,674,878 |
| 2017-11-01 | 2017-10-30 | 6.779 | 2,421,296 | -259,742 | 0.07% | 16,413,662 |
| 2017-10-31 | 2017-10-27 | 7.139 | 2,681,038 | -60,488 | 0.08% | 19,138,901 |
| 2017-10-30 | 2017-10-26 | 7.555 | 2,741,526 | -19,569 | 0.08% | 20,711,042 |
| 2017-10-27 | 2017-10-25 | 7.600 | 2,761,095 | -48,035 | 0.08% | 20,983,037 |
| 2017-10-26 | 2017-10-24 | 7.386 | 2,809,130 | +524,822 | 0.08% | 20,748,061 |
| 2017-10-25 | 2017-10-23 | 7.566 | 2,284,308 | +131,650 | 0.07% | 17,282,638 |
| 2017-10-24 | 2017-10-20 | 7.723 | 2,152,658 | +32,023 | 0.06% | 16,625,399 |
| 2017-10-23 | 2017-10-19 | 7.498 | 2,120,635 | +39,139 | 0.06% | 15,901,279 |
| 2017-10-20 | 2017-10-18 | 7.701 | 2,081,496 | -101,406 | 0.06% | 16,029,001 |
| 2017-10-19 | 2017-10-17 | 7.881 | 2,182,902 | -140,546 | 0.06% | 17,202,539 |
| 2017-10-18 | 2017-10-16 | 8.117 | 2,323,448 | +197,476 | 0.07% | 18,858,644 |
| 2017-10-17 | 2017-10-13 | 7.914 | 2,125,972 | -17,791 | 0.06% | 16,825,598 |
| 2017-10-16 | 2017-10-12 | 7.858 | 2,143,763 | +28,465 | 0.06% | 16,845,901 |
| 2017-10-13 | 2017-10-11 | 7.600 | 2,115,298 | -40,918 | 0.06% | 16,075,280 |
| 2017-10-12 | 2017-10-10 | 7.892 | 2,156,216 | -14,233 | 0.06% | 17,016,478 |
| 2017-10-11 | 2017-10-09 | 7.824 | 2,170,449 | -96,069 | 0.06% | 16,982,402 |
| 2017-10-10 | 2017-10-06 | 7.971 | 2,266,518 | -220,603 | 0.06% | 18,065,322 |
| 2017-10-09 | 2017-10-04 | 8.207 | 2,487,121 | -229,498 | 0.07% | 20,410,802 |
| 2017-10-06 | 2017-10-03 | 8.128 | 2,716,619 | +174,348 | 0.08% | 22,080,420 |
| 2017-10-04 | 2017-09-29 | 7.881 | 2,542,271 | +17,790 | 0.07% | 20,034,576 |
| 2017-10-03 | 2017-09-28 | 7.465 | 2,524,481 | -88,953 | 0.07% | 18,844,321 |
| 2017-09-29 | 2017-09-27 | 7.588 | 2,613,434 | -83,615 | 0.07% | 19,831,502 |
| 2017-09-28 | 2017-09-26 | 7.206 | 2,697,049 | +78,278 | 0.08% | 19,435,117 |
| 2017-09-27 | 2017-09-25 | 7.532 | 2,618,771 | -64,046 | 0.07% | 19,724,801 |
| 2017-09-26 | 2017-09-22 | 7.869 | 2,682,817 | +26,686 | 0.08% | 21,112,001 |
| 2017-09-25 | 2017-09-21 | 8.150 | 2,656,131 | -145,883 | 0.08% | 21,648,499 |
| 2017-09-22 | 2017-09-20 | 8.139 | 2,802,014 | -494,577 | 0.08% | 22,806,003 |
| 2017-09-21 | 2017-09-19 | 7.465 | 3,296,591 | +48,034 | 0.09% | 24,607,838 |
| 2017-09-20 | 2017-09-18 | 7.453 | 3,248,557 | +56,930 | 0.09% | 24,212,761 |
| 2017-09-19 | 2017-09-15 | 7.487 | 3,191,627 | +19,570 | 0.09% | 23,896,080 |
| 2017-09-18 | 2017-09-14 | 7.813 | 3,172,057 | +7,116 | 0.09% | 24,783,697 |
| 2017-09-15 | 2017-09-13 | 7.645 | 3,164,941 | -145,883 | 0.09% | 24,194,399 |
| 2017-09-14 | 2017-09-12 | 7.341 | 3,310,824 | +496,357 | 0.09% | 24,304,662 |
| 2017-09-13 | 2017-09-11 | 6.880 | 2,814,467 | +423,415 | 0.08% | 19,363,679 |
| 2017-09-12 | 2017-09-08 | 6.644 | 2,391,052 | -112,080 | 0.07% | 15,886,082 |
| 2017-09-11 | 2017-09-07 | 6.464 | 2,503,132 | +272,195 | 0.07% | 16,180,499 |
| 2017-09-08 | 2017-09-06 | 6.532 | 2,230,937 | -128,092 | 0.06% | 14,571,483 |
| 2017-09-07 | 2017-09-05 | 6.565 | 2,359,029 | -236,614 | 0.07% | 15,487,682 |
| 2017-09-06 | 2017-09-04 | 6.565 | 2,595,643 | -179,685 | 0.07% | 17,041,119 |
| 2017-09-05 | 2017-09-01 | 6.700 | 2,775,328 | +343,358 | 0.08% | 18,595,201 |
| 2017-09-04 | 2017-08-31 | 6.509 | 2,431,970 | -345,137 | 0.07% | 15,829,860 |
| 2017-09-01 | 2017-08-30 | 6.588 | 2,777,107 | +576,414 | 0.08% | 18,294,921 |
| 2017-08-31 | 2017-08-29 | 6.071 | 2,200,693 | -1,280,920 | 0.06% | 13,359,602 |
| 2017-08-30 | 2017-08-28 | 6.014 | 3,481,613 | +213,487 | 0.10% | 20,939,899 |
| 2017-08-29 | 2017-08-25 | 6.026 | 3,268,126 | +528,379 | 0.09% | 19,692,637 |
| 2017-08-28 | 2017-08-24 | 5.857 | 2,739,747 | +380,718 | 0.08% | 16,046,802 |
| 2017-08-25 | 2017-08-22 | 6.093 | 2,359,029 | -62,267 | 0.07% | 14,373,842 |
| 2017-08-24 | 2017-08-21 | 6.037 | 2,421,296 | +558,624 | 0.07% | 14,617,142 |
| 2017-08-22 | 2017-08-18 | 6.026 | 1,862,672 | -5,337 | 0.05% | 11,223,840 |
| 2017-08-21 | 2017-08-17 | 6.183 | 1,868,009 | -366,486 | 0.05% | 11,549,999 |
| 2017-08-18 | 2017-08-16 | 6.059 | 2,234,495 | +444,764 | 0.06% | 13,539,682 |
| 2017-08-17 | 2017-08-15 | 5.801 | 1,789,731 | +151,220 | 0.05% | 10,381,922 |
| 2017-08-16 | 2017-08-14 | 6.037 | 1,638,511 | +26,686 | 0.05% | 9,891,541 |
| 2017-08-15 | 2017-08-11 | 5.835 | 1,611,825 | +19,570 | 0.05% | 9,404,280 |
| 2017-08-14 | 2017-08-10 | 6.408 | 1,592,255 | +120,975 | 0.05% | 10,202,997 |
| 2017-08-11 | 2017-08-09 | 6.756 | 1,471,280 | -154,777 | 0.04% | 9,940,543 |
| 2017-08-10 | 2017-08-08 | 6.520 | 1,626,057 | +307,776 | 0.05% | 10,602,397 |
| 2017-08-09 | 2017-08-07 | 6.037 | 1,318,281 | +160,115 | 0.04% | 7,958,342 |
| 2017-08-08 | 2017-08-04 | 5.677 | 1,158,166 | +32,023 | 0.03% | 6,575,102 |
| 2017-08-07 | 2017-08-03 | 5.947 | 1,126,143 | -69,383 | 0.03% | 6,697,142 |
| 2017-08-04 | 2017-08-02 | 5.778 | 1,195,526 | +152,999 | 0.03% | 6,908,161 |
| 2017-08-03 | 2017-08-01 | 5.509 | 1,042,527 | +87,174 | 0.03% | 5,742,800 |
| 2017-08-02 | 2017-07-31 | 5.509 | 955,353 | +530,159 | 0.03% | 5,262,599 |
| 2017-08-01 | 2017-07-28 | 5.340 | 425,194 | -10,675 | 0.01% | 2,270,498 |
| 2017-07-31 | 2017-07-27 | 5.430 | 435,869 | +62,267 | 0.01% | 2,366,701 |
| 2017-07-28 | 2017-07-26 | 5.509 | 373,602 | -10,674 | 0.01% | 2,058,001 |
| 2017-07-27 | 2017-07-25 | 5.351 | 384,276 | -1,779 | 0.01% | 2,056,319 |
| 2017-07-26 | 2017-07-24 | 5.261 | 386,055 | -62,267 | 0.01% | 2,031,119 |
| 2017-07-25 | 2017-07-21 | 5.239 | 448,322 | -108,523 | 0.01% | 2,348,639 |
| 2017-07-24 | 2017-07-20 | 5.272 | 556,845 | -284,649 | 0.02% | 2,935,942 |
| 2017-07-21 | 2017-07-19 | 5.419 | 841,494 | +14,233 | 0.02% | 4,559,722 |
| 2017-07-20 | 2017-07-18 | 5.284 | 827,261 | +106,743 | 0.02% | 4,370,999 |
| 2017-07-19 | 2017-07-17 | 5.115 | 720,518 | +293,544 | 0.02% | 3,685,501 |
| 2017-07-18 | 2017-07-14 | 4.924 | 426,974 | -26,685 | 0.01% | 2,102,402 |
| 2017-07-17 | 2017-07-13 | 4.767 | 453,659 | -40,919 | 0.01% | 2,162,398 |
| 2017-07-14 | 2017-07-12 | 4.654 | 494,578 | -24,906 | 0.01% | 2,301,842 |
| 2017-07-13 | 2017-07-11 | 4.575 | 519,484 | +85,394 | 0.01% | 2,376,878 |
| 2017-07-12 | 2017-07-10 | 4.688 | 434,090 | +115,639 | 0.01% | 2,034,961 |
| 2017-07-11 | 2017-07-07 | 4.823 | 318,451 | -26,686 | 0.01% | 1,535,820 |
| 2017-07-10 | 2017-07-06 | 4.722 | 345,137 | -67,604 | 0.01% | 1,629,600 |
| 2017-07-07 | 2017-07-05 | 4.688 | 412,741 | +42,697 | 0.01% | 1,934,880 |
| 2017-07-06 | 2017-07-04 | 4.654 | 370,044 | -35,581 | 0.01% | 1,722,241 |
| 2017-07-05 | 2017-07-03 | 4.677 | 405,625 | +24,907 | 0.01% | 1,896,961 |
| 2017-07-04 | 2017-06-30 | 4.497 | 380,718 | +19,570 | 0.01% | 1,712,000 |
| 2017-07-03 | 2017-06-29 | 4.542 | 361,148 | +3,558 | 0.01% | 1,640,238 |
| 2017-06-30 | 2017-06-28 | 4.463 | 357,590 | +8,895 | 0.01% | 1,595,939 |
| 2017-06-29 | 2017-06-27 | 4.362 | 348,695 | +10,674 | 0.01% | 1,520,960 |
| 2017-06-28 | 2017-06-26 | 4.351 | 338,021 | -53,371 | 0.01% | 1,470,601 |
| 2017-06-27 | 2017-06-23 | 4.306 | 391,392 | +32,023 | 0.01% | 1,685,198 |
| 2017-06-26 | 2017-06-22 | 4.407 | 359,369 | +7,116 | 0.01% | 1,583,678 |
| 2017-06-23 | 2017-06-21 | 4.530 | 352,253 | +51,592 | 0.01% | 1,595,879 |
| 2017-06-22 | 2017-06-20 | 4.553 | 300,661 | -112,080 | 0.01% | 1,368,902 |
| 2017-06-21 | 2017-06-19 | 4.407 | 412,741 | +1,779 | 0.01% | 1,818,880 |
| 2017-06-20 | 2017-06-16 | 4.249 | 410,962 | -5,337 | 0.01% | 1,746,360 |
| 2017-06-19 | 2017-06-15 | 4.227 | 416,299 | -17,791 | 0.01% | 1,759,679 |
| 2017-06-16 | 2017-06-14 | 4.441 | 434,090 | +21,349 | 0.01% | 1,927,601 |
| 2017-06-15 | 2017-06-13 | 4.294 | 412,741 | +26,686 | 0.01% | 1,772,480 |
| 2017-06-14 | 2017-06-12 | 4.092 | 386,055 | -19,570 | 0.01% | 1,579,759 |
| 2017-06-13 | 2017-06-09 | 4.137 | 405,625 | -10,674 | 0.01% | 1,678,081 |
| 2017-06-12 | 2017-06-08 | 4.137 | 416,299 | +30,244 | 0.01% | 1,722,239 |
| 2017-06-09 | 2017-06-07 | 4.193 | 386,055 | -35,581 | 0.01% | 1,618,819 |
| 2017-06-08 | 2017-06-06 | 3.968 | 421,636 | -7,117 | 0.01% | 1,673,219 |
| 2017-06-07 | 2017-06-05 | 3.991 | 428,753 | -3,558 | 0.01% | 1,711,102 |
| 2017-06-06 | 2017-06-02 | 4.002 | 432,311 | +7,117 | 0.01% | 1,730,161 |
| 2017-06-05 | 2017-06-01 | 4.081 | 425,194 | -30,244 | 0.01% | 1,735,138 |
| 2017-06-02 | 2017-05-31 | 4.081 | 455,438 | +5,337 | 0.01% | 1,858,558 |
| 2017-06-01 | 2017-05-29 | 4.137 | 450,101 | -3,558 | 0.01% | 1,862,079 |
| 2017-05-31 | 2017-05-26 | 4.137 | 453,659 | +19,569 | 0.01% | 1,876,799 |
| 2017-05-29 | 2017-05-25 | 4.058 | 434,090 | +3,558 | 0.01% | 1,761,681 |
| 2017-05-26 | 2017-05-24 | 4.002 | 430,532 | -3,558 | 0.01% | 1,723,041 |
| 2017-05-25 | 2017-05-23 | 4.013 | 434,090 | -39,139 | 0.01% | 1,742,161 |
| 2017-05-24 | 2017-05-22 | 4.070 | 473,229 | +33,802 | 0.01% | 1,925,840 |
| 2017-05-23 | 2017-05-19 | 4.002 | 439,427 | -48,034 | 0.01% | 1,758,640 |
| 2017-05-22 | 2017-05-18 | 3.923 | 487,461 | -7,117 | 0.01% | 1,912,518 |
| 2017-05-19 | 2017-05-17 | 3.991 | 494,578 | -1,779 | 0.01% | 1,973,801 |
| 2017-05-18 | 2017-05-16 | 3.980 | 496,357 | -10,674 | 0.01% | 1,975,321 |
| 2017-05-17 | 2017-05-15 | 4.025 | 507,031 | +10,674 | 0.01% | 2,040,600 |
| 2017-05-15 | 2017-05-11 | 4.002 | 496,357 | +1,779 | 0.01% | 1,986,481 |
| 2017-05-12 | 2017-05-10 | 3.901 | 494,578 | -16,011 | 0.01% | 1,929,321 |
| 2017-05-11 | 2017-05-09 | 4.081 | 510,589 | +58,709 | 0.01% | 2,083,619 |
| 2017-05-10 | 2017-05-08 | 3.980 | 451,880 | -5,337 | 0.01% | 1,798,319 |
| 2017-05-09 | 2017-05-05 | 3.980 | 457,217 | -60,488 | 0.01% | 1,819,558 |
| 2017-05-08 | 2017-05-04 | 4.115 | 517,705 | +28,465 | 0.01% | 2,130,118 |
| 2017-05-05 | 2017-05-02 | 4.283 | 489,240 | -35,582 | 0.01% | 2,095,498 |
| 2017-05-04 | 2017-04-28 | 4.306 | 524,822 | +19,570 | 0.01% | 2,259,702 |
| 2017-05-02 | 2017-04-27 | 4.373 | 505,252 | +37,360 | 0.01% | 2,209,520 |
| 2017-04-27 | 2017-04-25 | 4.463 | 467,892 | +49,814 | 0.01% | 2,088,221 |
| 2017-04-26 | 2017-04-24 | 4.452 | 418,078 | +1,779 | 0.01% | 1,861,199 |
| 2017-04-25 | 2017-04-21 | 4.553 | 416,299 | +37,360 | 0.01% | 1,895,399 |
| 2017-04-24 | 2017-04-20 | 4.665 | 378,939 | +7,116 | 0.01% | 1,767,900 |
| 2017-04-21 | 2017-04-19 | 4.665 | 371,823 | -17,790 | 0.01% | 1,734,701 |
| 2017-04-20 | 2017-04-18 | 4.542 | 389,613 | -23,128 | 0.01% | 1,769,518 |
| 2017-04-19 | 2017-04-13 | 4.373 | 412,741 | +5,337 | 0.01% | 1,804,960 |
| 2017-04-18 | 2017-04-12 | 4.429 | 407,404 | +30,244 | 0.01% | 1,804,520 |
| 2017-04-13 | 2017-04-11 | 4.463 | 377,160 | +3,558 | 0.01% | 1,683,280 |
| 2017-04-12 | 2017-04-10 | 4.553 | 373,602 | -1,779 | 0.01% | 1,701,001 |
| 2017-04-10 | 2017-04-06 | 4.519 | 375,381 | -26,686 | 0.01% | 1,696,441 |
| 2017-04-07 | 2017-04-05 | 4.542 | 402,067 | +39,140 | 0.01% | 1,826,081 |
| 2017-04-06 | 2017-04-03 | 4.407 | 362,927 | +10,674 | 0.01% | 1,599,358 |
| 2017-04-05 | 2017-03-31 | 4.272 | 352,253 | +7,116 | 0.01% | 1,504,799 |
| 2017-04-03 | 2017-03-30 | 4.272 | 345,137 | -7,116 | 0.01% | 1,474,400 |
| 2017-03-31 | 2017-03-29 | 4.238 | 352,253 | -5,337 | 0.01% | 1,492,919 |
| 2017-03-30 | 2017-03-28 | 4.249 | 357,590 | -32,023 | 0.01% | 1,519,559 |
| 2017-03-29 | 2017-03-27 | 4.047 | 389,613 | -26,686 | 0.01% | 1,576,799 |
| 2017-03-28 | 2017-03-24 | 4.317 | 416,299 | +23,128 | 0.01% | 1,797,119 |
| 2017-03-23 | 2017-03-21 | 4.407 | 393,171 | +42,697 | 0.01% | 1,732,638 |
| 2017-03-22 | 2017-03-20 | 4.429 | 350,474 | +16,011 | 0.01% | 1,552,360 |
| 2017-03-21 | 2017-03-17 | 4.519 | 334,463 | +64,046 | 0.01% | 1,511,522 |
| 2017-03-20 | 2017-03-16 | 4.654 | 270,417 | +23,128 | 0.01% | 1,258,562 |
| 2017-03-16 | 2017-03-14 | 4.441 | 247,289 | -30,244 | 0.01% | 1,098,101 |
| 2017-03-15 | 2017-03-13 | 4.474 | 277,533 | -3,558 | 0.01% | 1,241,761 |
| 2017-03-14 | 2017-03-10 | 4.441 | 281,091 | -12,453 | 0.01% | 1,248,200 |
| 2017-03-13 | 2017-03-09 | 4.441 | 293,544 | +16,011 | 0.01% | 1,303,499 |
| 2017-03-10 | 2017-03-08 | 4.575 | 277,533 | +49,814 | 0.01% | 1,269,841 |
| 2017-03-09 | 2017-03-07 | 4.654 | 227,719 | -8,895 | 0.01% | 1,059,839 |
| 2017-03-08 | 2017-03-06 | 4.722 | 236,614 | -8,896 | 0.01% | 1,117,198 |
| 2017-03-07 | 2017-03-03 | 4.643 | 245,510 | -69,383 | 0.01% | 1,139,881 |
| 2017-03-06 | 2017-03-02 | 4.722 | 314,893 | +12,453 | 0.01% | 1,486,800 |
| 2017-03-03 | 2017-03-01 | 4.677 | 302,440 | +55,151 | 0.01% | 1,414,402 |
| 2017-03-02 | 2017-02-28 | 4.351 | 247,289 | +7,116 | 0.01% | 1,075,861 |
| 2017-03-01 | 2017-02-27 | 4.452 | 240,173 | -14,232 | 0.01% | 1,069,202 |
| 2017-02-28 | 2017-02-24 | 4.407 | 254,405 | +17,791 | 0.01% | 1,121,120 |
| 2017-02-24 | 2017-02-22 | 4.778 | 236,614 | -21,349 | 0.01% | 1,130,498 |
| 2017-02-23 | 2017-02-21 | 4.654 | 257,963 | -40,918 | 0.01% | 1,200,599 |
| 2017-02-22 | 2017-02-20 | 4.654 | 298,881 | -56,930 | 0.01% | 1,391,038 |
| 2017-02-21 | 2017-02-17 | 4.632 | 355,811 | -53,372 | 0.01% | 1,647,999 |
| 2017-02-20 | 2017-02-16 | 4.778 | 409,183 | +126,313 | 0.01% | 1,955,000 |
| 2017-02-17 | 2017-02-15 | 4.834 | 282,870 | +1,779 | 0.01% | 1,367,400 |
| 2017-02-16 | 2017-02-14 | 4.823 | 281,091 | +7,116 | 0.01% | 1,355,641 |
| 2017-02-15 | 2017-02-13 | 4.733 | 273,975 | +12,454 | 0.01% | 1,296,682 |
| 2017-02-14 | 2017-02-10 | 4.609 | 261,521 | -60,488 | 0.01% | 1,205,399 |
| 2017-02-13 | 2017-02-09 | 4.553 | 322,009 | +8,895 | 0.01% | 1,466,099 |
| 2017-02-10 | 2017-02-08 | 4.632 | 313,114 | -8,895 | 0.01% | 1,450,240 |
| 2017-02-09 | 2017-02-07 | 4.542 | 322,009 | +8,895 | 0.01% | 1,462,479 |
| 2017-02-08 | 2017-02-06 | 4.575 | 313,114 | -39,139 | 0.01% | 1,432,640 |
| 2017-02-07 | 2017-02-03 | 4.508 | 352,253 | -39,139 | 0.01% | 1,587,959 |
| 2017-02-06 | 2017-02-02 | 4.688 | 391,392 | +62,267 | 0.01% | 1,834,798 |
| 2017-02-03 | 2017-02-01 | 4.688 | 329,125 | -3,559 | 0.01% | 1,542,898 |
| 2017-02-02 | 2017-01-27 | 4.519 | 332,684 | +16,012 | 0.01% | 1,503,482 |
| 2017-02-01 | 2017-01-25 | 4.587 | 316,672 | -341,579 | 0.01% | 1,452,480 |
| 2017-01-26 | 2017-01-24 | 4.396 | 658,251 | +281,091 | 0.02% | 2,893,401 |
| 2017-01-25 | 2017-01-23 | 4.036 | 377,160 | -3,558 | 0.01% | 1,522,160 |
| 2017-01-24 | 2017-01-20 | 3.878 | 380,718 | +28,465 | 0.01% | 1,476,600 |
| 2017-01-23 | 2017-01-19 | 4.013 | 352,253 | +10,674 | 0.01% | 1,413,719 |
| 2017-01-20 | 2017-01-18 | 3.935 | 341,579 | -7,116 | 0.01% | 1,344,001 |
| 2017-01-19 | 2017-01-17 | 3.822 | 348,695 | +7,116 | 0.01% | 1,332,800 |
| 2017-01-18 | 2017-01-16 | 3.800 | 341,579 | +3,558 | 0.01% | 1,297,921 |
| 2017-01-17 | 2017-01-13 | 3.833 | 338,021 | +26,686 | 0.01% | 1,295,801 |
| 2017-01-16 | 2017-01-12 | 3.822 | 311,335 | +5,337 | 0.01% | 1,190,001 |
| 2017-01-13 | 2017-01-11 | 3.935 | 305,998 | +14,233 | 0.01% | 1,204,001 |
| 2017-01-12 | 2017-01-10 | 3.687 | 291,765 | -23,128 | 0.01% | 1,075,839 |
| 2017-01-11 | 2017-01-09 | 3.620 | 314,893 | +33,802 | 0.01% | 1,139,880 |
| 2017-01-10 | 2017-01-06 | 3.710 | 281,091 | -5,337 | 0.01% | 1,042,800 |
| 2017-01-09 | 2017-01-05 | 3.744 | 286,428 | +1,779 | 0.01% | 1,072,260 |
| 2017-01-06 | 2017-01-04 | 3.665 | 284,649 | +3,558 | 0.01% | 1,043,200 |
| 2017-01-04 | 2016-12-30 | 3.597 | 281,091 | +1,779 | 0.01% | 1,011,200 |
| 2017-01-03 | 2016-12-29 | 3.463 | 279,312 | -3,558 | 0.01% | 967,121 |
| 2016-12-30 | 2016-12-28 | 3.496 | 282,870 | -24,907 | 0.01% | 988,980 |
| 2016-12-29 | 2016-12-23 | 3.496 | 307,777 | -1,779 | 0.01% | 1,076,061 |
| 2016-12-28 | 2016-12-22 | 3.485 | 309,556 | +1,779 | 0.01% | 1,078,801 |
| 2016-12-22 | 2016-12-20 | 3.575 | 307,777 | -122,755 | 0.01% | 1,100,281 |
| 2016-12-21 | 2016-12-19 | 3.564 | 430,532 | +115,639 | 0.01% | 1,534,281 |
| 2016-12-20 | 2016-12-16 | 3.609 | 314,893 | -7,116 | 0.01% | 1,136,340 |
| 2016-12-19 | 2016-12-15 | 3.665 | 322,009 | +16,011 | 0.01% | 1,180,119 |
| 2016-12-16 | 2016-12-14 | 3.845 | 305,998 | -3,558 | 0.01% | 1,176,481 |
| 2016-12-15 | 2016-12-13 | 3.901 | 309,556 | -7,116 | 0.01% | 1,207,561 |
| 2016-12-14 | 2016-12-12 | 3.878 | 316,672 | +14,232 | 0.01% | 1,228,200 |
| 2016-12-13 | 2016-12-09 | 3.946 | 302,440 | +1,779 | 0.01% | 1,193,402 |
| 2016-12-12 | 2016-12-08 | 4.013 | 300,661 | -128,092 | 0.01% | 1,206,662 |
| 2016-12-09 | 2016-12-07 | 3.991 | 428,753 | +151,220 | 0.01% | 1,711,102 |
| 2016-12-05 | 2016-12-01 | 4.013 | 277,533 | -14,232 | 0.01% | 1,113,841 |
| 2016-12-02 | 2016-11-30 | 3.890 | 291,765 | -44,477 | 0.01% | 1,134,879 |
| 2016-12-01 | 2016-11-29 | 4.058 | 336,242 | -1,779 | 0.01% | 1,364,581 |
| 2016-11-30 | 2016-11-28 | 4.092 | 338,021 | +1,779 | 0.01% | 1,383,201 |
| 2016-11-29 | 2016-11-25 | 4.025 | 336,242 | -12,453 | 0.01% | 1,353,241 |
| 2016-11-28 | 2016-11-24 | 4.025 | 348,695 | +46,255 | 0.01% | 1,403,360 |
| 2016-11-25 | 2016-11-23 | 3.800 | 302,440 | -85,394 | 0.01% | 1,149,202 |
| 2016-11-24 | 2016-11-22 | 3.822 | 387,834 | +32,023 | 0.01% | 1,482,399 |
| 2016-11-23 | 2016-11-21 | 3.755 | 355,811 | -26,686 | 0.01% | 1,335,999 |
| 2016-11-22 | 2016-11-18 | 3.699 | 382,497 | +10,674 | 0.01% | 1,414,700 |
| 2016-11-18 | 2016-11-16 | 3.654 | 371,823 | -103,185 | 0.01% | 1,358,501 |
| 2016-11-17 | 2016-11-15 | 3.654 | 475,008 | -92,511 | 0.01% | 1,735,500 |
| 2016-11-16 | 2016-11-14 | 3.744 | 567,519 | -305,998 | 0.02% | 2,124,540 |
| 2016-11-15 | 2016-11-11 | 3.777 | 873,517 | -158,336 | 0.02% | 3,299,521 |
| 2016-11-14 | 2016-11-10 | 3.777 | 1,031,853 | +249,068 | 0.03% | 3,897,601 |
| 2016-11-11 | 2016-11-09 | 3.451 | 782,785 | +24,907 | 0.02% | 2,701,601 |
| 2016-11-10 | 2016-11-08 | 3.451 | 757,878 | +12,453 | 0.02% | 2,615,640 |
| 2016-11-09 | 2016-11-07 | 3.361 | 745,425 | -37,360 | 0.02% | 2,505,621 |
| 2016-11-04 | 2016-11-02 | 3.260 | 782,785 | -14,232 | 0.02% | 2,552,001 |
| 2016-11-02 | 2016-10-31 | 3.238 | 797,017 | +12,453 | 0.02% | 2,580,479 |
| 2016-11-01 | 2016-10-28 | 3.271 | 784,564 | +55,151 | 0.02% | 2,566,621 |
| 2016-10-31 | 2016-10-27 | 3.373 | 729,413 | -69,383 | 0.02% | 2,460,000 |
| 2016-10-28 | 2016-10-26 | 3.316 | 798,796 | +55,150 | 0.02% | 2,649,099 |
| 2016-10-27 | 2016-10-25 | 3.238 | 743,646 | +8,896 | 0.02% | 2,407,682 |
| 2016-10-26 | 2016-10-24 | 3.249 | 734,750 | +12,453 | 0.02% | 2,387,139 |
| 2016-10-25 | 2016-10-20 | 3.249 | 722,297 | +5,337 | 0.02% | 2,346,680 |
| 2016-10-20 | 2016-10-18 | 3.294 | 716,960 | -1,779 | 0.02% | 2,361,581 |
| 2016-10-19 | 2016-10-17 | 3.260 | 718,739 | -1,779 | 0.02% | 2,343,201 |
| 2016-10-17 | 2016-10-13 | 3.260 | 720,518 | -1,779 | 0.02% | 2,349,001 |
| 2016-10-11 | 2016-10-06 | 3.316 | 722,297 | -7,116 | 0.02% | 2,395,400 |
| 2016-10-03 | 2016-09-29 | 3.204 | 729,413 | +3,558 | 0.02% | 2,337,000 |
| 2016-09-26 | 2016-09-22 | 3.226 | 725,855 | -32,023 | 0.02% | 2,341,920 |
| 2016-09-23 | 2016-09-21 | 3.181 | 757,878 | +3,558 | 0.02% | 2,411,160 |
| 2016-09-22 | 2016-09-20 | 3.193 | 754,320 | +17,791 | 0.02% | 2,408,320 |
| 2016-09-21 | 2016-09-19 | 3.159 | 736,529 | -16,012 | 0.02% | 2,326,679 |
| 2016-09-20 | 2016-09-15 | 3.114 | 752,541 | +14,233 | 0.02% | 2,343,421 |
| 2016-09-15 | 2016-09-13 | 3.125 | 738,308 | -5,338 | 0.02% | 2,307,399 |
| 2016-09-08 | 2016-09-06 | 3.305 | 743,646 | -14,232 | 0.02% | 2,457,842 |
| 2016-09-05 | 2016-09-01 | 3.249 | 757,878 | -3,558 | 0.02% | 2,462,280 |
| 2016-09-02 | 2016-08-31 | 3.271 | 761,436 | -3,558 | 0.02% | 2,490,960 |
| 2016-08-18 | 2016-08-16 | 3.204 | 764,994 | +12,453 | 0.02% | 2,450,999 |
| 2016-08-17 | 2016-08-15 | 3.159 | 752,541 | -39,139 | 0.02% | 2,377,261 |
| 2016-08-16 | 2016-08-12 | 3.159 | 791,680 | -1,779 | 0.02% | 2,500,900 |
| 2016-08-15 | 2016-08-11 | 3.159 | 793,459 | -14,233 | 0.02% | 2,506,520 |
| 2016-08-12 | 2016-08-10 | 3.136 | 807,692 | -5,337 | 0.02% | 2,533,321 |
| 2016-08-10 | 2016-08-08 | 3.170 | 813,029 | -3,558 | 0.02% | 2,577,481 |
| 2016-08-09 | 2016-08-05 | 3.125 | 816,587 | -33,802 | 0.02% | 2,552,040 |
| 2016-08-08 | 2016-08-04 | 3.103 | 850,389 | -1,779 | 0.02% | 2,638,560 |
| 2016-08-05 | 2016-08-03 | 3.092 | 852,168 | +3,558 | 0.02% | 2,634,500 |
| 2016-08-04 | 2016-08-01 | 2.934 | 848,610 | +8,895 | 0.02% | 2,489,940 |
| 2016-08-03 | 2016-07-29 | 2.810 | 839,715 | -8,895 | 0.02% | 2,360,001 |
| 2016-08-01 | 2016-07-28 | 2.855 | 848,610 | -3,558 | 0.02% | 2,423,160 |
| 2016-07-26 | 2016-07-22 | 2.867 | 852,168 | -16,011 | 0.02% | 2,442,900 |
| 2016-07-25 | 2016-07-21 | 2.934 | 868,179 | +12,453 | 0.02% | 2,547,359 |
| 2016-07-22 | 2016-07-20 | 2.900 | 855,726 | +8,895 | 0.02% | 2,481,960 |
| 2016-07-21 | 2016-07-19 | 2.923 | 846,831 | -71,162 | 0.02% | 2,475,201 |
| 2016-07-20 | 2016-07-18 | 2.957 | 917,993 | -10,674 | 0.03% | 2,714,160 |
| 2016-07-19 | 2016-07-15 | 3.002 | 928,667 | +65,825 | 0.03% | 2,787,479 |
| 2016-07-18 | 2016-07-14 | 3.080 | 862,842 | -46,256 | 0.02% | 2,657,799 |
| 2016-07-15 | 2016-07-13 | 3.103 | 909,098 | -7,116 | 0.03% | 2,820,721 |
| 2016-07-14 | 2016-07-12 | 3.092 | 916,214 | +5,337 | 0.03% | 2,832,500 |
| 2016-07-13 | 2016-07-11 | 3.024 | 910,877 | +5,337 | 0.03% | 2,754,561 |
| 2016-07-12 | 2016-07-08 | 2.968 | 905,540 | -12,453 | 0.03% | 2,687,521 |
| 2016-07-11 | 2016-07-07 | 2.968 | 917,993 | +44,476 | 0.03% | 2,724,480 |
| 2016-07-08 | 2016-07-06 | 2.923 | 873,517 | +3,558 | 0.02% | 2,553,201 |
| 2016-07-07 | 2016-07-05 | 2.889 | 869,959 | -58,708 | 0.02% | 2,513,461 |
| 2016-07-06 | 2016-07-04 | 2.923 | 928,667 | +44,476 | 0.03% | 2,714,399 |
| 2016-07-05 | 2016-06-30 | 2.732 | 884,191 | -1,779 | 0.03% | 2,415,420 |
| 2016-06-28 | 2016-06-24 | 2.664 | 885,970 | -5,337 | 0.03% | 2,360,520 |
| 2016-06-24 | 2016-06-22 | 2.743 | 891,307 | -19,570 | 0.03% | 2,444,879 |
| 2016-06-23 | 2016-06-21 | 2.721 | 910,877 | +1,779 | 0.03% | 2,478,080 |
| 2016-06-16 | 2016-06-14 | 2.653 | 909,098 | +17,791 | 0.03% | 2,411,921 |
| 2016-06-13 | 2016-06-08 | 2.743 | 891,307 | +8,895 | 0.03% | 2,444,879 |
| 2016-06-10 | 2016-06-07 | 2.766 | 882,412 | -10,674 | 0.03% | 2,440,320 |
| 2016-06-07 | 2016-06-03 | 2.676 | 893,086 | -1,779 | 0.03% | 2,389,519 |
| 2016-06-03 | 2016-06-01 | 2.653 | 894,865 | -88,953 | 0.03% | 2,374,159 |
| 2016-06-02 | 2016-05-31 | 2.642 | 983,818 | +28,465 | 0.03% | 2,599,100 |
| 2016-05-31 | 2016-05-27 | 2.619 | 955,353 | -21,349 | 0.03% | 2,502,419 |
| 2016-05-27 | 2016-05-25 | 2.586 | 976,702 | -67,604 | 0.03% | 2,525,400 |
| 2016-05-26 | 2016-05-24 | 2.552 | 1,044,306 | +131,650 | 0.03% | 2,664,980 |
| 2016-05-25 | 2016-05-23 | 2.563 | 912,656 | -3,558 | 0.03% | 2,339,280 |
| 2016-05-24 | 2016-05-20 | 2.608 | 916,214 | +8,895 | 0.03% | 2,389,600 |
| 2016-05-23 | 2016-05-19 | 2.619 | 907,319 | -7,116 | 0.03% | 2,376,601 |
| 2016-05-20 | 2016-05-18 | 2.653 | 914,435 | +19,570 | 0.03% | 2,426,080 |
| 2016-05-19 | 2016-05-17 | 2.732 | 894,865 | +8,895 | 0.03% | 2,444,579 |
| 2016-05-18 | 2016-05-16 | 2.754 | 885,970 | -7,116 | 0.03% | 2,440,200 |
| 2016-05-13 | 2016-05-11 | 2.732 | 893,086 | +1,779 | 0.03% | 2,439,719 |
| 2016-05-12 | 2016-05-10 | 2.721 | 891,307 | -17,791 | 0.03% | 2,424,839 |
| 2016-05-11 | 2016-05-09 | 2.732 | 909,098 | -71,162 | 0.03% | 2,483,461 |
| 2016-05-10 | 2016-05-06 | 2.788 | 980,260 | -35,581 | 0.03% | 2,732,960 |
| 2016-05-09 | 2016-05-05 | 2.810 | 1,015,841 | +64,046 | 0.03% | 2,855,000 |
| 2016-05-06 | 2016-05-04 | 2.844 | 951,795 | +8,895 | 0.03% | 2,707,100 |
| 2016-05-05 | 2016-05-03 | 2.889 | 942,900 | +24,907 | 0.03% | 2,724,200 |
| 2016-05-04 | 2016-04-29 | 2.923 | 917,993 | +24,907 | 0.03% | 2,683,200 |
| 2016-05-03 | 2016-04-28 | 3.002 | 893,086 | -40,919 | 0.03% | 2,680,679 |
| 2016-04-29 | 2016-04-27 | 3.024 | 934,005 | -19,569 | 0.03% | 2,824,501 |
| 2016-04-28 | 2016-04-26 | 2.934 | 953,574 | +23,128 | 0.03% | 2,797,919 |
| 2016-04-26 | 2016-04-22 | 2.968 | 930,446 | +42,697 | 0.03% | 2,761,439 |
| 2016-04-25 | 2016-04-21 | 3.092 | 887,749 | -17,791 | 0.03% | 2,744,500 |
| 2016-04-22 | 2016-04-20 | 3.024 | 905,540 | -8,895 | 0.03% | 2,738,421 |
| 2016-04-20 | 2016-04-18 | 2.945 | 914,435 | +3,558 | 0.03% | 2,693,360 |
| 2016-04-18 | 2016-04-14 | 3.058 | 910,877 | -23,128 | 0.03% | 2,785,281 |
| 2016-04-15 | 2016-04-13 | 3.069 | 934,005 | -10,674 | 0.03% | 2,866,501 |
| 2016-04-14 | 2016-04-12 | 3.002 | 944,679 | -5,337 | 0.03% | 2,835,540 |
| 2016-04-13 | 2016-04-11 | 3.013 | 950,016 | -72,941 | 0.03% | 2,862,240 |
| 2016-04-12 | 2016-04-08 | 2.889 | 1,022,957 | -23,128 | 0.03% | 2,955,499 |
| 2016-04-11 | 2016-04-07 | 2.912 | 1,046,085 | -76,500 | 0.03% | 3,045,840 |
| 2016-04-08 | 2016-04-06 | 2.900 | 1,122,585 | -49,813 | 0.03% | 3,255,961 |
| 2016-04-07 | 2016-04-05 | 2.889 | 1,172,398 | +32,023 | 0.03% | 3,387,260 |
| 2016-04-06 | 2016-04-01 | 2.878 | 1,140,375 | -3,558 | 0.03% | 3,281,920 |
| 2016-04-05 | 2016-03-31 | 2.777 | 1,143,933 | -12,454 | 0.03% | 3,176,419 |
| 2016-03-31 | 2016-03-29 | 2.788 | 1,156,387 | +23,128 | 0.03% | 3,224,001 |
| 2016-03-30 | 2016-03-24 | 2.833 | 1,133,259 | +5,337 | 0.03% | 3,210,480 |
| 2016-03-29 | 2016-03-23 | 2.889 | 1,127,922 | +65,825 | 0.03% | 3,258,761 |
| 2016-03-24 | 2016-03-22 | 2.934 | 1,062,097 | +67,605 | 0.03% | 3,116,341 |
| 2016-03-22 | 2016-03-18 | 3.035 | 994,492 | +5,337 | 0.03% | 3,018,599 |
| 2016-03-21 | 2016-03-17 | 3.035 | 989,155 | -21,349 | 0.03% | 3,002,399 |
| 2016-03-18 | 2016-03-16 | 2.979 | 1,010,504 | +1,779 | 0.03% | 3,010,400 |
| 2016-03-17 | 2016-03-15 | 2.979 | 1,008,725 | +33,802 | 0.03% | 3,005,100 |
| 2016-03-16 | 2016-03-14 | 3.035 | 974,923 | +10,674 | 0.03% | 2,959,200 |
| 2016-03-15 | 2016-03-11 | 3.035 | 964,249 | -7,116 | 0.03% | 2,926,801 |
| 2016-03-14 | 2016-03-10 | 2.968 | 971,365 | -176,126 | 0.03% | 2,882,881 |
| 2016-03-11 | 2016-03-09 | 3.024 | 1,147,491 | -10,675 | 0.03% | 3,470,099 |
| 2016-03-10 | 2016-03-08 | 3.215 | 1,158,166 | -78,278 | 0.03% | 3,723,721 |
| 2016-03-09 | 2016-03-07 | 3.181 | 1,236,444 | +361,148 | 0.04% | 3,933,700 |
| 2016-03-08 | 2016-03-04 | 3.238 | 875,296 | -94,290 | 0.02% | 2,833,921 |
| 2016-03-07 | 2016-03-03 | 3.204 | 969,586 | +649,356 | 0.03% | 3,106,501 |
| 2016-03-04 | 2016-03-02 | 3.136 | 320,230 | -338,021 | 0.01% | 1,004,400 |
| 2016-03-03 | 2016-03-01 | 3.035 | 658,251 | -160,115 | 0.02% | 1,998,001 |
| 2016-03-02 | 2016-02-29 | 2.990 | 818,366 | +519,485 | 0.02% | 2,447,200 |
| 2016-03-01 | 2016-02-26 | 3.260 | 298,881 | -169,011 | 0.01% | 974,399 |
| 2016-02-29 | 2016-02-25 | 3.103 | 467,892 | -152,999 | 0.01% | 1,451,761 |
| 2016-02-26 | 2016-02-24 | 3.215 | 620,891 | +329,126 | 0.02% | 1,996,281 |
| 2016-02-25 | 2016-02-23 | 3.035 | 291,765 | -295,324 | 0.01% | 885,599 |
| 2016-02-24 | 2016-02-22 | 2.889 | 587,089 | +78,279 | 0.02% | 1,696,201 |
| 2016-02-23 | 2016-02-19 | 2.822 | 508,810 | +202,812 | 0.01% | 1,435,720 |
| 2016-02-22 | 2016-02-18 | 2.844 | 305,998 | +28,465 | 0.01% | 870,321 |
| 2016-02-18 | 2016-02-16 | 2.766 | 277,533 | +3,558 | 0.01% | 767,521 |
| 2016-02-17 | 2016-02-15 | 2.698 | 273,975 | -30,244 | 0.01% | 739,201 |
| 2016-02-16 | 2016-02-12 | 2.608 | 304,219 | -266,858 | 0.01% | 793,441 |
| 2016-02-12 | 2016-02-05 | 2.822 | 571,077 | -94,290 | 0.02% | 1,611,420 |
| 2016-02-11 | 2016-02-04 | 2.799 | 665,367 | -17,791 | 0.02% | 1,862,520 |
| 2016-02-05 | 2016-02-03 | 2.799 | 683,158 | +373,602 | 0.02% | 1,912,321 |
| 2016-02-04 | 2016-02-02 | 2.721 | 309,556 | +56,930 | 0.01% | 842,161 |
| 2016-02-02 | 2016-01-29 | 2.619 | 252,626 | -24,907 | 0.01% | 661,720 |
| 2016-01-27 | 2016-01-25 | 2.664 | 277,533 | -30,244 | 0.01% | 739,441 |
| 2016-01-25 | 2016-01-21 | 2.518 | 307,777 | +1,779 | 0.01% | 775,041 |
| 2016-01-21 | 2016-01-19 | 2.608 | 305,998 | +3,558 | 0.01% | 798,081 |
| 2016-01-20 | 2016-01-18 | 2.473 | 302,440 | +3,559 | 0.01% | 748,001 |
| 2016-01-19 | 2016-01-15 | 2.496 | 298,881 | +12,453 | 0.01% | 745,919 |
| 2016-01-15 | 2016-01-13 | 2.597 | 286,428 | +5,337 | 0.01% | 743,820 |
| 2016-01-13 | 2016-01-11 | 2.552 | 281,091 | +1,779 | 0.01% | 717,320 |
| 2016-01-12 | 2016-01-08 | 2.687 | 279,312 | +3,558 | 0.01% | 750,460 |
| 2016-01-11 | 2016-01-07 | 2.597 | 275,754 | +5,337 | 0.01% | 716,101 |
| 2016-01-08 | 2016-01-06 | 2.766 | 270,417 | +12,454 | 0.01% | 747,841 |
| 2016-01-06 | 2016-01-04 | 2.766 | 257,963 | -10,675 | 0.01% | 713,400 |
| 2015-12-30 | 2015-12-28 | 2.900 | 268,638 | +12,454 | 0.01% | 779,161 |
| 2015-12-28 | 2015-12-22 | 2.766 | 256,184 | -3,558 | 0.01% | 708,480 |
| 2015-12-21 | 2015-12-17 | 2.721 | 259,742 | +5,337 | 0.01% | 706,639 |
| 2015-12-18 | 2015-12-16 | 2.698 | 254,405 | -3,558 | 0.01% | 686,400 |
| 2015-12-15 | 2015-12-11 | 2.451 | 257,963 | +1,779 | 0.01% | 632,200 |
| 2015-12-10 | 2015-12-08 | 2.619 | 256,184 | +26,686 | 0.01% | 671,040 |
| 2015-12-09 | 2015-12-07 | 2.709 | 229,498 | +10,674 | 0.01% | 621,779 |
| 2015-12-08 | 2015-12-04 | 2.754 | 218,824 | -53,372 | 0.01% | 602,700 |
| 2015-12-07 | 2015-12-03 | 2.777 | 272,196 | +53,372 | 0.01% | 755,821 |
| 2015-11-30 | 2015-11-26 | 2.766 | 218,824 | -1,779 | 0.01% | 605,160 |
| 2015-11-27 | 2015-11-25 | 2.732 | 220,603 | +1,779 | 0.01% | 602,640 |
| 2015-11-13 | 2015-11-11 | 2.833 | 218,824 | +5,337 | 0.01% | 619,920 |
| 2015-11-12 | 2015-11-10 | 2.822 | 213,487 | +3,558 | 0.01% | 602,401 |
| 2015-11-11 | 2015-11-09 | 2.867 | 209,929 | -7,116 | 0.01% | 601,801 |
| 2015-11-09 | 2015-11-05 | 2.810 | 217,045 | +1,779 | 0.01% | 610,000 |
| 2015-11-03 | 2015-10-30 | 2.822 | 215,266 | -44,476 | 0.01% | 607,421 |
| 2015-11-02 | 2015-10-29 | 2.867 | 259,742 | +1,779 | 0.01% | 744,599 |
| 2015-10-30 | 2015-10-28 | 2.900 | 257,963 | +17,790 | 0.01% | 748,200 |
| 2015-10-29 | 2015-10-27 | 2.968 | 240,173 | +33,802 | 0.01% | 712,801 |
| 2015-10-28 | 2015-10-26 | 2.979 | 206,371 | +1,780 | 0.01% | 614,801 |
| 2015-10-27 | 2015-10-23 | 2.957 | 204,591 | +81,836 | 0.01% | 604,899 |
| 2015-10-22 | 2015-10-19 | 3.092 | 122,755 | +5,337 | 0.00% | 379,500 |
| 2015-10-20 | 2015-10-16 | 3.204 | 117,418 | +3,558 | 0.00% | 376,201 |
| 2015-10-19 | 2015-10-15 | 3.215 | 113,860 | -17,790 | 0.00% | 366,081 |
| 2015-10-16 | 2015-10-14 | 3.148 | 131,650 | +8,895 | 0.00% | 414,399 |
| 2015-10-15 | 2015-10-13 | 3.249 | 122,755 | -32,023 | 0.00% | 398,820 |
| 2015-10-14 | 2015-10-12 | 3.215 | 154,778 | +17,791 | 0.00% | 497,640 |
| 2015-10-12 | 2015-10-08 | 3.080 | 136,987 | +1,779 | 0.00% | 421,959 |
| 2015-10-09 | 2015-10-07 | 3.159 | 135,208 | -1,779 | 0.00% | 427,119 |
| 2015-10-07 | 2015-10-05 | 3.002 | 136,987 | -10,675 | 0.00% | 411,179 |
| 2015-10-05 | 2015-09-30 | 2.709 | 147,662 | -8,895 | 0.00% | 400,061 |
| 2015-10-02 | 2015-09-29 | 2.676 | 156,557 | +10,674 | 0.00% | 418,880 |
| 2015-09-30 | 2015-09-25 | 2.766 | 145,883 | +5,338 | 0.00% | 403,441 |
| 2015-09-25 | 2015-09-23 | 2.822 | 140,545 | -8,896 | 0.00% | 396,579 |
| 2015-09-24 | 2015-09-22 | 2.945 | 149,441 | +21,349 | 0.00% | 440,161 |
| 2015-09-16 | 2015-09-14 | 2.968 | 128,092 | -1,779 | 0.00% | 380,160 |
| 2015-09-14 | 2015-09-10 | 2.990 | 129,871 | +1,779 | 0.00% | 388,360 |
| 2015-09-11 | 2015-09-09 | 3.035 | 128,092 | -8,895 | 0.00% | 388,800 |
| 2015-09-07 | 2015-09-02 | 2.754 | 136,987 | +8,895 | 0.00% | 377,299 |
| 2015-08-27 | 2015-08-25 | 2.664 | 128,092 | +3,558 | 0.00% | 341,280 |
| 2015-08-26 | 2015-08-24 | 2.810 | 124,534 | -1,779 | 0.00% | 350,000 |
| 2015-08-24 | 2015-08-20 | 3.013 | 126,313 | -17,791 | 0.00% | 380,560 |
| 2015-08-20 | 2015-08-18 | 3.193 | 144,104 | -12,453 | 0.00% | 460,081 |
| 2015-08-19 | 2015-08-17 | 3.373 | 156,557 | +17,791 | 0.00% | 528,000 |
| 2015-08-14 | 2015-08-12 | 3.384 | 138,766 | -3,559 | 0.00% | 469,559 |
| 2015-08-13 | 2015-08-11 | 3.451 | 142,325 | -21,348 | 0.00% | 491,202 |
| 2015-08-12 | 2015-08-10 | 3.451 | 163,673 | +40,918 | 0.00% | 564,879 |
| 2015-08-04 | 2015-07-31 | 3.047 | 122,755 | +32,023 | 0.00% | 373,980 |
| 2015-07-31 | 2015-07-29 | 3.136 | 90,732 | +7,116 | 0.00% | 284,580 |
| 2015-07-30 | 2015-07-28 | 3.103 | 83,616 | -1,779 | 0.00% | 259,441 |
| 2015-07-28 | 2015-07-24 | 3.373 | 85,395 | -30,244 | 0.00% | 288,001 |
| 2015-07-27 | 2015-07-23 | 3.451 | 115,639 | -58,709 | 0.00% | 399,101 |
| 2015-07-24 | 2015-07-22 | 3.339 | 174,348 | +1,780 | 0.00% | 582,122 |
| 2015-07-22 | 2015-07-20 | 3.451 | 172,568 | +92,510 | 0.00% | 595,578 |
| 2015-07-14 | 2015-07-10 | 3.620 | 80,058 | +1,780 | 0.00% | 289,802 |
| 2015-07-13 | 2015-07-09 | 3.283 | 78,278 | -5,338 | 0.00% | 256,958 |
| 2015-07-10 | 2015-07-08 | 3.002 | 83,616 | -7,116 | 0.00% | 250,981 |
| 2015-07-09 | 2015-07-07 | 3.283 | 90,732 | -8,895 | 0.00% | 297,840 |
| 2015-07-08 | 2015-07-06 | 3.732 | 99,627 | -87,174 | 0.00% | 371,839 |
| 2015-07-06 | 2015-07-02 | 4.283 | 186,801 | -190,359 | 0.01% | 800,100 |
| 2015-07-03 | 2015-06-30 | 4.396 | 377,160 | +192,138 | 0.01% | 1,657,840 |
| 2015-07-02 | 2015-06-29 | 4.339 | 185,022 | -3,558 | 0.01% | 802,881 |
| 2015-06-30 | 2015-06-26 | 4.429 | 188,580 | -26,686 | 0.01% | 835,280 |
| 2015-06-29 | 2015-06-25 | 4.530 | 215,266 | +35,581 | 0.01% | 975,261 |
| 2015-06-26 | 2015-06-24 | 4.575 | 179,685 | +1,779 | 0.01% | 822,141 |
| 2015-06-24 | 2015-06-22 | 4.486 | 177,906 | -3,558 | 0.01% | 798,002 |
| 2015-06-23 | 2015-06-19 | 4.542 | 181,464 | -1,779 | 0.01% | 824,161 |
| 2015-06-22 | 2015-06-18 | 4.632 | 183,243 | +1,779 | 0.01% | 848,721 |
| 2015-06-19 | 2015-06-17 | 4.733 | 181,464 | -10,674 | 0.01% | 858,841 |
| 2015-06-18 | 2015-06-16 | 4.654 | 192,138 | -16,012 | 0.01% | 894,240 |
| 2015-06-11 | 2015-06-09 | 4.857 | 208,150 | +5,338 | 0.01% | 1,010,882 |
| 2015-06-10 | 2015-06-08 | 5.205 | 202,812 | +3,558 | 0.01% | 1,055,638 |
| 2015-06-09 | 2015-06-05 | 5.081 | 199,254 | +1,779 | 0.01% | 1,012,478 |
| 2015-06-05 | 2015-06-03 | 5.104 | 197,475 | +16,011 | 0.01% | 1,007,879 |
| 2015-06-02 | 2015-05-29 | 5.250 | 181,464 | -1,779 | 0.01% | 952,681 |
| 2015-06-01 | 2015-05-28 | 5.250 | 183,243 | -1,779 | 0.01% | 962,021 |
| 2015-05-29 | 2015-05-27 | 5.497 | 185,022 | +7,116 | 0.01% | 1,017,121 |
| 2015-05-28 | 2015-05-26 | 5.587 | 177,906 | +23,128 | 0.01% | 994,002 |
| 2015-05-26 | 2015-05-21 | 5.419 | 154,778 | +10,674 | 0.00% | 838,681 |
| 2015-05-22 | 2015-05-20 | 5.486 | 144,104 | +17,791 | 0.00% | 790,562 |
| 2015-05-21 | 2015-05-19 | 5.576 | 126,313 | -37,360 | 0.00% | 704,320 |
| 2015-05-20 | 2015-05-18 | 5.509 | 163,673 | -64,046 | 0.00% | 901,599 |
| 2015-05-19 | 2015-05-15 | 5.846 | 227,719 | +49,813 | 0.01% | 1,331,199 |
| 2015-05-18 | 2015-05-14 | 5.778 | 177,906 | +113,860 | 0.01% | 1,028,002 |
| 2015-05-15 | 2015-05-13 | 5.284 | 64,046 | +17,791 | 0.00% | 338,400 |
| 2015-05-11 | 2015-05-07 | 5.317 | 46,255 | -7,117 | 0.00% | 245,958 |
| 2015-05-08 | 2015-05-06 | 5.722 | 53,372 | +1,779 | 0.00% | 305,402 |
| 2015-05-07 | 2015-05-05 | 5.778 | 51,593 | -3,558 | 0.00% | 298,122 |
| 2015-05-06 | 2015-05-04 | 5.981 | 55,151 | -8,895 | 0.00% | 329,842 |
| 2015-05-05 | 2015-04-30 | 5.621 | 64,046 | +5,337 | 0.00% | 360,000 |
| 2015-05-04 | 2015-04-29 | 5.823 | 58,709 | +7,116 | 0.00% | 341,881 |
| 2015-04-30 | 2015-04-28 | 6.104 | 51,593 | -10,674 | 0.00% | 314,942 |
| 2015-04-29 | 2015-04-27 | 6.048 | 62,267 | +1,779 | 0.00% | 376,600 |
| 2015-04-28 | 2015-04-24 | 5.756 | 60,488 | -7,116 | 0.00% | 348,160 |
| 2015-04-27 | 2015-04-23 | 5.823 | 67,604 | +19,569 | 0.00% | 393,679 |
| 2015-04-24 | 2015-04-22 | 5.655 | 48,035 | +10,675 | 0.00% | 271,623 |
| 2015-04-23 | 2015-04-21 | 5.441 | 37,360 | -1,779 | 0.00% | 203,279 |
| 2015-04-22 | 2015-04-20 | 5.520 | 39,139 | +5,337 | 0.00% | 216,039 |
| 2015-04-21 | 2015-04-17 | 5.902 | 33,802 | -1,779 | 0.00% | 199,500 |
| 2015-04-17 | 2015-04-15 | 5.441 | 35,581 | -110,302 | 0.00% | 193,599 |
| 2015-04-16 | 2015-04-14 | 5.497 | 145,883 | +3,558 | 0.00% | 801,962 |
| 2015-04-14 | 2015-04-10 | 5.711 | 142,325 | -5,337 | 0.00% | 812,803 |
| 2015-04-13 | 2015-04-09 | 5.756 | 147,662 | +99,627 | 0.00% | 849,922 |
| 2015-04-10 | 2015-04-08 | 5.239 | 48,035 | +10,675 | 0.00% | 251,643 |
| 2015-04-09 | 2015-04-02 | 4.688 | 37,360 | +8,895 | 0.00% | 175,139 |
| 2015-04-08 | 2015-04-01 | 4.474 | 28,465 | +1,779 | 0.00% | 127,360 |
| 2015-04-02 | 2015-03-31 | 4.317 | 26,686 | -1,779 | 0.00% | 115,201 |
| 2015-04-01 | 2015-03-30 | 4.463 | 28,465 | +1,779 | 0.00% | 127,040 |
| 2015-03-18 | 2015-03-16 | 4.081 | 26,686 | +7,116 | 0.00% | 108,901 |
| 2015-03-16 | 2015-03-12 | 4.025 | 19,570 | -5,337 | 0.00% | 78,762 |
| 2015-03-10 | 2015-03-06 | 4.294 | 24,907 | +5,337 | 0.00% | 106,961 |
| 2015-03-06 | 2015-03-04 | 4.160 | 19,570 | -3,558 | 0.00% | 81,402 |
| 2015-03-03 | 2015-02-27 | 4.227 | 23,128 | -1,779 | 0.00% | 97,761 |
| 2015-02-13 | 2015-02-11 | 3.890 | 24,907 | +3,558 | 0.00% | 96,881 |
| 2015-02-11 | 2015-02-09 | 3.789 | 21,349 | -1,779 | 0.00% | 80,881 |
| 2015-02-10 | 2015-02-06 | 3.867 | 23,128 | +1,779 | 0.00% | 89,441 |
| 2015-02-03 | 2015-01-30 | 4.002 | 21,349 | -1,779 | 0.00% | 85,441 |
| 2015-02-02 | 2015-01-29 | 4.070 | 23,128 | -1,779 | 0.00% | 94,121 |
| 2015-01-30 | 2015-01-28 | 4.148 | 24,907 | +1,779 | 0.00% | 103,321 |
| 2015-01-28 | 2015-01-26 | 4.238 | 23,128 | -1,779 | 0.00% | 98,021 |
| 2015-01-27 | 2015-01-23 | 4.339 | 24,907 | +1,779 | 0.00% | 108,081 |
| 2015-01-26 | 2015-01-22 | 4.418 | 23,128 | +1,779 | 0.00% | 102,181 |
| 2015-01-22 | 2015-01-20 | 4.204 | 21,349 | +1,779 | 0.00% | 89,761 |
| 2015-01-13 | 2015-01-09 | 4.530 | 19,570 | +1,779 | 0.00% | 88,662 |
| 2015-01-09 | 2015-01-07 | 4.665 | 17,791 | -1,779 | 0.00% | 83,002 |
| 2015-01-08 | 2015-01-06 | 4.542 | 19,570 | +1,779 | 0.00% | 88,882 |
| 2015-01-05 | 2014-12-31 | 4.036 | 17,791 | +1,779 | 0.00% | 71,802 |
| 2014-12-08 | 2014-12-04 | 3.890 | 16,012 | +14,233 | 0.00% | 62,282 |
| 2014-12-05 | 2014-12-03 | 3.732 | 1,779 | -32,023 | 0.00% | 6,640 |
| 2014-12-03 | 2014-12-01 | 3.676 | 33,802 | +24,907 | 0.00% | 124,260 |
| 2014-12-02 | 2014-11-28 | 3.789 | 8,895 | +8,895 | 0.00% | 33,699 |
| 2014-10-03 | 2014-09-29 | 3.609 | 0 | -23,128 | ||
| 2014-09-22 | 2014-09-18 | 3.811 | 23,128 | +7,116 | 0.00% | 88,141 |
| 2014-09-19 | 2014-09-17 | 3.833 | 16,012 | -3,558 | 0.00% | 61,382 |
| 2014-09-18 | 2014-09-16 | 3.789 | 19,570 | +19,570 | 0.00% | 74,141 |
| 2014-09-17 | 2014-09-15 | 3.901 | 0 | -3,558 | ||
| 2014-09-12 | 2014-09-10 | 4.002 | 3,558 | +3,558 | 0.00% | 14,240 |
| 2014-09-11 | 2014-09-08 | 4.148 | 0 | -16,012 | ||
| 2014-09-10 | 2014-09-05 | 4.193 | 16,012 | -3,558 | 0.00% | 67,142 |
| 2014-09-02 | 2014-08-29 | 3.699 | 19,570 | +16,012 | 0.00% | 72,381 |
| 2014-09-01 | 2014-08-28 | 3.878 | 3,558 | +3,558 | 0.00% | 13,800 |
| 2014-08-11 | 2014-08-07 | 3.968 | 0 | -7,116 | ||
| 2014-08-08 | 2014-08-06 | 4.204 | 7,116 | +7,116 | 0.00% | 29,919 |
| 2014-05-26 | 2014-05-22 | 3.148 | 0 | -1,779 | ||
| 2014-05-02 | 2014-04-29 | 3.260 | 1,779 | +1,779 | 0.00% | 5,800 |
| 2014-04-02 | 2014-03-31 | 3.002 | 0 | -1,779 | ||
| 2014-04-01 | 2014-03-28 | 2.990 | 1,779 | +1,779 | 0.00% | 5,320 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy