History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.881 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.593 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.923 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.902 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.849 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.689 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.763 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.689 | 0 | -41,226 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 41,226 | -3,013 | 0.00% | 245,125 |
| 2024-06-19 | 2024-06-17 | 5.902 | 44,239 | -1,843 | 0.00% | 261,120 |
| 2024-06-18 | 2024-06-14 | 6.000 | 46,082 | -3,687 | 0.00% | 276,498 |
| 2023-06-23 | 2023-06-20 | 3.929 | 49,769 | +564 | 0.00% | 195,534 |
| 2022-11-09 | 2022-11-07 | 2.864 | 49,205 | -18,225 | 0.00% | 140,939 |
| 2022-11-07 | 2022-11-03 | 2.447 | 67,430 | +18,225 | 0.00% | 165,021 |
| 2022-06-29 | 2022-06-27 | 3.440 | 49,205 | +1,170 | 0.00% | 169,266 |
| 2020-11-26 | 2020-11-24 | 3.159 | 48,035 | -355,811 | 0.00% | 151,742 |
| 2020-11-24 | 2020-11-20 | 2.552 | 403,846 | +355,811 | 0.01% | 1,030,581 |
| 2020-08-31 | 2020-08-27 | 2.215 | 48,035 | -3,558 | 0.00% | 106,381 |
| 2019-11-07 | 2019-11-05 | 2.878 | 51,593 | -8,895 | 0.00% | 148,481 |
| 2019-06-24 | 2019-06-20 | 3.181 | 60,488 | +8,895 | 0.00% | 192,440 |
| 2019-04-08 | 2019-04-03 | 3.822 | 51,593 | -204,591 | 0.00% | 197,201 |
| 2019-04-03 | 2019-04-01 | 3.519 | 256,184 | -8,895 | 0.01% | 901,440 |
| 2019-03-26 | 2019-03-22 | 3.507 | 265,079 | +8,895 | 0.01% | 929,759 |
| 2019-02-25 | 2019-02-21 | 3.418 | 256,184 | -8,895 | 0.01% | 875,520 |
| 2019-02-14 | 2019-02-12 | 3.238 | 265,079 | +3,558 | 0.01% | 858,239 |
| 2019-02-12 | 2019-02-08 | 3.249 | 261,521 | +5,337 | 0.01% | 849,659 |
| 2018-05-21 | 2018-05-17 | 4.845 | 256,184 | +204,591 | 0.01% | 1,241,279 |
| 2017-11-17 | 2017-11-15 | 6.408 | 51,593 | -8,895 | 0.00% | 330,602 |
| 2017-09-22 | 2017-09-20 | 8.139 | 60,488 | -8,895 | 0.00% | 492,321 |
| 2017-08-11 | 2017-08-09 | 6.756 | 69,383 | -400,288 | 0.00% | 468,779 |
| 2017-08-10 | 2017-08-08 | 6.520 | 469,671 | +400,288 | 0.01% | 3,062,401 |
| 2017-07-17 | 2017-07-13 | 4.767 | 69,383 | -489,241 | 0.00% | 330,719 |
| 2017-04-06 | 2017-04-03 | 4.407 | 558,624 | -8,895 | 0.02% | 2,461,761 |
| 2017-03-31 | 2017-03-29 | 4.238 | 567,519 | +8,895 | 0.02% | 2,405,260 |
| 2016-12-02 | 2016-11-30 | 3.890 | 558,624 | -23,127 | 0.02% | 2,172,881 |
| 2016-11-28 | 2016-11-24 | 4.025 | 581,751 | -88,953 | 0.02% | 2,341,318 |
| 2016-11-25 | 2016-11-23 | 3.800 | 670,704 | +88,953 | 0.02% | 2,548,519 |
| 2016-10-27 | 2016-10-25 | 3.238 | 581,751 | -8,896 | 0.02% | 1,883,519 |
| 2016-08-17 | 2016-08-15 | 3.159 | 590,647 | +8,896 | 0.02% | 1,865,841 |
| 2016-07-07 | 2016-07-05 | 2.889 | 581,751 | -8,896 | 0.02% | 1,680,779 |
| 2016-03-04 | 2016-03-02 | 3.136 | 590,647 | -106,743 | 0.02% | 1,852,561 |
| 2016-02-24 | 2016-02-22 | 2.889 | 697,390 | +23,128 | 0.02% | 2,014,880 |
| 2016-02-17 | 2016-02-15 | 2.698 | 674,262 | +106,743 | 0.02% | 1,819,199 |
| 2016-01-11 | 2016-01-07 | 2.597 | 567,519 | -44,476 | 0.02% | 1,473,780 |
| 2015-10-12 | 2015-10-08 | 3.080 | 611,995 | +44,476 | 0.02% | 1,885,119 |
| 2015-10-08 | 2015-10-06 | 2.990 | 567,519 | -88,953 | 0.02% | 1,697,080 |
| 2015-10-06 | 2015-10-02 | 2.900 | 656,472 | +88,953 | 0.02% | 1,904,041 |
| 2015-09-25 | 2015-09-23 | 2.822 | 567,519 | -88,953 | 0.02% | 1,601,380 |
| 2015-09-18 | 2015-09-16 | 3.013 | 656,472 | +88,953 | 0.02% | 1,977,841 |
| 2015-09-16 | 2015-09-14 | 2.968 | 567,519 | -44,476 | 0.02% | 1,684,320 |
| 2015-09-10 | 2015-09-08 | 2.979 | 611,995 | +44,476 | 0.02% | 1,823,199 |
| 2015-09-02 | 2015-08-31 | 2.912 | 567,519 | -88,953 | 0.02% | 1,652,420 |
| 2015-08-31 | 2015-08-27 | 2.867 | 656,472 | +88,953 | 0.02% | 1,881,901 |
| 2015-08-26 | 2015-08-24 | 2.810 | 567,519 | -44,476 | 0.02% | 1,595,000 |
| 2015-08-18 | 2015-08-14 | 3.328 | 611,995 | +44,476 | 0.02% | 2,036,479 |
| 2015-08-13 | 2015-08-11 | 3.451 | 567,519 | -85,395 | 0.02% | 1,958,660 |
| 2015-08-11 | 2015-08-07 | 3.092 | 652,914 | +40,919 | 0.02% | 2,018,501 |
| 2015-08-07 | 2015-08-05 | 3.013 | 611,995 | +44,476 | 0.02% | 1,843,839 |
| 2015-07-29 | 2015-07-27 | 3.136 | 567,519 | -35,581 | 0.02% | 1,780,020 |
| 2015-07-14 | 2015-07-10 | 3.620 | 603,100 | +8,895 | 0.02% | 2,183,160 |
| 2015-07-10 | 2015-07-08 | 3.002 | 594,205 | +35,581 | 0.02% | 1,783,561 |
| 2015-05-15 | 2015-05-13 | 5.284 | 558,624 | -35,581 | 0.02% | 2,951,602 |
| 2015-04-29 | 2015-04-27 | 6.048 | 594,205 | +8,895 | 0.02% | 3,593,841 |
| 2015-04-28 | 2015-04-24 | 5.756 | 585,310 | +1,780 | 0.02% | 3,368,963 |
| 2015-04-27 | 2015-04-23 | 5.823 | 583,530 | +26,685 | 0.02% | 3,398,077 |
| 2015-04-14 | 2015-04-10 | 5.711 | 556,845 | -17,790 | 0.02% | 3,180,082 |
| 2015-04-10 | 2015-04-08 | 5.239 | 574,635 | -17,791 | 0.02% | 3,010,359 |
| 2015-04-02 | 2015-03-31 | 4.317 | 592,426 | +3,558 | 0.02% | 2,557,441 |
| 2014-12-29 | 2014-12-22 | 4.081 | 588,868 | -88,952 | 0.02% | 2,403,061 |
| 2014-11-26 | 2014-11-24 | 3.845 | 677,820 | +17,790 | 0.02% | 2,606,038 |
| 2014-11-13 | 2014-11-11 | 4.002 | 660,030 | -26,686 | 0.02% | 2,641,520 |
| 2014-10-24 | 2014-10-22 | 3.676 | 686,716 | +26,686 | 0.02% | 2,524,441 |
| 2014-10-14 | 2014-10-10 | 3.620 | 660,030 | -26,686 | 0.02% | 2,389,240 |
| 2014-09-19 | 2014-09-17 | 3.833 | 686,716 | -1,779 | 0.02% | 2,632,521 |
| 2014-09-10 | 2014-09-05 | 4.193 | 688,495 | -88,953 | 0.02% | 2,887,021 |
| 2014-08-20 | 2014-08-18 | 3.968 | 777,448 | +177,906 | 0.02% | 3,085,222 |
| 2014-08-08 | 2014-08-06 | 4.204 | 599,542 | +26,686 | 0.02% | 2,520,760 |
| 2014-08-01 | 2014-07-30 | 4.126 | 572,856 | -26,686 | 0.02% | 2,363,479 |
| 2014-04-02 | 2014-03-31 | 3.002 | 599,542 | +26,686 | 0.02% | 1,799,580 |
| 2013-12-30 | 2013-12-24 | 3.002 | 572,856 | -26,686 | 0.02% | 1,719,480 |
| 2013-08-28 | 2013-08-26 | 2.957 | 599,542 | +26,686 | 0.02% | 1,772,620 |
| 2013-08-22 | 2013-08-20 | 2.900 | 572,856 | -26,686 | 0.02% | 1,661,520 |
| 2013-07-15 | 2013-07-11 | 2.844 | 599,542 | +26,686 | 0.02% | 1,705,220 |
| 2013-06-21 | 2013-06-19 | 2.867 | 572,856 | -17,791 | 0.02% | 1,642,200 |
| 2013-03-08 | 2013-03-06 | 3.642 | 590,647 | +17,791 | 0.02% | 2,151,361 |
| 2013-01-15 | 2013-01-11 | 4.441 | 572,856 | +88,953 | 0.02% | 2,543,799 |
| 2013-01-14 | 2013-01-10 | 4.575 | 483,903 | +177,905 | 0.01% | 2,214,079 |
| 2012-12-20 | 2012-12-18 | 3.968 | 305,998 | -8,895 | 0.01% | 1,214,321 |
| 2012-11-21 | 2012-11-19 | 3.676 | 314,893 | +8,895 | 0.01% | 1,157,580 |
| 2012-10-22 | 2012-10-18 | 4.036 | 305,998 | -53,371 | 0.01% | 1,234,961 |
| 2012-09-19 | 2012-09-17 | 3.744 | 359,369 | -8,896 | 0.01% | 1,345,319 |
| 2012-09-04 | 2012-08-31 | 3.339 | 368,265 | +26,686 | 0.01% | 1,229,581 |
| 2012-08-21 | 2012-08-17 | 3.755 | 341,579 | -8,895 | 0.01% | 1,282,561 |
| 2012-08-03 | 2012-08-01 | 3.564 | 350,474 | -32,023 | 0.01% | 1,248,980 |
| 2012-08-02 | 2012-07-31 | 3.597 | 382,497 | +32,023 | 0.01% | 1,376,000 |
| 2012-05-11 | 2012-05-09 | 3.777 | 350,474 | +26,686 | 0.01% | 1,323,840 |
| 2012-05-09 | 2012-05-07 | 4.092 | 323,788 | -8,896 | 0.01% | 1,324,959 |
| 2012-05-04 | 2012-05-02 | 4.227 | 332,684 | +8,896 | 0.01% | 1,406,242 |
| 2012-04-10 | 2012-04-03 | 4.171 | 323,788 | +17,790 | 0.01% | 1,350,439 |
| 2012-03-28 | 2012-03-26 | 4.137 | 305,998 | +8,896 | 0.01% | 1,265,921 |
| 2012-03-21 | 2012-03-19 | 4.373 | 297,102 | -44,477 | 0.01% | 1,299,258 |
| 2012-03-16 | 2012-03-14 | 4.575 | 341,579 | +44,477 | 0.01% | 1,562,881 |
| 2012-03-08 | 2012-03-06 | 4.396 | 297,102 | -8,896 | 0.01% | 1,305,938 |
| 2012-02-24 | 2012-02-22 | 4.767 | 305,998 | -7,116 | 0.01% | 1,458,562 |
| 2012-02-22 | 2012-02-20 | 4.677 | 313,114 | +7,116 | 0.01% | 1,464,320 |
| 2012-02-14 | 2012-02-10 | 4.688 | 305,998 | +88,953 | 0.01% | 1,434,481 |
| 2012-02-06 | 2012-02-02 | 4.339 | 217,045 | -88,953 | 0.01% | 941,841 |
| 2012-01-30 | 2012-01-26 | 4.632 | 305,998 | -26,686 | 0.01% | 1,417,281 |
| 2012-01-26 | 2012-01-19 | 4.519 | 332,684 | -8,895 | 0.01% | 1,503,482 |
| 2012-01-12 | 2012-01-10 | 3.968 | 341,579 | -88,953 | 0.01% | 1,355,521 |
| 2011-12-29 | 2011-12-23 | 3.912 | 430,532 | +133,430 | 0.01% | 1,684,321 |
| 2011-12-20 | 2011-12-16 | 3.822 | 297,102 | +88,952 | 0.01% | 1,135,598 |
| 2011-12-15 | 2011-12-13 | 3.968 | 208,150 | +8,896 | 0.01% | 826,022 |
| 2011-12-08 | 2011-12-06 | 4.148 | 199,254 | -8,896 | 0.01% | 826,559 |
| 2011-11-28 | 2011-11-24 | 3.935 | 208,150 | +8,896 | 0.01% | 819,002 |
| 2011-11-23 | 2011-11-21 | 4.047 | 199,254 | +26,686 | 0.01% | 806,399 |
| 2011-11-16 | 2011-11-14 | 4.744 | 172,568 | +8,895 | 0.00% | 818,678 |
| 2011-11-14 | 2011-11-10 | 4.542 | 163,673 | -8,895 | 0.00% | 743,359 |
| 2011-11-04 | 2011-11-02 | 4.901 | 172,568 | +8,895 | 0.00% | 845,838 |
| 2011-11-01 | 2011-10-28 | 5.239 | 163,673 | -8,895 | 0.00% | 857,439 |
| 2011-10-25 | 2011-10-21 | 4.047 | 172,568 | +8,895 | 0.00% | 698,398 |
| 2011-10-20 | 2011-10-18 | 4.182 | 163,673 | -8,895 | 0.00% | 684,479 |
| 2011-10-13 | 2011-10-11 | 4.216 | 172,568 | +8,895 | 0.00% | 727,498 |
| 2011-10-07 | 2011-10-04 | 3.811 | 163,673 | -8,895 | 0.00% | 623,759 |
| 2011-09-30 | 2011-09-27 | 4.294 | 172,568 | +8,895 | 0.00% | 741,078 |
| 2011-09-20 | 2011-09-16 | 5.014 | 163,673 | +88,953 | 0.00% | 820,639 |
| 2011-09-05 | 2011-09-01 | 6.026 | 74,720 | -26,686 | 0.00% | 450,238 |
| 2011-08-24 | 2011-08-22 | 5.509 | 101,406 | +26,686 | 0.00% | 558,599 |
| 2011-05-11 | 2011-05-06 | 7.892 | 74,720 | +8,895 | 0.00% | 589,677 |
| 2011-04-28 | 2011-04-26 | 8.278 | 65,825 | +122 | 0.00% | 544,910 |
| 2011-02-22 | 2011-02-18 | 8.796 | 65,703 | -17,758 | 0.00% | 577,940 |
| 2011-02-21 | 2011-02-17 | 8.841 | 83,461 | -88,787 | 0.00% | 737,904 |
| 2011-02-09 | 2011-02-07 | 8.650 | 172,248 | -8,879 | 0.00% | 1,489,917 |
| 2011-01-21 | 2011-01-19 | 8.785 | 181,127 | -17,758 | 0.01% | 1,591,199 |
| 2011-01-13 | 2011-01-11 | 8.211 | 198,885 | -177,575 | 0.01% | 1,632,963 |
| 2011-01-11 | 2011-01-07 | 8.357 | 376,460 | -8,879 | 0.01% | 3,146,078 |
| 2011-01-04 | 2010-12-31 | 7.985 | 385,339 | +133,182 | 0.01% | 3,077,060 |
| 2010-12-16 | 2010-12-14 | 8.109 | 252,157 | +8,878 | 0.01% | 2,044,797 |
| 2010-11-22 | 2010-11-18 | 8.120 | 243,279 | +17,758 | 0.01% | 1,975,544 |
| 2010-11-19 | 2010-11-17 | 7.895 | 225,521 | +17,758 | 0.01% | 1,780,540 |
| 2010-11-09 | 2010-11-05 | 8.830 | 207,763 | -159,818 | 0.01% | 1,834,556 |
| 2010-10-14 | 2010-10-12 | 9.033 | 367,581 | +133,181 | 0.01% | 3,320,276 |
| 2010-10-08 | 2010-10-06 | 8.650 | 234,400 | +88,788 | 0.01% | 2,027,522 |
| 2010-10-06 | 2010-10-04 | 8.560 | 145,612 | -88,788 | 0.00% | 1,246,400 |
| 2010-10-05 | 2010-09-30 | 8.244 | 234,400 | -186,454 | 0.01% | 1,932,482 |
| 2010-10-04 | 2010-09-29 | 8.605 | 420,854 | +234,400 | 0.01% | 3,621,359 |
| 2010-09-30 | 2010-09-28 | 8.244 | 186,454 | +40,842 | 0.01% | 1,537,197 |
| 2010-09-28 | 2010-09-24 | 7.715 | 145,612 | -88,788 | 0.00% | 1,123,400 |
| 2010-09-21 | 2010-09-17 | 7.636 | 234,400 | +88,788 | 0.01% | 1,789,922 |
| 2010-08-18 | 2010-08-16 | 7.287 | 145,612 | +8,879 | 0.00% | 1,061,080 |
| 2010-08-05 | 2010-08-03 | 7.490 | 136,733 | -8,879 | 0.00% | 1,024,098 |
| 2010-07-23 | 2010-07-21 | 7.253 | 145,612 | +97,667 | 0.00% | 1,056,160 |
| 2010-07-02 | 2010-06-29 | 6.904 | 47,945 | -8,879 | 0.00% | 331,017 |
| 2010-06-28 | 2010-06-24 | 7.208 | 56,824 | -8,879 | 0.00% | 409,599 |
| 2010-06-24 | 2010-06-22 | 7.479 | 65,703 | -8,879 | 0.00% | 491,360 |
| 2010-06-23 | 2010-06-21 | 7.366 | 74,582 | -239,727 | 0.00% | 549,362 |
| 2010-06-22 | 2010-06-18 | 7.017 | 314,309 | +266,364 | 0.01% | 2,205,421 |
| 2010-06-15 | 2010-06-11 | 6.870 | 47,945 | -8,879 | 0.00% | 329,397 |
| 2010-06-11 | 2010-06-09 | 6.803 | 56,824 | +8,879 | 0.00% | 386,559 |
| 2010-06-07 | 2010-06-03 | 7.219 | 47,945 | -26,637 | 0.00% | 346,137 |
| 2010-05-24 | 2010-05-19 | 7.017 | 74,582 | +8,879 | 0.00% | 523,322 |
| 2010-05-07 | 2010-05-05 | 8.064 | 65,703 | +8,879 | 0.00% | 529,840 |
| 2010-04-19 | 2010-04-15 | 9.934 | 56,824 | -355,151 | 0.00% | 564,478 |
| 2010-04-16 | 2010-04-14 | 9.686 | 411,975 | +177,575 | 0.01% | 3,990,396 |
| 2010-03-23 | 2010-03-19 | 9.461 | 234,400 | +177,576 | 0.01% | 2,217,602 |
| 2010-03-22 | 2010-03-18 | 9.157 | 56,824 | +17,757 | 0.00% | 520,318 |
| 2010-02-09 | 2010-02-05 | 8.334 | 39,067 | -399,545 | 0.00% | 325,603 |
| 2010-02-08 | 2010-02-04 | 8.864 | 438,612 | +177,576 | 0.01% | 3,887,782 |
| 2010-02-05 | 2010-02-03 | 9.202 | 261,036 | +221,969 | 0.01% | 2,401,979 |
| 2010-01-25 | 2010-01-21 | 10.204 | 39,067 | -5,327 | 0.00% | 398,644 |
| 2010-01-20 | 2010-01-18 | 10.891 | 44,394 | -8,879 | 0.00% | 483,501 |
| 2010-01-12 | 2010-01-08 | 11.184 | 53,273 | -44,394 | 0.00% | 595,804 |
| 2010-01-11 | 2010-01-07 | 11.240 | 97,667 | +44,394 | 0.00% | 1,097,805 |
| 2010-01-05 | 2009-12-31 | 9.630 | 53,273 | -88,787 | 0.00% | 513,003 |
| 2009-12-16 | 2009-12-14 | 9.889 | 142,060 | +88,787 | 0.00% | 1,404,795 |
| 2009-12-09 | 2009-12-07 | 9.900 | 53,273 | +5,328 | 0.00% | 527,403 |
| 2009-12-01 | 2009-11-27 | 9.359 | 47,945 | +3,551 | 0.00% | 448,736 |
| 2009-11-20 | 2009-11-18 | 9.923 | 44,394 | +8,879 | 0.00% | 440,501 |
| 2009-11-09 | 2009-11-05 | 9.607 | 35,515 | -35,515 | 0.00% | 341,199 |
| 2009-11-02 | 2009-10-29 | 9.551 | 71,030 | -17,758 | 0.00% | 678,398 |
| 2009-10-28 | 2009-10-23 | 10.418 | 88,788 | -28,412 | 0.00% | 925,002 |
| 2009-10-08 | 2009-10-06 | 9.630 | 117,200 | -8,879 | 0.00% | 1,128,601 |
| 2009-09-29 | 2009-09-25 | 9.720 | 126,079 | +8,879 | 0.00% | 1,225,463 |
| 2009-09-24 | 2009-09-22 | 10.114 | 117,200 | -7,103 | 0.00% | 1,185,361 |
| 2009-09-07 | 2009-09-03 | 9.596 | 124,303 | -8,879 | 0.00% | 1,192,801 |
| 2009-09-04 | 2009-09-02 | 9.190 | 133,182 | +8,879 | 0.00% | 1,224,003 |
| 2009-09-03 | 2009-09-01 | 9.404 | 124,303 | -8,879 | 0.00% | 1,169,001 |
| 2009-09-02 | 2009-08-31 | 9.258 | 133,182 | +8,879 | 0.00% | 1,233,003 |
| 2009-08-10 | 2009-08-06 | 11.206 | 124,303 | -221,969 | 0.00% | 1,393,001 |
| 2009-08-07 | 2009-08-05 | 11.060 | 346,272 | +44,393 | 0.01% | 3,829,795 |
| 2009-08-06 | 2009-08-04 | 11.252 | 301,879 | +266,364 | 0.01% | 3,396,605 |
| 2009-08-04 | 2009-07-31 | 10.159 | 35,515 | -8,879 | 0.00% | 360,799 |
| 2009-07-23 | 2009-07-21 | 9.213 | 44,394 | -88,788 | 0.00% | 409,001 |
| 2009-07-22 | 2009-07-20 | 9.303 | 133,182 | +88,788 | 0.00% | 1,239,003 |
| 2009-07-21 | 2009-07-17 | 8.639 | 44,394 | -8,879 | 0.00% | 383,501 |
| 2009-07-07 | 2009-07-03 | 8.154 | 53,273 | -133,181 | 0.00% | 434,403 |
| 2009-07-06 | 2009-07-02 | 8.244 | 186,454 | +133,181 | 0.01% | 1,537,197 |
| 2009-07-03 | 2009-06-30 | 8.267 | 53,273 | +8,879 | 0.00% | 440,403 |
| 2009-06-25 | 2009-06-23 | 8.166 | 44,394 | -133,182 | 0.00% | 362,501 |
| 2009-06-24 | 2009-06-22 | 8.740 | 177,576 | +79,909 | 0.01% | 1,552,004 |
| 2009-06-22 | 2009-06-18 | 8.672 | 97,667 | -35,515 | 0.00% | 847,004 |
| 2009-06-18 | 2009-06-16 | 9.022 | 133,182 | -79,909 | 0.00% | 1,201,503 |
| 2009-06-17 | 2009-06-15 | 9.348 | 213,091 | +133,182 | 0.01% | 1,992,003 |
| 2009-06-12 | 2009-06-10 | 9.506 | 79,909 | -8,879 | 0.00% | 759,600 |
| 2009-06-11 | 2009-06-09 | 8.740 | 88,788 | -8,879 | 0.00% | 776,002 |
| 2009-06-08 | 2009-06-04 | 9.269 | 97,667 | +10,655 | 0.00% | 905,304 |
| 2009-06-03 | 2009-06-01 | 9.100 | 87,012 | -8,879 | 0.00% | 791,840 |
| 2009-06-02 | 2009-05-29 | 8.368 | 95,891 | -5,327 | 0.00% | 802,441 |
| 2009-06-01 | 2009-05-27 | 8.132 | 101,218 | -44,394 | 0.00% | 823,079 |
| 2009-05-29 | 2009-05-26 | 7.771 | 145,612 | -8,879 | 0.00% | 1,131,600 |
| 2009-05-21 | 2009-05-19 | 8.616 | 154,491 | -133,181 | 0.00% | 1,331,102 |
| 2009-05-20 | 2009-05-18 | 8.008 | 287,672 | +177,575 | 0.01% | 2,303,636 |
| 2009-05-11 | 2009-05-07 | 7.884 | 110,097 | -79,909 | 0.00% | 868,001 |
| 2009-04-27 | 2009-04-23 | 6.634 | 190,006 | -8,879 | 0.01% | 1,260,461 |
| 2009-04-24 | 2009-04-22 | 6.341 | 198,885 | +8,879 | 0.01% | 1,261,122 |
| 2009-04-16 | 2009-04-14 | 6.904 | 190,006 | -8,879 | 0.01% | 1,311,821 |
| 2009-04-14 | 2009-04-08 | 5.913 | 198,885 | -8,878 | 0.01% | 1,176,002 |
| 2009-04-09 | 2009-04-07 | 6.195 | 207,763 | +8,878 | 0.01% | 1,286,997 |
| 2009-04-08 | 2009-04-06 | 6.386 | 198,885 | -488,333 | 0.01% | 1,270,082 |
| 2009-04-07 | 2009-04-03 | 6.014 | 687,218 | +310,758 | 0.02% | 4,133,163 |
| 2009-04-06 | 2009-04-02 | 5.834 | 376,460 | +184,678 | 0.01% | 2,196,318 |
| 2009-04-01 | 2009-03-30 | 5.136 | 191,782 | -8,878 | 0.01% | 984,962 |
| 2009-03-31 | 2009-03-27 | 5.834 | 200,660 | -3,552 | 0.01% | 1,170,678 |
| 2009-03-20 | 2009-03-18 | 4.640 | 204,212 | -35,515 | 0.01% | 947,600 |
| 2009-03-19 | 2009-03-17 | 4.775 | 239,727 | +8,879 | 0.01% | 1,144,800 |
| 2009-03-04 | 2009-03-02 | 3.998 | 230,848 | +17,757 | 0.01% | 922,999 |
| 2009-02-26 | 2009-02-24 | 4.145 | 213,091 | -266,363 | 0.01% | 883,201 |
| 2009-02-19 | 2009-02-17 | 4.573 | 479,454 | +88,788 | 0.01% | 2,192,399 |
| 2009-02-18 | 2009-02-16 | 4.911 | 390,666 | +177,575 | 0.01% | 1,918,398 |
| 2009-02-17 | 2009-02-13 | 4.877 | 213,091 | +8,879 | 0.01% | 1,039,201 |
| 2009-02-16 | 2009-02-12 | 4.719 | 204,212 | -3,551 | 0.01% | 963,700 |
| 2009-02-09 | 2009-02-05 | 4.359 | 207,763 | -174,025 | 0.01% | 905,578 |
| 2009-02-06 | 2009-02-04 | 4.167 | 381,788 | +177,576 | 0.01% | 1,591,002 |
| 2009-01-16 | 2009-01-14 | 4.415 | 204,212 | +3,552 | 0.01% | 901,600 |
| 2009-01-14 | 2009-01-12 | 4.663 | 200,660 | +8,878 | 0.01% | 935,638 |
| 2009-01-09 | 2009-01-07 | 5.688 | 191,782 | -7,103 | 0.01% | 1,090,802 |
| 2009-01-08 | 2009-01-06 | 5.631 | 198,885 | -35,515 | 0.01% | 1,120,002 |
| 2009-01-07 | 2009-01-05 | 5.609 | 234,400 | -8,879 | 0.01% | 1,314,721 |
| 2008-12-23 | 2008-12-19 | 5.282 | 243,279 | +8,879 | 0.01% | 1,285,062 |
| 2008-12-19 | 2008-12-17 | 5.496 | 234,400 | -26,636 | 0.01% | 1,288,321 |
| 2008-12-16 | 2008-12-12 | 4.697 | 261,036 | +35,515 | 0.01% | 1,225,979 |
| 2008-12-15 | 2008-12-11 | 5.136 | 225,521 | -88,788 | 0.01% | 1,158,240 |
| 2008-12-10 | 2008-12-08 | 4.730 | 314,309 | -40,842 | 0.01% | 1,486,801 |
| 2008-12-08 | 2008-12-04 | 3.976 | 355,151 | +17,757 | 0.01% | 1,411,999 |
| 2008-11-13 | 2008-11-11 | 3.705 | 337,394 | -177,575 | 0.01% | 1,250,201 |
| 2008-11-12 | 2008-11-10 | 3.886 | 514,969 | +156,266 | 0.01% | 2,000,999 |
| 2008-11-11 | 2008-11-07 | 3.266 | 358,703 | -44,394 | 0.01% | 1,171,601 |
| 2008-11-07 | 2008-11-05 | 3.660 | 403,097 | +53,273 | 0.01% | 1,475,501 |
| 2008-11-03 | 2008-10-30 | 3.255 | 349,824 | -177,576 | 0.01% | 1,138,660 |
| 2008-10-30 | 2008-10-28 | 2.681 | 527,400 | +154,491 | 0.02% | 1,413,721 |
| 2008-10-29 | 2008-10-27 | 2.444 | 372,909 | +31,964 | 0.01% | 911,401 |
| 2008-10-22 | 2008-10-20 | 3.886 | 340,945 | -17,758 | 0.01% | 1,324,799 |
| 2008-10-21 | 2008-10-17 | 3.627 | 358,703 | +17,758 | 0.01% | 1,300,881 |
| 2008-10-16 | 2008-10-14 | 4.325 | 340,945 | +26,636 | 0.01% | 1,474,559 |
| 2008-10-10 | 2008-10-08 | 3.841 | 314,309 | +88,788 | 0.01% | 1,207,141 |
| 2008-10-03 | 2008-09-30 | 5.192 | 225,521 | +14,206 | 0.01% | 1,170,940 |
| 2008-09-26 | 2008-09-24 | 6.329 | 211,315 | +8,879 | 0.01% | 1,337,449 |
| 2008-09-25 | 2008-09-23 | 6.386 | 202,436 | +2,144 | 0.01% | 1,292,774 |
| 2008-09-17 | 2008-09-12 | 6.272 | 200,292 | -7,027 | 0.01% | 1,256,282 |
| 2008-09-16 | 2008-09-11 | 6.147 | 207,319 | -1,757 | 0.01% | 1,274,397 |
| 2008-09-11 | 2008-09-09 | 6.853 | 209,076 | -254,757 | 0.01% | 1,432,757 |
| 2008-09-04 | 2008-09-02 | 7.855 | 463,833 | -21,084 | 0.01% | 3,643,197 |
| 2008-08-27 | 2008-08-25 | 7.638 | 484,917 | -7,027 | 0.01% | 3,703,923 |
| 2008-08-19 | 2008-08-15 | 7.513 | 491,944 | +87,847 | 0.01% | 3,695,997 |
| 2008-08-14 | 2008-08-12 | 7.251 | 404,097 | -5,271 | 0.01% | 2,930,198 |
| 2008-08-08 | 2008-08-05 | 7.775 | 409,368 | +24,597 | 0.01% | 3,182,780 |
| 2008-08-05 | 2008-08-01 | 8.799 | 384,771 | +8,785 | 0.01% | 3,385,741 |
| 2008-08-04 | 2008-07-31 | 9.129 | 375,986 | +43,923 | 0.01% | 3,432,559 |
| 2008-07-30 | 2008-07-28 | 9.027 | 332,063 | +3,514 | 0.01% | 2,997,544 |
| 2008-07-25 | 2008-07-23 | 9.756 | 328,549 | -3,514 | 0.01% | 3,205,184 |
| 2008-07-17 | 2008-07-15 | 9.414 | 332,063 | +10,542 | 0.01% | 3,126,065 |
| 2008-07-15 | 2008-07-11 | 10.655 | 321,521 | +43,924 | 0.01% | 3,425,762 |
| 2008-07-14 | 2008-07-10 | 10.029 | 277,597 | +87,847 | 0.01% | 2,783,958 |
| 2008-07-11 | 2008-07-09 | 9.972 | 189,750 | -1,757 | 0.01% | 1,892,160 |
| 2008-07-10 | 2008-07-08 | 9.562 | 191,507 | +1,757 | 0.01% | 1,831,201 |
| 2008-06-24 | 2008-06-20 | 11.748 | 189,750 | -8,785 | 0.01% | 2,229,120 |
| 2008-06-23 | 2008-06-19 | 12.066 | 198,535 | -84,333 | 0.01% | 2,395,603 |
| 2008-06-17 | 2008-06-13 | 12.613 | 282,868 | +3,514 | 0.01% | 3,567,759 |
| 2008-06-16 | 2008-06-12 | 12.932 | 279,354 | -5,271 | 0.01% | 3,612,478 |
| 2008-06-12 | 2008-06-10 | 13.728 | 284,625 | +131,771 | 0.01% | 3,907,440 |
| 2008-06-11 | 2008-06-06 | 14.707 | 152,854 | -8,785 | 0.00% | 2,248,078 |
| 2008-05-30 | 2008-05-28 | 14.776 | 161,639 | +17,570 | 0.00% | 2,388,322 |
| 2008-05-23 | 2008-05-21 | 16.255 | 144,069 | -26,355 | 0.00% | 2,341,913 |
| 2008-05-22 | 2008-05-20 | 16.438 | 170,424 | +7,028 | 0.00% | 2,801,366 |
| 2008-05-16 | 2008-05-14 | 15.459 | 163,396 | +26,354 | 0.00% | 2,525,883 |
| 2008-05-15 | 2008-05-13 | 15.072 | 137,042 | +8,785 | 0.00% | 2,065,445 |
| 2008-05-02 | 2008-04-29 | 15.481 | 128,257 | -17,569 | 0.00% | 1,985,601 |
| 2008-04-23 | 2008-04-21 | 14.070 | 145,826 | +17,569 | 0.00% | 2,051,755 |
| 2008-04-16 | 2008-04-14 | 13.797 | 128,257 | +3,514 | 0.00% | 1,769,521 |
| 2008-04-07 | 2008-04-02 | 15.252 | 124,743 | +541 | 0.00% | 1,902,533 |
| 2008-04-01 | 2008-03-28 | 14.909 | 124,202 | -17,493 | 0.00% | 1,851,682 |
| 2008-03-27 | 2008-03-25 | 13.605 | 141,695 | +8,746 | 0.00% | 1,927,798 |
| 2008-03-26 | 2008-03-20 | 12.713 | 132,949 | +8,747 | 0.00% | 1,690,246 |
| 2008-03-03 | 2008-02-28 | 18.384 | 124,202 | -3,499 | 0.00% | 2,283,362 |
| 2008-02-27 | 2008-02-25 | 17.355 | 127,701 | -1,749 | 0.00% | 2,216,288 |
| 2008-02-21 | 2008-02-19 | 16.258 | 129,450 | +1,749 | 0.00% | 2,104,562 |
| 2008-02-20 | 2008-02-18 | 16.006 | 127,701 | -5,248 | 0.00% | 2,044,007 |
| 2008-02-19 | 2008-02-15 | 16.075 | 132,949 | -17,493 | 0.00% | 2,137,128 |
| 2008-02-18 | 2008-02-14 | 15.274 | 150,442 | -3,498 | 0.00% | 2,297,924 |
| 2008-02-15 | 2008-02-13 | 14.017 | 153,940 | -8,747 | 0.00% | 2,157,755 |
| 2008-02-13 | 2008-02-11 | 13.239 | 162,687 | +8,747 | 0.00% | 2,153,880 |
| 2008-02-12 | 2008-02-06 | 14.063 | 153,940 | -5,248 | 0.00% | 2,164,795 |
| 2008-02-11 | 2008-02-04 | 15.549 | 159,188 | +3,498 | 0.00% | 2,475,195 |
| 2008-02-05 | 2008-02-01 | 13.994 | 155,690 | -17,493 | 0.00% | 2,178,724 |
| 2008-02-04 | 2008-01-31 | 12.508 | 173,183 | +17,493 | 0.01% | 2,166,121 |
| 2008-02-01 | 2008-01-30 | 12.531 | 155,690 | -5,248 | 0.00% | 1,950,884 |
| 2008-01-30 | 2008-01-28 | 12.691 | 160,938 | +8,747 | 0.00% | 2,042,404 |
| 2008-01-29 | 2008-01-25 | 13.491 | 152,191 | -8,747 | 0.00% | 2,053,199 |
| 2008-01-25 | 2008-01-23 | 13.079 | 160,938 | -52,479 | 0.00% | 2,104,964 |
| 2008-01-24 | 2008-01-22 | 11.456 | 213,417 | +43,733 | 0.01% | 2,444,876 |
| 2008-01-23 | 2008-01-21 | 13.399 | 169,684 | +10,496 | 0.00% | 2,273,676 |
| 2008-01-18 | 2008-01-16 | 14.200 | 159,188 | +8,746 | 0.00% | 2,260,435 |
| 2008-01-17 | 2008-01-15 | 15.366 | 150,442 | +57,728 | 0.00% | 2,311,684 |
| 2008-01-16 | 2008-01-14 | 15.983 | 92,714 | -8,747 | 0.00% | 1,481,879 |
| 2008-01-14 | 2008-01-10 | 17.127 | 101,461 | -3,498 | 0.00% | 1,737,685 |
| 2008-01-10 | 2008-01-08 | 16.235 | 104,959 | +8,746 | 0.00% | 1,703,994 |
| 2008-01-08 | 2008-01-04 | 17.447 | 96,213 | +8,747 | 0.00% | 1,678,605 |
| 2008-01-07 | 2008-01-03 | 17.035 | 87,466 | +3,499 | 0.00% | 1,489,998 |
| 2007-12-28 | 2007-12-24 | 18.979 | 83,967 | +3,498 | 0.00% | 1,593,591 |
| 2007-12-18 | 2007-12-14 | 18.453 | 80,469 | +8,747 | 0.00% | 1,484,883 |
| 2007-12-17 | 2007-12-13 | 19.207 | 71,722 | +3,498 | 0.00% | 1,377,596 |
| 2007-12-11 | 2007-12-07 | 21.060 | 68,224 | -20,991 | 0.00% | 1,436,769 |
| 2007-12-10 | 2007-12-06 | 20.945 | 89,215 | -8,747 | 0.00% | 1,868,631 |
| 2007-12-04 | 2007-11-30 | 20.076 | 97,962 | +43,733 | 0.00% | 1,966,719 |
| 2007-11-19 | 2007-11-15 | 20.442 | 54,229 | +8,747 | 0.00% | 1,108,560 |
| 2007-11-16 | 2007-11-14 | 20.785 | 45,482 | +26,239 | 0.00% | 945,352 |
| 2007-11-08 | 2007-11-06 | 22.089 | 19,243 | +3,499 | 0.00% | 425,050 |
| 2007-10-29 | 2007-10-25 | 26.182 | 15,744 | +1,749 | 0.00% | 412,203 |
| 2007-10-25 | 2007-10-23 | 27.382 | 13,995 | -26,239 | 0.00% | 383,212 |
| 2007-10-23 | 2007-10-18 | 28.354 | 40,234 | -1,750 | 0.00% | 1,140,788 |
| 2007-10-16 | 2007-10-12 | 27.725 | 41,984 | +1,750 | 0.00% | 1,164,007 |
| 2007-10-09 | 2007-10-05 | 26.410 | 40,234 | +1,749 | 0.00% | 1,062,589 |
| 2007-09-28 | 2007-09-25 | 24.467 | 38,485 | +1,749 | 0.00% | 941,598 |
| 2007-09-21 | 2007-09-19 | 22.317 | 36,736 | +6,998 | 0.00% | 819,845 |
| 2007-09-17 | 2007-09-13 | 21.334 | 29,738 | +10,495 | 0.00% | 634,430 |
| 2007-09-13 | 2007-09-11 | 23.266 | 19,243 | -1,749 | 0.00% | 447,711 |
| 2007-09-12 | 2007-09-10 | 22.043 | 20,992 | +8,747 | 0.00% | 462,723 |
| 2007-09-11 | 2007-09-07 | 22.907 | 12,245 | +1,749 | 0.00% | 280,498 |
| 2007-09-10 | 2007-09-06 | 23.622 | 10,496 | +8,760 | 0.00% | 247,932 |
| 2007-09-07 | 2007-09-05 | 23.334 | 1,736 | -5,207 | 0.00% | 40,507 |
| 2007-09-04 | 2007-08-31 | 24.601 | 6,943 | -8,678 | 0.00% | 170,805 |
| 2007-09-03 | 2007-08-30 | 22.285 | 15,621 | +8,678 | 0.00% | 348,113 |
| 2007-08-31 | 2007-08-29 | 23.852 | 6,943 | -1,736 | 0.00% | 165,605 |
| 2007-08-30 | 2007-08-28 | 26.041 | 8,679 | +6,943 | 0.00% | 226,013 |
| 2007-08-24 | 2007-08-22 | 17.906 | 1,736 | -1,735 | 0.00% | 31,085 |
| 2007-08-23 | 2007-08-21 | 15.325 | 3,471 | +1,735 | 0.00% | 53,194 |
| 2007-08-21 | 2007-08-17 | 12.421 | 1,736 | -8,678 | 0.00% | 21,564 |
| 2007-07-20 | 2007-07-18 | 16.662 | 10,414 | +1,735 | 0.00% | 173,517 |
| 2007-06-26 | 2007-06-22 | 15.809 | 8,679 | 0.00% | 137,208 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy