History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 0 +0
2025-10-13 2025-10-09 8.850 0 +0
2025-10-10 2025-10-08 8.390 0 +0
2025-10-09 2025-10-06 8.350 0 +0
2025-10-08 2025-10-03 8.340 0 +0
2025-10-06 2025-10-02 8.130 0 +0
2025-10-03 2025-09-30 8.070 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.550 0 +0
2025-09-29 2025-09-25 7.420 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.270 0 +0
2025-09-24 2025-09-22 7.430 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.320 0 +0
2025-09-19 2025-09-17 7.540 0 +0
2025-09-18 2025-09-16 7.490 0 +0
2025-09-17 2025-09-15 7.590 0 +0
2025-09-16 2025-09-12 7.620 0 +0
2025-09-15 2025-09-11 7.100 0 +0
2025-09-12 2025-09-10 6.870 0 +0
2025-09-11 2025-09-09 6.820 0 +0
2025-09-10 2025-09-08 6.978 0 +0
2025-09-09 2025-09-05 7.080 0 +0
2025-09-08 2025-09-04 6.671 0 +0
2025-09-05 2025-09-03 7.202 0 +0
2025-09-04 2025-09-02 7.029 0 +0
2025-09-03 2025-09-01 7.171 0 +0
2025-09-02 2025-08-29 7.069 0 +0
2025-09-01 2025-08-28 6.978 0 +0
2025-08-29 2025-08-27 7.284 0 +0
2025-08-28 2025-08-26 7.273 0 +0
2025-08-27 2025-08-25 7.141 0 +0
2025-08-26 2025-08-22 6.927 0 +0
2025-08-25 2025-08-21 6.978 0 +0
2025-08-22 2025-08-20 7.039 0 +0
2025-08-21 2025-08-19 7.039 0 +0
2025-08-20 2025-08-18 7.161 0 +0
2025-08-19 2025-08-15 7.477 0 +0
2025-08-18 2025-08-14 7.049 0 +0
2025-08-15 2025-08-13 7.141 0 +0
2025-08-14 2025-08-12 6.957 0 +0
2025-08-13 2025-08-11 6.763 0 +0
2025-08-12 2025-08-08 6.733 0 +0
2025-08-11 2025-08-07 6.559 0 +0
2025-08-08 2025-08-06 6.529 0 +0
2025-08-07 2025-08-05 6.488 0 +0
2025-08-06 2025-08-04 6.365 0 +0
2025-08-05 2025-08-01 6.202 0 +0
2025-08-04 2025-07-31 6.355 0 +0
2025-08-01 2025-07-30 6.631 0 +0
2025-07-31 2025-07-29 6.600 0 +0
2025-07-30 2025-07-28 6.457 0 +0
2025-07-29 2025-07-25 6.600 0 +0
2025-07-28 2025-07-24 6.631 0 +0
2025-07-25 2025-07-23 6.376 0 +0
2025-07-24 2025-07-22 6.335 0 +0
2025-07-23 2025-07-21 6.172 0 +0
2025-07-22 2025-07-18 5.804 0 +0
2025-07-21 2025-07-17 5.682 0 +0
2025-07-18 2025-07-16 5.651 0 +0
2025-07-17 2025-07-15 5.662 0 +0
2025-07-16 2025-07-14 5.580 0 +0
2025-07-15 2025-07-11 5.702 0 +0
2025-07-14 2025-07-10 5.498 0 +0
2025-07-11 2025-07-09 5.325 0 +0
2025-07-10 2025-07-08 5.356 0 +0
2025-07-09 2025-07-07 5.335 0 +0
2025-07-08 2025-07-04 5.509 0 +0
2025-07-07 2025-07-03 5.590 0 +0
2025-07-04 2025-07-02 5.509 0 +0
2025-07-03 2025-06-30 5.386 0 +0
2025-07-02 2025-06-27 5.745 0 +0
2025-06-30 2025-06-26 5.714 0 +0
2025-06-27 2025-06-25 5.525 0 +0
2025-06-26 2025-06-24 5.557 0 +0
2025-06-25 2025-06-23 5.326 0 +0
2025-06-24 2025-06-20 5.326 0 +0
2025-06-23 2025-06-19 5.190 0 +0
2025-06-20 2025-06-18 5.441 0 +0
2025-06-19 2025-06-17 5.368 0 +0
2025-06-18 2025-06-16 5.357 0 +0
2025-06-17 2025-06-13 5.357 0 +0
2025-06-16 2025-06-12 5.420 0 +0
2025-06-13 2025-06-11 5.389 0 +0
2025-06-12 2025-06-10 5.242 0 +0
2025-06-11 2025-06-09 5.085 0 +0
2025-06-10 2025-06-06 5.011 0 +0
2025-06-09 2025-06-05 4.927 0 +0
2025-06-06 2025-06-04 4.980 0 +0
2025-06-05 2025-06-03 4.948 0 +0
2025-06-04 2025-06-02 4.812 0 +0
2025-06-03 2025-05-30 4.791 0 +0
2025-06-02 2025-05-29 4.959 0 +0
2025-05-30 2025-05-28 4.927 0 +0
2025-05-29 2025-05-27 4.833 0 +0
2025-05-28 2025-05-26 4.854 0 +0
2025-05-27 2025-05-23 4.896 0 +0
2025-05-26 2025-05-22 4.833 0 +0
2025-05-23 2025-05-21 4.990 0 +0
2025-05-22 2025-05-20 4.770 0 +0
2025-05-21 2025-05-19 4.760 0 +0
2025-05-20 2025-05-16 4.655 0 +0
2025-05-19 2025-05-15 4.760 0 +0
2025-05-16 2025-05-14 4.823 0 +0
2025-05-15 2025-05-13 4.644 0 +0
2025-05-14 2025-05-12 4.676 0 +0
2025-05-13 2025-05-09 4.403 0 +0
2025-05-12 2025-05-08 4.424 0 +0
2025-05-09 2025-05-07 4.456 0 +0
2025-05-08 2025-05-06 4.508 0 +0
2025-05-07 2025-05-02 4.382 0 +0
2025-05-06 2025-04-30 4.372 0 +0
2025-05-02 2025-04-29 4.382 0 +0
2025-04-30 2025-04-28 4.466 0 +0
2025-04-29 2025-04-25 4.508 0 +0
2025-04-28 2025-04-24 4.414 0 +0
2025-04-25 2025-04-23 4.466 0 +0
2025-04-24 2025-04-22 4.382 0 +0
2025-04-23 2025-04-17 4.309 0 +0
2025-04-22 2025-04-16 4.225 0 +0
2025-04-17 2025-04-15 4.403 0 +0
2025-04-16 2025-04-14 4.487 0 +0
2025-04-15 2025-04-11 4.424 0 +0
2025-04-14 2025-04-10 4.393 0 +0
2025-04-11 2025-04-09 4.173 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.994 0 +0
2025-04-08 2025-04-03 4.917 0 +0
2025-04-07 2025-04-02 5.074 0 +0
2025-04-03 2025-04-01 5.232 0 +0
2025-04-02 2025-03-31 5.106 0 +0
2025-04-01 2025-03-28 5.284 0 +0
2025-03-31 2025-03-27 5.368 0 +0
2025-03-28 2025-03-26 5.357 0 +0
2025-03-27 2025-03-25 5.452 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.368 0 +0
2025-03-24 2025-03-20 5.546 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.661 0 +0
2025-03-19 2025-03-17 5.494 0 +0
2025-03-18 2025-03-14 5.494 0 +0
2025-03-17 2025-03-13 5.483 0 +0
2025-03-14 2025-03-12 5.536 0 +0
2025-03-13 2025-03-11 5.378 0 +0
2025-03-12 2025-03-10 5.494 0 +0
2025-03-11 2025-03-07 5.536 0 +0
2025-03-10 2025-03-06 5.305 0 +0
2025-03-07 2025-03-05 5.200 0 +0
2025-03-06 2025-03-04 4.959 0 +0
2025-03-05 2025-03-03 4.969 0 +0
2025-03-04 2025-02-28 4.749 0 +0
2025-03-03 2025-02-27 4.980 0 +0
2025-02-28 2025-02-26 4.990 0 +0
2025-02-27 2025-02-25 4.886 0 +0
2025-02-26 2025-02-24 5.137 0 +0
2025-02-25 2025-02-21 5.232 0 +0
2025-02-24 2025-02-20 5.211 0 +0
2025-02-21 2025-02-19 5.106 0 +0
2025-02-20 2025-02-18 5.064 0 +0
2025-02-19 2025-02-17 5.001 0 +0
2025-02-18 2025-02-14 5.190 0 +0
2025-02-17 2025-02-13 4.980 0 +0
2025-02-14 2025-02-12 5.106 0 +0
2025-02-13 2025-02-11 5.294 0 +0
2025-02-12 2025-02-10 5.336 0 +0
2025-02-11 2025-02-07 5.284 0 +0
2025-02-10 2025-02-06 5.221 0 +0
2025-02-07 2025-02-05 5.336 0 +0
2025-02-06 2025-02-04 5.211 0 +0
2025-02-05 2025-02-03 5.148 0 +0
2025-02-04 2025-01-28 5.200 0 +0
2025-02-03 2025-01-24 5.336 0 +0
2025-01-27 2025-01-23 5.053 0 +0
2025-01-24 2025-01-22 5.095 0 +0
2025-01-23 2025-01-21 5.169 0 +0
2025-01-22 2025-01-20 5.137 0 +0
2025-01-21 2025-01-17 5.190 0 +0
2025-01-20 2025-01-16 5.074 0 +0
2025-01-17 2025-01-15 4.844 0 +0
2025-01-16 2025-01-14 4.907 0 +0
2025-01-15 2025-01-13 4.886 0 +0
2025-01-14 2025-01-10 4.833 0 +0
2025-01-13 2025-01-09 4.770 0 +0
2025-01-10 2025-01-08 4.550 0 +0
2025-01-09 2025-01-07 4.602 0 +0
2025-01-08 2025-01-06 4.623 0 +0
2025-01-07 2025-01-03 4.707 0 +0
2025-01-06 2025-01-02 4.644 0 +0
2025-01-03 2024-12-31 4.707 0 +0
2025-01-02 2024-12-27 4.665 0 +0
2024-12-30 2024-12-24 4.613 0 +0
2024-12-27 2024-12-20 4.508 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.634 0 +0
2024-12-19 2024-12-17 4.623 0 +0
2024-12-18 2024-12-16 4.686 0 +0
2024-12-17 2024-12-13 4.781 0 +0
2024-12-16 2024-12-12 4.969 0 +0
2024-12-13 2024-12-11 4.980 0 +0
2024-12-12 2024-12-10 4.948 0 +0
2024-12-11 2024-12-09 5.095 0 +0
2024-12-10 2024-12-06 4.969 0 +0
2024-12-09 2024-12-05 4.969 0 +0
2024-12-06 2024-12-04 5.011 0 +0
2024-12-05 2024-12-03 4.990 0 +0
2024-12-04 2024-12-02 4.907 0 +0
2024-12-03 2024-11-29 4.844 0 +0
2024-12-02 2024-11-28 4.917 0 +0
2024-11-29 2024-11-27 5.043 0 +0
2024-11-28 2024-11-26 5.011 0 +0
2024-11-27 2024-11-25 4.969 0 +0
2024-11-26 2024-11-22 4.959 0 +0
2024-11-25 2024-11-21 5.127 0 +0
2024-11-22 2024-11-20 5.347 0 +0
2024-11-21 2024-11-19 5.315 0 +0
2024-11-20 2024-11-18 5.251 0 +0
2024-11-19 2024-11-15 5.251 0 +0
2024-11-18 2024-11-14 5.198 0 +0
2024-11-15 2024-11-13 5.486 0 +0
2024-11-14 2024-11-12 5.454 0 +0
2024-11-13 2024-11-11 5.859 0 +0
2024-11-12 2024-11-08 6.084 0 +0
2024-11-11 2024-11-07 5.870 0 +0
2024-11-08 2024-11-06 5.561 0 +0
2024-11-07 2024-11-05 5.593 0 +0
2024-11-06 2024-11-04 5.411 0 +0
2024-11-05 2024-11-01 5.486 0 +0
2024-11-04 2024-10-31 5.283 0 +0
2024-11-01 2024-10-30 5.198 0 +0
2024-10-31 2024-10-29 5.902 0 +0
2024-10-30 2024-10-28 6.030 0 +0
2024-10-29 2024-10-25 6.126 0 +0
2024-10-28 2024-10-24 6.607 0 +0
2024-10-25 2024-10-23 6.457 0 +0
2024-10-24 2024-10-22 6.585 0 +0
2024-10-23 2024-10-21 6.607 0 +0
2024-10-22 2024-10-18 6.639 0 +0
2024-10-21 2024-10-17 6.649 0 +0
2024-10-18 2024-10-16 6.692 0 +0
2024-10-17 2024-10-15 6.511 0 +0
2024-10-16 2024-10-14 6.788 0 +0
2024-10-15 2024-10-10 6.478 0 +0
2024-10-14 2024-10-09 6.062 0 +0
2024-10-10 2024-10-08 6.308 0 +0
2024-10-09 2024-10-07 6.863 0 +0
2024-10-08 2024-10-04 6.777 0 +0
2024-10-07 2024-10-03 6.575 0 +0
2024-10-04 2024-10-02 6.628 0 +0
2024-10-03 2024-09-30 6.596 0 +0
2024-10-02 2024-09-27 6.318 0 +0
2024-09-30 2024-09-26 5.934 0 +0
2024-09-27 2024-09-25 5.625 0 +0
2024-09-26 2024-09-24 5.571 0 +0
2024-09-25 2024-09-23 5.336 0 +0
2024-09-24 2024-09-20 5.422 0 +0
2024-09-23 2024-09-19 5.347 0 +0
2024-09-20 2024-09-17 5.027 0 +0
2024-09-19 2024-09-16 4.984 0 +0
2024-09-17 2024-09-13 4.910 0 +0
2024-09-16 2024-09-12 4.867 0 +0
2024-09-13 2024-09-11 4.739 0 +0
2024-09-12 2024-09-10 4.792 0 +0
2024-09-11 2024-09-09 4.792 0 +0
2024-09-10 2024-09-05 4.952 0 +0
2024-09-09 2024-09-04 4.995 0 +0
2024-09-05 2024-09-03 5.187 0 +0
2024-09-04 2024-09-02 5.187 0 +0
2024-09-03 2024-08-30 5.219 0 +0
2024-09-02 2024-08-29 5.166 0 +0
2024-08-30 2024-08-28 5.230 0 +0
2024-08-29 2024-08-27 5.304 0 +0
2024-08-28 2024-08-26 5.262 0 +0
2024-08-27 2024-08-23 5.048 0 +0
2024-08-26 2024-08-22 5.134 0 +0
2024-08-23 2024-08-21 5.102 0 +0
2024-08-22 2024-08-20 5.006 0 +0
2024-08-21 2024-08-19 4.899 0 +0
2024-08-20 2024-08-16 4.728 0 +0
2024-08-19 2024-08-15 4.600 0 +0
2024-08-16 2024-08-14 4.536 0 +0
2024-08-15 2024-08-13 4.621 0 +0
2024-08-14 2024-08-12 4.621 0 +0
2024-08-13 2024-08-09 4.568 0 +0
2024-08-12 2024-08-08 4.451 0 +0
2024-08-09 2024-08-07 4.493 0 +0
2024-08-08 2024-08-06 4.387 0 +0
2024-08-07 2024-08-05 4.397 0 +0
2024-08-06 2024-08-02 4.568 0 +0
2024-08-05 2024-08-01 4.728 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.515 0 +0
2024-07-31 2024-07-29 4.664 0 +0
2024-07-30 2024-07-26 4.653 0 +0
2024-07-29 2024-07-25 4.579 0 +0
2024-07-26 2024-07-24 4.760 0 +0
2024-07-25 2024-07-23 4.675 0 +0
2024-07-24 2024-07-22 5.016 0 +0
2024-07-23 2024-07-19 4.963 0 +0
2024-07-22 2024-07-18 5.091 0 +0
2024-07-19 2024-07-17 5.123 0 +0
2024-07-18 2024-07-16 5.539 0 +0
2024-07-17 2024-07-15 5.881 0 +0
2024-07-16 2024-07-12 5.870 0 +0
2024-07-15 2024-07-11 5.657 0 +0
2024-07-12 2024-07-10 5.593 0 +0
2024-07-11 2024-07-09 6.116 0 +0
2024-07-10 2024-07-08 5.923 0 +0
2024-07-09 2024-07-05 5.902 0 +0
2024-07-08 2024-07-04 5.849 0 +0
2024-07-05 2024-07-03 5.689 0 +0
2024-07-04 2024-07-02 5.763 0 +0
2024-07-03 2024-06-28 5.689 0 +0
2024-07-02 2024-06-27 5.539 0 +0
2024-06-28 2024-06-26 5.827 0 +0
2024-06-27 2024-06-25 5.946 0 +0
2024-06-26 2024-06-24 5.935 0 +0
2024-06-25 2024-06-21 5.924 0 +0
2024-06-24 2024-06-20 6.098 0 +0
2024-06-21 2024-06-19 6.087 0 +0
2024-06-20 2024-06-18 6.000 0 +0
2024-06-19 2024-06-17 5.902 0 +0
2024-06-18 2024-06-14 6.000 0 +0
2024-06-17 2024-06-13 5.881 0 +0
2024-06-14 2024-06-12 6.022 0 +0
2024-06-13 2024-06-11 5.859 0 +0
2024-06-12 2024-06-07 6.174 0 +0
2024-06-11 2024-06-06 6.174 0 +0
2024-06-07 2024-06-05 6.054 0 +0
2024-06-06 2024-06-04 6.521 0 +0
2024-06-05 2024-06-03 6.250 0 +0
2024-06-04 2024-05-31 6.336 0 +0
2024-06-03 2024-05-30 6.478 0 +0
2024-05-31 2024-05-29 6.597 0 +0
2024-05-30 2024-05-28 6.553 0 +0
2024-05-29 2024-05-27 6.456 0 +0
2024-05-28 2024-05-24 5.957 0 +0
2024-05-27 2024-05-23 5.946 0 +0
2024-05-24 2024-05-22 6.109 0 +0
2024-05-23 2024-05-21 6.174 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 5.957 0 +0
2024-05-20 2024-05-16 5.978 0 +0
2024-05-17 2024-05-14 6.022 0 +0
2024-05-16 2024-05-13 6.011 0 +0
2024-05-14 2024-05-10 6.022 0 +0
2024-05-13 2024-05-09 5.989 0 +0
2024-05-10 2024-05-08 5.859 0 +0
2024-05-09 2024-05-07 6.000 0 +0
2024-05-08 2024-05-06 5.751 0 +0
2024-05-07 2024-05-03 5.718 0 +0
2024-05-06 2024-05-02 5.729 0 +0
2024-05-03 2024-04-30 5.675 0 +0
2024-05-02 2024-04-29 5.664 0 +0
2024-04-30 2024-04-26 5.729 0 +0
2024-04-29 2024-04-25 5.675 0 +0
2024-04-26 2024-04-24 5.360 0 +0
2024-04-25 2024-04-23 5.165 0 +0
2024-04-24 2024-04-22 5.360 0 +0
2024-04-23 2024-04-19 5.479 0 +0
2024-04-22 2024-04-18 5.512 0 +0
2024-04-19 2024-04-17 5.534 0 +0
2024-04-18 2024-04-16 5.425 0 +0
2024-04-17 2024-04-15 5.707 0 +0
2024-04-16 2024-04-12 5.653 0 +0
2024-04-15 2024-04-11 5.642 0 +0
2024-04-12 2024-04-10 5.577 0 +0
2024-04-11 2024-04-09 5.534 0 +0
2024-04-10 2024-04-08 5.544 0 +0
2024-04-09 2024-04-05 5.425 0 +0
2024-04-08 2024-04-03 5.642 0 +0
2024-04-05 2024-04-02 5.403 0 +0
2024-04-03 2024-03-28 5.393 0 +0
2024-04-02 2024-03-27 5.349 0 +0
2024-03-28 2024-03-26 5.382 0 +0
2024-03-27 2024-03-25 5.393 0 +0
2024-03-26 2024-03-22 5.197 0 +0
2024-03-25 2024-03-21 5.186 0 +0
2024-03-22 2024-03-20 4.774 0 +0
2024-03-21 2024-03-19 4.796 0 +0
2024-03-20 2024-03-18 4.883 0 +0
2024-03-19 2024-03-15 4.926 0 +0
2024-03-18 2024-03-14 4.742 0 +0
2024-03-15 2024-03-13 4.720 0 +0
2024-03-14 2024-03-12 4.698 0 +0
2024-03-13 2024-03-11 4.742 0 +0
2024-03-12 2024-03-08 4.861 0 +0
2024-03-11 2024-03-07 4.676 0 +0
2024-03-08 2024-03-06 4.459 0 +0
2024-03-07 2024-03-05 4.351 0 +0
2024-03-06 2024-03-04 4.405 0 +0
2024-03-05 2024-03-01 4.394 0 +0
2024-03-04 2024-02-29 4.253 0 +0
2024-03-01 2024-02-28 4.275 0 +0
2024-02-29 2024-02-27 4.416 0 +0
2024-02-28 2024-02-26 4.318 0 +0
2024-02-27 2024-02-23 4.525 0 +0
2024-02-26 2024-02-22 4.470 0 +0
2024-02-23 2024-02-21 4.383 0 +0
2024-02-22 2024-02-20 4.232 0 +0
2024-02-21 2024-02-19 4.242 0 +0
2024-02-20 2024-02-16 4.210 0 +0
2024-02-19 2024-02-15 4.025 0 +0
2024-02-16 2024-02-14 4.025 0 +0
2024-02-15 2024-02-09 4.015 0 +0
2024-02-14 2024-02-07 4.145 0 +0
2024-02-08 2024-02-06 4.123 0 +0
2024-02-07 2024-02-05 3.906 0 +0
2024-02-06 2024-02-02 4.025 0 +0
2024-02-05 2024-02-01 4.047 0 +0
2024-02-02 2024-01-31 4.123 0 +0
2024-02-01 2024-01-30 4.232 0 +0
2024-01-31 2024-01-29 4.264 0 +0
2024-01-30 2024-01-26 4.221 0 +0
2024-01-29 2024-01-25 4.177 0 +0
2024-01-26 2024-01-24 3.808 0 +0
2024-01-25 2024-01-23 3.505 0 +0
2024-01-24 2024-01-22 3.472 0 +0
2024-01-23 2024-01-19 3.678 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.754 0 +0
2024-01-18 2024-01-16 4.004 0 +0
2024-01-17 2024-01-15 4.123 0 +0
2024-01-16 2024-01-12 4.156 0 +0
2024-01-15 2024-01-11 4.036 0 +0
2024-01-12 2024-01-10 4.058 0 +0
2024-01-11 2024-01-09 4.069 0 +0
2024-01-10 2024-01-08 4.091 0 +0
2024-01-09 2024-01-05 4.123 0 +0
2024-01-08 2024-01-04 4.199 0 +0
2024-01-05 2024-01-03 4.253 0 +0
2024-01-04 2024-01-02 4.297 0 +0
2024-01-03 2023-12-29 4.232 0 +0
2024-01-02 2023-12-28 4.188 0 +0
2023-12-29 2023-12-27 4.058 0 +0
2023-12-28 2023-12-22 4.004 0 +0
2023-12-27 2023-12-21 3.884 0 +0
2023-12-22 2023-12-20 3.874 0 +0
2023-12-21 2023-12-19 3.808 0 +0
2023-12-20 2023-12-18 3.798 0 +0
2023-12-19 2023-12-15 3.884 0 +0
2023-12-18 2023-12-14 3.743 0 +0
2023-12-15 2023-12-13 3.711 0 +0
2023-12-14 2023-12-12 3.895 0 +0
2023-12-13 2023-12-11 3.852 0 +0
2023-12-12 2023-12-08 3.863 0 +0
2023-12-11 2023-12-07 3.960 0 +0
2023-12-08 2023-12-06 4.036 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 4.101 0 +0
2023-12-05 2023-12-01 4.145 0 +0
2023-12-04 2023-11-30 4.188 0 +0
2023-12-01 2023-11-29 4.134 0 +0
2023-11-30 2023-11-28 4.221 0 +0
2023-11-29 2023-11-27 4.297 0 +0
2023-11-28 2023-11-24 4.286 0 +0
2023-11-27 2023-11-23 4.329 0 +0
2023-11-24 2023-11-22 4.329 0 +0
2023-11-23 2023-11-21 4.416 0 +0
2023-11-22 2023-11-20 4.351 0 +0
2023-11-21 2023-11-17 4.329 0 +0
2023-11-20 2023-11-16 4.481 0 +0
2023-11-17 2023-11-15 4.525 0 +0
2023-11-16 2023-11-14 4.362 0 +0
2023-11-15 2023-11-13 4.340 0 +0
2023-11-14 2023-11-10 4.286 0 +0
2023-11-13 2023-11-09 4.286 0 +0
2023-11-10 2023-11-08 4.329 0 +0
2023-11-09 2023-11-07 4.459 0 +0
2023-11-08 2023-11-06 4.449 0 +0
2023-11-07 2023-11-03 4.535 0 +0
2023-11-06 2023-11-02 4.655 0 +0
2023-11-03 2023-11-01 4.720 0 +0
2023-11-02 2023-10-31 4.546 0 +0
2023-11-01 2023-10-30 4.459 0 +0
2023-10-31 2023-10-27 4.362 0 +0
2023-10-30 2023-10-26 4.340 0 +0
2023-10-27 2023-10-25 4.340 0 +0
2023-10-26 2023-10-24 4.177 0 +0
2023-10-25 2023-10-20 4.177 0 +0
2023-10-24 2023-10-19 4.221 0 +0
2023-10-20 2023-10-18 4.383 0 +0
2023-10-19 2023-10-17 4.383 0 +0
2023-10-18 2023-10-16 4.449 0 +0
2023-10-17 2023-10-13 4.481 0 +0
2023-10-16 2023-10-12 4.644 0 +0
2023-10-13 2023-10-11 4.546 0 +0
2023-10-12 2023-10-10 4.655 0 +0
2023-10-11 2023-10-09 4.666 0 +0
2023-10-10 2023-10-06 4.622 0 +0
2023-10-09 2023-10-05 4.557 0 +0
2023-10-06 2023-10-04 4.568 0 +0
2023-10-05 2023-10-03 4.600 0 +0
2023-10-04 2023-09-29 4.752 0 +0
2023-10-03 2023-09-28 4.655 0 +0
2023-09-29 2023-09-27 4.644 0 +0
2023-09-28 2023-09-26 4.817 0 +0
2023-09-27 2023-09-25 4.861 0 +0
2023-09-26 2023-09-22 4.969 0 +0
2023-09-25 2023-09-21 4.959 0 +0
2023-09-22 2023-09-20 5.013 0 +0
2023-09-21 2023-09-19 5.024 0 +0
2023-09-20 2023-09-18 4.915 0 +0
2023-09-19 2023-09-15 5.002 0 +0
2023-09-18 2023-09-14 4.969 0 +0
2023-09-15 2023-09-13 4.763 0 +0
2023-09-14 2023-09-12 4.698 0 +0
2023-09-13 2023-09-11 4.742 0 +0
2023-09-12 2023-09-07 4.763 0 +0
2023-09-11 2023-09-06 4.763 0 +0
2023-09-07 2023-09-05 4.687 0 +0
2023-09-06 2023-09-04 4.698 0 +0
2023-09-05 2023-08-31 4.112 0 +0
2023-09-04 2023-08-30 4.036 0 +0
2023-08-31 2023-08-29 3.960 0 +0
2023-08-30 2023-08-28 3.906 0 +0
2023-08-29 2023-08-25 3.906 0 +0
2023-08-28 2023-08-24 3.928 0 +0
2023-08-25 2023-08-23 3.798 0 +0
2023-08-24 2023-08-22 3.776 0 +0
2023-08-23 2023-08-21 3.646 0 +0
2023-08-22 2023-08-18 3.678 0 +0
2023-08-21 2023-08-17 3.787 0 +0
2023-08-18 2023-08-16 3.787 0 +0
2023-08-17 2023-08-15 3.841 0 +0
2023-08-16 2023-08-14 4.015 0 +0
2023-08-15 2023-08-11 4.047 0 +0
2023-08-14 2023-08-10 4.177 0 +0
2023-08-11 2023-08-09 4.188 0 +0
2023-08-10 2023-08-08 4.199 0 +0
2023-08-09 2023-08-07 4.156 0 +0
2023-08-08 2023-08-04 4.156 0 +0
2023-08-07 2023-08-03 4.123 0 +0
2023-08-04 2023-08-02 4.112 0 +0
2023-08-03 2023-08-01 4.166 0 +0
2023-08-02 2023-07-31 4.177 0 +0
2023-08-01 2023-07-28 4.091 0 +0
2023-07-31 2023-07-27 4.015 0 +0
2023-07-28 2023-07-26 4.036 0 +0
2023-07-27 2023-07-25 4.069 0 +0
2023-07-26 2023-07-24 3.689 0 +0
2023-07-25 2023-07-21 3.819 0 +0
2023-07-24 2023-07-20 3.819 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.808 0 +0
2023-07-19 2023-07-14 3.874 0 +0
2023-07-18 2023-07-13 3.917 0 +0
2023-07-14 2023-07-12 3.754 0 +0
2023-07-13 2023-07-11 3.722 0 +0
2023-07-12 2023-07-10 3.722 0 +0
2023-07-11 2023-07-07 3.808 0 +0
2023-07-10 2023-07-06 3.711 0 +0
2023-07-07 2023-07-05 3.852 0 +0
2023-07-06 2023-07-04 3.776 0 +0
2023-07-05 2023-07-03 3.798 0 +0
2023-07-04 2023-06-30 3.657 0 +0
2023-07-03 2023-06-29 3.624 0 +0
2023-06-30 2023-06-28 3.722 0 +0
2023-06-29 2023-06-27 3.700 0 +0
2023-06-28 2023-06-26 3.613 0 +0
2023-06-27 2023-06-23 3.624 0 +0
2023-06-26 2023-06-21 3.819 0 +0
2023-06-23 2023-06-20 3.929 0 +0
2023-06-21 2023-06-19 4.072 0 +0
2023-06-20 2023-06-16 4.170 0 +0
2023-06-19 2023-06-15 3.962 0 +0
2023-06-16 2023-06-14 3.951 0 +0
2023-06-15 2023-06-13 3.852 0 +0
2023-06-14 2023-06-12 3.874 0 +0
2023-06-13 2023-06-09 3.984 0 +0
2023-06-12 2023-06-08 3.940 0 +0
2023-06-09 2023-06-07 3.907 0 +0
2023-06-08 2023-06-06 3.940 0 +0
2023-06-07 2023-06-05 3.885 0 +0
2023-06-06 2023-06-02 3.984 0 +0
2023-06-05 2023-06-01 3.720 0 +0
2023-06-02 2023-05-31 3.797 0 +0
2023-06-01 2023-05-30 3.918 0 +0
2023-05-31 2023-05-29 3.874 0 +0
2023-05-30 2023-05-25 3.863 0 +0
2023-05-29 2023-05-24 4.050 0 +0
2023-05-25 2023-05-23 4.159 0 +0
2023-05-24 2023-05-22 4.280 0 +0
2023-05-23 2023-05-19 4.247 0 +0
2023-05-22 2023-05-18 4.357 0 +0
2023-05-19 2023-05-17 4.412 0 +0
2023-05-18 2023-05-16 4.467 0 +0
2023-05-17 2023-05-15 4.467 0 +0
2023-05-16 2023-05-12 4.532 0 +0
2023-05-15 2023-05-11 4.807 0 +0
2023-05-12 2023-05-10 5.103 0 +0
2023-05-11 2023-05-09 5.191 0 +0
2023-05-10 2023-05-08 5.246 0 +0
2023-05-09 2023-05-05 5.246 0 +0
2023-05-08 2023-05-04 5.224 0 +0
2023-05-05 2023-05-03 5.125 0 +0
2023-05-04 2023-05-02 5.147 0 +0
2023-05-03 2023-04-28 5.092 0 +0
2023-05-02 2023-04-27 5.081 0 +0
2023-04-28 2023-04-26 4.949 0 +0
2023-04-27 2023-04-25 4.873 0 +0
2023-04-26 2023-04-24 4.971 0 +0
2023-04-25 2023-04-21 5.015 0 +0
2023-04-24 2023-04-20 5.147 0 +0
2023-04-21 2023-04-19 5.257 0 +0
2023-04-20 2023-04-18 5.279 0 +0
2023-04-19 2023-04-17 5.377 0 +0
2023-04-18 2023-04-14 5.048 0 +0
2023-04-17 2023-04-13 4.741 0 +0
2023-04-14 2023-04-12 4.752 0 +0
2023-04-13 2023-04-11 4.631 0 +0
2023-04-12 2023-04-06 4.368 0 +0
2023-04-11 2023-04-04 4.324 0 +0
2023-04-06 2023-04-03 4.313 0 +0
2023-04-04 2023-03-31 4.368 0 +0
2023-04-03 2023-03-30 4.225 0 +0
2023-03-31 2023-03-29 4.214 0 +0
2023-03-30 2023-03-28 4.291 0 +0
2023-03-29 2023-03-27 4.236 0 +0
2023-03-28 2023-03-24 4.379 0 +0
2023-03-27 2023-03-23 4.478 0 +0
2023-03-24 2023-03-22 4.225 0 +0
2023-03-23 2023-03-21 4.357 0 +0
2023-03-22 2023-03-20 4.379 0 +0
2023-03-21 2023-03-17 4.357 0 +0
2023-03-20 2023-03-16 4.192 0 +0
2023-03-17 2023-03-15 4.423 0 +0
2023-03-16 2023-03-14 4.390 0 +0
2023-03-15 2023-03-13 4.401 0 +0
2023-03-14 2023-03-10 4.324 0 +0
2023-03-13 2023-03-09 4.500 0 +0
2023-03-10 2023-03-08 4.576 0 +0
2023-03-09 2023-03-07 4.653 0 +0
2023-03-08 2023-03-06 4.697 0 +0
2023-03-07 2023-03-03 4.664 0 +0
2023-03-06 2023-03-02 4.653 0 +0
2023-03-03 2023-03-01 4.620 0 +0
2023-03-02 2023-02-28 4.390 0 +0
2023-03-01 2023-02-27 4.445 0 +0
2023-02-28 2023-02-24 4.554 0 +0
2023-02-27 2023-02-23 4.741 0 +0
2023-02-24 2023-02-22 4.818 0 +0
2023-02-23 2023-02-21 4.818 0 +0
2023-02-22 2023-02-20 4.796 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.390 0 +0
2023-02-17 2023-02-15 4.554 0 +0
2023-02-16 2023-02-14 4.598 0 +0
2023-02-15 2023-02-13 4.609 0 +0
2023-02-14 2023-02-10 4.554 0 +0
2023-02-13 2023-02-09 4.719 0 +0
2023-02-10 2023-02-08 4.642 0 +0
2023-02-09 2023-02-07 4.620 0 +0
2023-02-08 2023-02-06 4.390 0 +0
2023-02-07 2023-02-03 4.565 0 +0
2023-02-06 2023-02-02 4.785 0 +0
2023-02-03 2023-02-01 4.785 0 +0
2023-02-02 2023-01-31 4.576 0 +0
2023-02-01 2023-01-30 4.565 0 +0
2023-01-31 2023-01-27 4.686 0 +0
2023-01-30 2023-01-26 4.620 0 +0
2023-01-27 2023-01-20 4.478 0 +0
2023-01-26 2023-01-19 4.401 0 +0
2023-01-20 2023-01-18 4.313 0 +0
2023-01-19 2023-01-17 4.269 0 +0
2023-01-18 2023-01-16 4.269 0 +0
2023-01-17 2023-01-13 4.313 0 +0
2023-01-16 2023-01-12 4.225 0 +0
2023-01-13 2023-01-11 4.214 0 +0
2023-01-12 2023-01-10 4.126 0 +0
2023-01-11 2023-01-09 4.061 0 +0
2023-01-10 2023-01-06 3.764 0 +0
2023-01-09 2023-01-05 3.742 0 +0
2023-01-06 2023-01-04 3.687 0 +0
2023-01-05 2023-01-03 3.698 0 +0
2023-01-04 2022-12-30 3.644 0 +0
2023-01-03 2022-12-29 3.720 0 +0
2022-12-30 2022-12-28 3.775 0 +0
2022-12-29 2022-12-23 3.578 0 +0
2022-12-28 2022-12-22 3.611 0 +0
2022-12-23 2022-12-21 3.644 0 +0
2022-12-22 2022-12-20 3.611 0 +0
2022-12-21 2022-12-19 3.698 0 +0
2022-12-20 2022-12-16 3.742 0 +0
2022-12-19 2022-12-15 3.753 0 +0
2022-12-16 2022-12-14 3.786 0 +0
2022-12-15 2022-12-13 3.742 0 +0
2022-12-14 2022-12-12 3.819 0 +0
2022-12-13 2022-12-09 3.918 0 +0
2022-12-12 2022-12-08 3.775 0 +0
2022-12-09 2022-12-07 3.720 0 +0
2022-12-08 2022-12-06 3.896 0 +0
2022-12-07 2022-12-05 3.929 0 +0
2022-12-06 2022-12-02 3.611 0 +0
2022-12-05 2022-12-01 3.611 0 +0
2022-12-02 2022-11-30 3.589 0 +0
2022-12-01 2022-11-29 3.534 0 +0
2022-11-30 2022-11-28 3.402 0 +0
2022-11-29 2022-11-25 3.446 0 +0
2022-11-28 2022-11-24 3.424 0 +0
2022-11-25 2022-11-23 3.347 0 +0
2022-11-24 2022-11-22 3.325 0 +0
2022-11-23 2022-11-21 3.281 0 +0
2022-11-22 2022-11-18 3.292 0 +0
2022-11-21 2022-11-17 3.270 0 +0
2022-11-18 2022-11-16 3.391 0 +0
2022-11-17 2022-11-15 3.391 0 +0
2022-11-16 2022-11-14 3.292 0 +0
2022-11-15 2022-11-11 3.106 0 +0
2022-11-14 2022-11-10 2.864 0 +0
2022-11-11 2022-11-09 2.941 0 +0
2022-11-10 2022-11-08 2.908 0 +0
2022-11-09 2022-11-07 2.864 0 +0
2022-11-08 2022-11-04 2.645 0 +0
2022-11-07 2022-11-03 2.447 0 +0
2022-11-04 2022-11-02 2.502 0 +0
2022-11-03 2022-11-01 2.469 0 +0
2022-11-02 2022-10-31 2.458 0 +0
2022-11-01 2022-10-28 2.524 0 +0
2022-10-31 2022-10-27 2.667 0 +0
2022-10-28 2022-10-26 2.711 0 +0
2022-10-27 2022-10-25 2.777 0 +0
2022-10-26 2022-10-24 2.766 0 +0
2022-10-25 2022-10-21 2.820 0 +0
2022-10-24 2022-10-20 2.809 0 +0
2022-10-21 2022-10-19 2.820 0 +0
2022-10-20 2022-10-18 2.831 0 +0
2022-10-19 2022-10-17 2.853 0 +0
2022-10-18 2022-10-14 2.853 0 +0
2022-10-17 2022-10-13 2.809 0 +0
2022-10-14 2022-10-12 2.842 0 +0
2022-10-13 2022-10-11 2.842 0 +0
2022-10-12 2022-10-10 2.864 0 +0
2022-10-11 2022-10-07 2.919 0 +0
2022-10-10 2022-10-06 2.996 0 +0
2022-10-07 2022-10-05 2.963 0 +0
2022-10-06 2022-10-03 2.831 0 +0
2022-10-05 2022-09-30 2.820 0 +0
2022-10-03 2022-09-29 2.755 0 +0
2022-09-30 2022-09-28 2.777 0 +0
2022-09-29 2022-09-27 2.963 0 +0
2022-09-28 2022-09-26 2.974 0 +0
2022-09-27 2022-09-23 3.106 0 +0
2022-09-26 2022-09-22 3.270 0 +0
2022-09-23 2022-09-21 3.292 0 +0
2022-09-22 2022-09-20 3.292 0 +0
2022-09-21 2022-09-19 3.281 0 +0
2022-09-20 2022-09-16 3.259 0 +0
2022-09-19 2022-09-15 3.402 0 +0
2022-09-16 2022-09-14 3.479 0 +0
2022-09-15 2022-09-13 3.556 0 +0
2022-09-14 2022-09-09 3.567 0 +0
2022-09-13 2022-09-08 3.380 0 +0
2022-09-09 2022-09-07 3.391 0 +0
2022-09-08 2022-09-06 3.183 0 +0
2022-09-07 2022-09-05 3.117 0 +0
2022-09-06 2022-09-02 3.095 0 +0
2022-09-05 2022-09-01 3.150 0 +0
2022-09-02 2022-08-31 3.183 0 +0
2022-09-01 2022-08-30 3.270 0 +0
2022-08-31 2022-08-29 3.347 0 +0
2022-08-30 2022-08-26 3.369 0 +0
2022-08-29 2022-08-25 3.369 0 +0
2022-08-26 2022-08-24 3.226 0 +0
2022-08-25 2022-08-23 3.139 0 +0
2022-08-24 2022-08-22 3.084 0 +0
2022-08-23 2022-08-19 3.084 0 +0
2022-08-22 2022-08-18 3.073 0 +0
2022-08-19 2022-08-17 3.117 0 +0
2022-08-18 2022-08-16 3.084 0 +0
2022-08-17 2022-08-15 3.106 0 +0
2022-08-16 2022-08-12 3.205 0 +0
2022-08-15 2022-08-11 3.117 0 +0
2022-08-12 2022-08-10 3.018 0 +0
2022-08-11 2022-08-09 3.051 0 +0
2022-08-10 2022-08-08 3.040 0 +0
2022-08-09 2022-08-05 3.040 0 +0
2022-08-08 2022-08-04 2.963 0 +0
2022-08-05 2022-08-03 2.952 0 +0
2022-08-04 2022-08-02 3.007 0 +0
2022-08-03 2022-08-01 3.095 0 +0
2022-08-02 2022-07-29 3.128 0 +0
2022-08-01 2022-07-28 3.150 0 +0
2022-07-29 2022-07-27 3.117 0 +0
2022-07-28 2022-07-26 3.128 0 +0
2022-07-27 2022-07-25 3.117 0 +0
2022-07-26 2022-07-22 3.062 0 +0
2022-07-25 2022-07-21 3.106 0 +0
2022-07-22 2022-07-20 3.150 0 +0
2022-07-21 2022-07-19 3.194 0 +0
2022-07-20 2022-07-18 3.194 0 +0
2022-07-19 2022-07-15 2.985 0 +0
2022-07-18 2022-07-14 3.084 0 +0
2022-07-15 2022-07-13 3.084 0 +0
2022-07-14 2022-07-12 3.128 0 +0
2022-07-13 2022-07-11 3.205 0 +0
2022-07-12 2022-07-08 3.281 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.205 0 +0
2022-07-07 2022-07-05 3.336 0 +0
2022-07-06 2022-07-04 3.281 0 +0
2022-07-05 2022-06-30 3.259 0 +0
2022-07-04 2022-06-29 3.336 0 +0
2022-06-30 2022-06-28 3.530 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.305 0 +0
2022-06-27 2022-06-23 3.350 0 +0
2022-06-24 2022-06-22 3.384 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.418 0 +0
2022-06-21 2022-06-17 3.519 0 +0
2022-06-20 2022-06-16 3.631 0 +0
2022-06-17 2022-06-15 3.699 0 +0
2022-06-16 2022-06-14 3.631 0 +0
2022-06-15 2022-06-13 3.789 0 +0
2022-06-14 2022-06-10 3.890 0 +0
2022-06-13 2022-06-09 4.103 0 +0
2022-06-10 2022-06-08 4.148 0 +0
2022-06-09 2022-06-07 4.092 0 +0
2022-06-08 2022-06-06 4.103 0 +0
2022-06-07 2022-06-02 3.980 0 +0
2022-06-06 2022-06-01 4.013 0 +0
2022-06-02 2022-05-31 4.025 0 +0
2022-06-01 2022-05-30 3.923 0 +0
2022-05-31 2022-05-27 3.878 0 +0
2022-05-30 2022-05-26 3.867 0 +0
2022-05-27 2022-05-25 3.867 0 +0
2022-05-26 2022-05-24 3.867 0 +0
2022-05-25 2022-05-23 4.025 0 +0
2022-05-24 2022-05-20 3.923 0 +0
2022-05-23 2022-05-19 3.665 0 +0
2022-05-20 2022-05-18 3.676 0 +0
2022-05-19 2022-05-17 3.665 0 +0
2022-05-18 2022-05-16 3.519 0 +0
2022-05-17 2022-05-13 3.418 0 +0
2022-05-16 2022-05-12 3.328 0 +0
2022-05-13 2022-05-11 3.485 0 +0
2022-05-12 2022-05-10 3.429 0 +0
2022-05-11 2022-05-06 3.575 0 +0
2022-05-10 2022-05-05 3.923 0 +0
2022-05-06 2022-05-04 3.957 0 +0
2022-05-05 2022-05-03 4.081 0 +0
2022-05-04 2022-04-29 4.216 0 +0
2022-05-03 2022-04-28 4.216 0 +0
2022-04-29 2022-04-27 4.103 0 +0
2022-04-28 2022-04-26 3.833 0 +0
2022-04-27 2022-04-25 4.081 0 +0
2022-04-26 2022-04-22 4.733 0 +0
2022-04-25 2022-04-21 4.789 0 +0
2022-04-22 2022-04-20 4.969 0 +0
2022-04-21 2022-04-19 5.317 0 +0
2022-04-20 2022-04-14 5.385 0 +0
2022-04-19 2022-04-13 5.183 0 +0
2022-04-14 2022-04-12 4.901 0 +0
2022-04-13 2022-04-11 4.857 0 +0
2022-04-12 2022-04-08 5.194 0 +0
2022-04-11 2022-04-07 5.149 0 +0
2022-04-08 2022-04-06 5.284 0 +0
2022-04-07 2022-04-04 5.329 0 +0
2022-04-06 2022-04-01 5.227 0 +0
2022-04-04 2022-03-31 5.171 0 +0
2022-04-01 2022-03-30 5.295 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.407 0 +0
2022-03-29 2022-03-25 5.317 0 +0
2022-03-28 2022-03-24 5.509 0 +0
2022-03-25 2022-03-23 5.329 0 +0
2022-03-24 2022-03-22 5.452 0 +0
2022-03-23 2022-03-21 5.261 0 +0
2022-03-22 2022-03-18 5.261 0 +0
2022-03-21 2022-03-17 5.059 0 +0
2022-03-18 2022-03-16 4.733 0 +0
2022-03-17 2022-03-15 4.362 0 +0
2022-03-16 2022-03-14 4.913 0 +0
2022-03-15 2022-03-11 5.531 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.632 0 +0
2022-03-10 2022-03-08 5.936 0 +0
2022-03-09 2022-03-07 6.554 0 +0
2022-03-08 2022-03-04 6.464 0 +0
2022-03-07 2022-03-03 6.442 0 +0
2022-03-04 2022-03-02 6.340 0 +0
2022-03-03 2022-03-01 5.992 0 +0
2022-03-02 2022-02-28 6.082 0 +0
2022-03-01 2022-02-25 5.992 0 +0
2022-02-28 2022-02-24 6.048 0 +0
2022-02-25 2022-02-23 6.014 0 +0
2022-02-24 2022-02-22 6.161 0 +0
2022-02-23 2022-02-21 5.992 0 +0
2022-02-22 2022-02-18 6.037 0 +0
2022-02-21 2022-02-17 6.093 0 +0
2022-02-18 2022-02-16 5.790 0 +0
2022-02-17 2022-02-15 5.700 0 +0
2022-02-16 2022-02-14 5.902 0 +0
2022-02-15 2022-02-11 5.868 0 +0
2022-02-14 2022-02-10 5.835 0 +0
2022-02-11 2022-02-09 5.598 0 +0
2022-02-10 2022-02-08 5.126 0 +0
2022-02-09 2022-02-07 4.890 0 +0
2022-02-08 2022-02-04 4.778 0 +0
2022-02-07 2022-01-31 4.620 0 +0
2022-02-04 2022-01-27 4.935 0 +0
2022-01-28 2022-01-26 4.958 0 +0
2022-01-27 2022-01-25 4.812 0 +0
2022-01-26 2022-01-24 5.025 0 +0
2022-01-25 2022-01-21 5.261 0 +0
2022-01-24 2022-01-20 5.171 0 +0
2022-01-21 2022-01-19 5.149 0 +0
2022-01-20 2022-01-18 5.059 0 +0
2022-01-19 2022-01-17 5.014 0 +0
2022-01-18 2022-01-14 5.138 0 +0
2022-01-17 2022-01-13 5.464 0 +0
2022-01-14 2022-01-12 5.396 0 +0
2022-01-13 2022-01-11 5.385 0 +0
2022-01-12 2022-01-10 5.104 0 +0
2022-01-11 2022-01-07 4.935 0 +0
2022-01-10 2022-01-06 4.677 0 +0
2022-01-07 2022-01-05 4.643 0 +0
2022-01-06 2022-01-04 4.823 0 +0
2022-01-05 2022-01-03 4.958 0 +0
2022-01-04 2021-12-31 4.845 0 +0
2022-01-03 2021-12-29 4.800 0 +0
2021-12-30 2021-12-28 4.946 0 +0
2021-12-29 2021-12-24 5.081 0 +0
2021-12-28 2021-12-22 4.767 0 +0
2021-12-23 2021-12-21 4.688 0 +0
2021-12-22 2021-12-20 4.620 0 +0
2021-12-21 2021-12-17 4.767 0 +0
2021-12-20 2021-12-16 4.699 0 +0
2021-12-17 2021-12-15 4.486 0 +0
2021-12-16 2021-12-14 4.553 0 +0
2021-12-15 2021-12-13 4.789 0 +0
2021-12-14 2021-12-10 4.823 0 +0
2021-12-13 2021-12-09 4.767 0 +0
2021-12-10 2021-12-08 4.890 0 +0
2021-12-09 2021-12-07 4.789 0 +0
2021-12-08 2021-12-06 4.530 0 +0
2021-12-07 2021-12-03 4.351 0 +0
2021-12-06 2021-12-02 4.204 0 +0
2021-12-03 2021-12-01 4.339 0 +0
2021-12-02 2021-11-30 4.306 0 +0
2021-12-01 2021-11-29 4.272 0 +0
2021-11-30 2021-11-26 4.362 0 +0
2021-11-29 2021-11-25 4.542 0 +0
2021-11-26 2021-11-24 4.497 0 +0
2021-11-25 2021-11-23 4.486 0 +0
2021-11-24 2021-11-22 4.486 0 +0
2021-11-23 2021-11-19 4.575 0 +0
2021-11-22 2021-11-18 4.497 0 +0
2021-11-19 2021-11-17 4.508 0 +0
2021-11-18 2021-11-16 4.530 0 +0
2021-11-17 2021-11-15 4.609 0 +0
2021-11-16 2021-11-12 4.699 0 +0
2021-11-15 2021-11-11 4.755 0 +0
2021-11-12 2021-11-10 4.497 0 +0
2021-11-11 2021-11-09 4.665 0 +0
2021-11-10 2021-11-08 4.665 0 +0
2021-11-09 2021-11-05 4.620 0 +0
2021-11-08 2021-11-04 4.991 0 +0
2021-11-05 2021-11-03 4.980 0 +0
2021-11-04 2021-11-02 4.980 0 +0
2021-11-03 2021-11-01 5.149 0 +0
2021-11-02 2021-10-29 5.227 0 +0
2021-11-01 2021-10-28 5.306 0 +0
2021-10-29 2021-10-27 5.621 0 +0
2021-10-28 2021-10-26 6.059 0 +0
2021-10-27 2021-10-25 6.116 0 +0
2021-10-26 2021-10-22 6.104 0 +0
2021-10-25 2021-10-21 6.284 0 +0
2021-10-22 2021-10-20 6.307 0 +0
2021-10-21 2021-10-19 6.520 0 +0
2021-10-20 2021-10-18 6.532 0 +0
2021-10-19 2021-10-15 6.093 0 +0
2021-10-18 2021-10-12 5.958 0 +0
2021-10-15 2021-10-11 5.981 0 +0
2021-10-12 2021-10-08 6.262 0 +0
2021-10-11 2021-10-07 6.554 0 +0
2021-10-08 2021-10-06 6.509 0 +0
2021-10-07 2021-10-05 6.801 0 +0
2021-10-06 2021-10-04 6.397 0 +0
2021-10-05 2021-09-30 6.621 0 +0
2021-10-04 2021-09-29 6.487 0 +0
2021-09-30 2021-09-28 6.779 0 +0
2021-09-29 2021-09-27 6.340 0 +0
2021-09-28 2021-09-24 6.768 0 +0
2021-09-27 2021-09-23 7.037 0 +0
2021-09-24 2021-09-21 7.363 0 +0
2021-09-23 2021-09-20 7.161 0 +0
2021-09-21 2021-09-17 7.420 0 +0
2021-09-20 2021-09-16 7.521 0 +0
2021-09-17 2021-09-15 7.588 0 +0
2021-09-16 2021-09-14 7.622 0 +0
2021-09-15 2021-09-13 8.105 0 +0
2021-09-14 2021-09-10 7.498 0 +0
2021-09-13 2021-09-09 7.566 0 +0
2021-09-10 2021-09-08 7.195 0 +0
2021-09-09 2021-09-07 6.925 0 +0
2021-09-08 2021-09-06 6.700 0 +0
2021-09-07 2021-09-03 6.352 0 +0
2021-09-06 2021-09-02 6.273 0 +0
2021-09-03 2021-09-01 5.992 0 +0
2021-09-02 2021-08-31 6.340 0 +0
2021-09-01 2021-08-30 6.149 0 +0
2021-08-31 2021-08-27 5.846 0 +0
2021-08-30 2021-08-26 5.722 0 +0
2021-08-27 2021-08-25 5.452 0 +0
2021-08-26 2021-08-24 5.104 0 +0
2021-08-25 2021-08-23 5.025 0 +0
2021-08-24 2021-08-20 4.890 0 +0
2021-08-23 2021-08-19 4.946 0 +0
2021-08-20 2021-08-18 5.149 0 +0
2021-08-19 2021-08-17 5.160 0 +0
2021-08-18 2021-08-16 5.430 0 +0
2021-08-17 2021-08-13 5.688 0 +0
2021-08-16 2021-08-12 5.643 0 +0
2021-08-13 2021-08-11 5.509 0 +0
2021-08-12 2021-08-10 5.329 0 +0
2021-08-11 2021-08-09 5.239 0 +0
2021-08-10 2021-08-06 5.250 0 +0
2021-08-09 2021-08-05 5.014 0 +0
2021-08-06 2021-08-04 5.126 0 +0
2021-08-05 2021-08-03 5.036 0 +0
2021-08-04 2021-08-02 5.385 0 +0
2021-08-03 2021-07-30 5.329 0 +0
2021-08-02 2021-07-29 5.205 0 +0
2021-07-30 2021-07-28 4.935 0 +0
2021-07-29 2021-07-27 4.980 0 +0
2021-07-28 2021-07-26 5.396 0 +0
2021-07-27 2021-07-23 5.441 0 +0
2021-07-26 2021-07-22 5.632 0 +0
2021-07-23 2021-07-21 5.284 0 +0
2021-07-22 2021-07-20 5.126 0 +0
2021-07-21 2021-07-19 5.430 0 +0
2021-07-20 2021-07-16 5.261 0 +0
2021-07-19 2021-07-15 5.115 0 +0
2021-07-16 2021-07-14 5.104 0 +0
2021-07-15 2021-07-13 5.306 0 +0
2021-07-14 2021-07-12 5.261 0 +0
2021-07-13 2021-07-09 5.250 0 +0
2021-07-12 2021-07-08 4.958 0 +0
2021-07-09 2021-07-07 5.250 0 +0
2021-07-08 2021-07-06 5.227 0 +0
2021-07-07 2021-07-05 5.351 0 +0
2021-07-06 2021-07-02 5.070 0 +0
2021-07-05 2021-06-30 5.205 0 +0
2021-07-02 2021-06-29 5.025 0 +0
2021-06-30 2021-06-28 5.216 0 +0
2021-06-29 2021-06-25 5.272 0 +0
2021-06-28 2021-06-24 4.958 0 +0
2021-06-25 2021-06-23 4.924 0 +0
2021-06-24 2021-06-22 4.542 0 +0
2021-06-23 2021-06-21 4.474 0 +0
2021-06-22 2021-06-18 4.632 0 +0
2021-06-21 2021-06-17 4.632 0 +0
2021-06-18 2021-06-16 4.508 0 +0
2021-06-17 2021-06-15 4.879 0 +0
2021-06-16 2021-06-11 5.059 0 +0
2021-06-15 2021-06-10 4.789 0 +0
2021-06-11 2021-06-09 4.823 0 +0
2021-06-10 2021-06-08 4.755 0 +0
2021-06-09 2021-06-07 4.901 0 +0
2021-06-08 2021-06-04 4.767 0 +0
2021-06-07 2021-06-03 4.901 0 +0
2021-06-04 2021-06-02 5.025 0 +0
2021-06-03 2021-06-01 5.070 0 +0
2021-06-02 2021-05-31 5.160 0 +0
2021-06-01 2021-05-28 5.149 0 +0
2021-05-31 2021-05-27 4.924 0 +0
2021-05-28 2021-05-26 4.857 0 +0
2021-05-27 2021-05-25 4.946 0 +0
2021-05-26 2021-05-24 4.823 0 +0
2021-05-25 2021-05-21 5.081 0 +0
2021-05-24 2021-05-20 4.857 0 +0
2021-05-21 2021-05-18 5.205 0 +0
2021-05-20 2021-05-17 5.036 0 +0
2021-05-18 2021-05-14 4.913 0 +0
2021-05-17 2021-05-13 5.059 0 +0
2021-05-14 2021-05-12 5.486 0 +0
2021-05-13 2021-05-11 5.565 0 +0
2021-05-12 2021-05-10 5.880 0 +0
2021-05-11 2021-05-07 5.340 0 +0
2021-05-10 2021-05-06 5.295 0 +0
2021-05-07 2021-05-05 5.059 0 +0
2021-05-06 2021-05-04 5.003 0 +0
2021-05-05 2021-05-03 4.587 0 +0
2021-05-04 2021-04-30 4.553 0 +0
2021-05-03 2021-04-29 4.800 0 +0
2021-04-30 2021-04-28 4.508 0 +0
2021-04-29 2021-04-27 4.620 0 +0
2021-04-28 2021-04-26 4.587 0 +0
2021-04-27 2021-04-23 4.452 0 +0
2021-04-26 2021-04-22 4.407 0 +0
2021-04-23 2021-04-21 4.328 0 +0
2021-04-22 2021-04-20 4.384 0 +0
2021-04-21 2021-04-19 4.351 0 +0
2021-04-20 2021-04-16 4.261 0 +0
2021-04-19 2021-04-15 4.407 0 +0
2021-04-16 2021-04-14 4.204 0 +0
2021-04-15 2021-04-13 4.036 0 +0
2021-04-14 2021-04-12 3.912 0 +0
2021-04-13 2021-04-09 4.171 0 +0
2021-04-12 2021-04-08 4.025 0 +0
2021-04-09 2021-04-07 3.856 0 +0
2021-04-08 2021-04-01 3.699 0 +0
2021-04-07 2021-03-31 3.597 0 +0
2021-04-01 2021-03-30 3.811 0 +0
2021-03-31 2021-03-29 3.744 0 +0
2021-03-30 2021-03-26 3.766 0 +0
2021-03-29 2021-03-25 3.665 0 +0
2021-03-26 2021-03-24 3.474 0 +0
2021-03-25 2021-03-23 3.789 0 +0
2021-03-24 2021-03-22 4.204 0 +0
2021-03-23 2021-03-19 4.058 0 +0
2021-03-22 2021-03-18 4.261 0 +0
2021-03-19 2021-03-17 4.339 0 +0
2021-03-18 2021-03-16 4.542 0 +0
2021-03-17 2021-03-15 4.677 0 +0
2021-03-16 2021-03-12 4.508 0 +0
2021-03-15 2021-03-11 4.744 0 +0
2021-03-12 2021-03-10 4.204 0 +0
2021-03-11 2021-03-09 4.092 0 +0
2021-03-10 2021-03-08 3.968 0 +0
2021-03-09 2021-03-05 4.025 0 +0
2021-03-08 2021-03-04 4.418 0 +0
2021-03-05 2021-03-03 4.620 0 +0
2021-03-04 2021-03-02 4.081 0 +0
2021-03-03 2021-03-01 4.283 0 +0
2021-03-02 2021-02-26 4.407 0 +0
2021-03-01 2021-02-25 4.654 0 +0
2021-02-26 2021-02-24 3.980 0 +0
2021-02-25 2021-02-23 4.351 0 +0
2021-02-24 2021-02-22 4.362 0 +0
2021-02-23 2021-02-19 3.789 0 +0
2021-02-22 2021-02-18 3.721 0 +0
2021-02-19 2021-02-17 3.654 0 +0
2021-02-18 2021-02-16 3.463 0 +0
2021-02-17 2021-02-11 3.080 0 +0
2021-02-16 2021-02-09 3.125 0 +0
2021-02-10 2021-02-08 3.035 0 +0
2021-02-09 2021-02-05 2.822 0 +0
2021-02-08 2021-02-04 2.810 0 +0
2021-02-05 2021-02-03 2.878 0 +0
2021-02-04 2021-02-02 2.889 0 +0
2021-02-03 2021-02-01 2.732 0 +0
2021-02-02 2021-01-29 2.653 0 +0
2021-02-01 2021-01-28 2.709 0 +0
2021-01-29 2021-01-27 2.766 0 +0
2021-01-28 2021-01-26 2.844 0 +0
2021-01-27 2021-01-25 2.934 0 +0
2021-01-26 2021-01-22 2.923 0 +0
2021-01-25 2021-01-21 3.148 0 +0
2021-01-22 2021-01-20 2.979 0 +0
2021-01-21 2021-01-19 2.923 0 +0
2021-01-20 2021-01-18 2.979 0 +0
2021-01-19 2021-01-15 3.035 0 +0
2021-01-18 2021-01-14 3.024 0 +0
2021-01-15 2021-01-13 3.103 0 +0
2021-01-14 2021-01-12 3.114 0 +0
2021-01-13 2021-01-11 3.114 0 +0
2021-01-12 2021-01-08 3.406 0 +0
2021-01-11 2021-01-07 3.451 0 +0
2021-01-08 2021-01-06 3.170 0 +0
2021-01-07 2021-01-05 3.226 0 +0
2021-01-06 2021-01-04 3.283 0 +0
2021-01-05 2020-12-31 3.080 0 +0
2021-01-04 2020-12-29 3.035 0 +0
2020-12-30 2020-12-28 3.125 0 +0
2020-12-29 2020-12-24 3.047 0 +0
2020-12-28 2020-12-22 2.957 0 +0
2020-12-23 2020-12-21 3.170 0 +0
2020-12-22 2020-12-18 3.249 0 +0
2020-12-21 2020-12-17 3.260 0 +0
2020-12-18 2020-12-16 3.002 0 +0
2020-12-17 2020-12-15 3.035 0 +0
2020-12-16 2020-12-14 3.080 0 +0
2020-12-15 2020-12-11 3.125 0 +0
2020-12-14 2020-12-10 3.125 0 +0
2020-12-11 2020-12-09 3.114 0 +0
2020-12-10 2020-12-08 3.159 0 +0
2020-12-09 2020-12-07 3.215 0 +0
2020-12-08 2020-12-04 3.193 0 +0
2020-12-07 2020-12-03 3.136 0 +0
2020-12-04 2020-12-02 3.361 0 +0
2020-12-03 2020-12-01 3.373 0 +0
2020-12-02 2020-11-30 3.440 0 +0
2020-12-01 2020-11-27 3.193 0 +0
2020-11-30 2020-11-26 3.193 0 +0
2020-11-27 2020-11-25 3.092 0 +0
2020-11-26 2020-11-24 3.159 0 +0
2020-11-25 2020-11-23 2.889 0 +0
2020-11-24 2020-11-20 2.552 0 +0
2020-11-23 2020-11-19 2.473 0 +0
2020-11-20 2020-11-18 2.518 0 +0
2020-11-19 2020-11-17 2.462 0 +0
2020-11-18 2020-11-16 2.473 0 +0
2020-11-17 2020-11-13 2.327 0 +0
2020-11-16 2020-11-12 2.361 0 +0
2020-11-13 2020-11-11 2.372 0 +0
2020-11-12 2020-11-10 2.316 0 +0
2020-11-11 2020-11-09 2.248 0 -599,542
2020-10-29 2020-10-27 1.934 599,542 -435,869 0.02% 1,159,280
2020-10-22 2020-10-20 1.945 1,035,411 +400,288 0.03% 2,013,720
2020-10-06 2020-09-30 1.776 635,123 +266,858 0.02% 1,128,120
2020-10-05 2020-09-29 1.787 368,265 -3,558 0.01% 658,261
2020-09-04 2020-09-02 2.170 371,823 -142,324 0.01% 806,741
2020-09-02 2020-08-31 2.136 514,147 -44,477 0.01% 1,098,199
2020-08-14 2020-08-12 2.316 558,624 -355,811 0.02% 1,293,681
2020-08-12 2020-08-10 2.383 914,435 -115,639 0.03% 2,179,360
2020-08-06 2020-08-04 2.417 1,030,074 +266,859 0.03% 2,489,701
2020-07-28 2020-07-24 2.215 763,215 -418,078 0.02% 1,690,260
2020-07-24 2020-07-22 2.327 1,181,293 -266,859 0.03% 2,748,959
2020-07-17 2020-07-15 2.350 1,448,152 +549,729 0.04% 3,402,520
2020-07-16 2020-07-14 2.282 898,423 -9,964 0.03% 2,050,299
2020-07-15 2020-07-13 2.338 908,387 +177,906 0.03% 2,124,098
2020-07-10 2020-07-08 2.102 730,481 +320,230 0.02% 1,535,645
2020-07-08 2020-07-06 1.990 410,251 +355,100 0.01% 816,325
2020-04-24 2020-04-22 1.675 55,151 -18,345 0.00% 92,380
2020-04-01 2020-03-30 1.664 73,496 -3,558 0.00% 122,283
2020-03-03 2020-02-28 2.327 77,054 -106,744 0.00% 179,311
2019-12-06 2019-12-04 2.676 183,798 -62,267 0.01% 491,765
2019-12-05 2019-12-03 2.698 246,065 +62,267 0.01% 663,898
2019-10-02 2019-09-27 2.777 183,798 -1,779 0.01% 510,362
2019-09-13 2019-09-11 3.058 185,577 +133,429 0.01% 567,458
2019-08-27 2019-08-23 2.642 52,148 -4,782 0.00% 137,767
2019-08-26 2019-08-22 2.619 56,930 +23,128 0.00% 149,121
2019-08-08 2019-08-06 2.574 33,802 -1,601,151 0.00% 87,020
2019-07-31 2019-07-29 2.934 1,634,953 +1,561,167 0.05% 4,797,181
2019-07-30 2019-07-26 2.912 73,786 -1,561,167 0.00% 214,839
2019-07-29 2019-07-25 2.957 1,634,953 +1,601,151 0.05% 4,833,941
2019-07-25 2019-07-23 2.957 33,802 -1,010,504 0.00% 99,940
2019-07-24 2019-07-22 2.968 1,044,306 +1,010,504 0.03% 3,099,360
2019-07-02 2019-06-27 3.125 33,802 -53,372 0.00% 105,640
2019-06-28 2019-06-26 3.103 87,174 -124,534 0.00% 270,481
2019-06-27 2019-06-25 3.080 211,708 -410,962 0.01% 652,121
2019-06-19 2019-06-17 3.069 622,670 -147,661 0.02% 1,911,001
2019-06-18 2019-06-14 3.125 770,331 +444,764 0.02% 2,407,479
2019-05-22 2019-05-20 3.114 325,567 -416,299 0.01% 1,013,819
2019-05-21 2019-05-17 3.193 741,866 -1,021,179 0.02% 2,368,558
2019-05-17 2019-05-15 3.148 1,763,045 +950,016 0.05% 5,549,601
2019-05-16 2019-05-14 3.125 813,029 +667,146 0.02% 2,540,921
2019-05-14 2019-05-09 3.024 145,883 -122,755 0.00% 441,161
2019-05-02 2019-04-29 3.440 268,638 -53,371 0.01% 924,122
2019-04-30 2019-04-26 3.496 322,009 -113,860 0.01% 1,125,819
2019-04-26 2019-04-24 3.631 435,869 -14,944 0.01% 1,582,701
2019-04-25 2019-04-23 3.642 450,813 -178 0.01% 1,642,032
2019-03-25 2019-03-21 3.496 450,991 -147,661 0.01% 1,576,771
2019-03-22 2019-03-20 3.451 598,652 +147,661 0.02% 2,066,108
2019-03-12 2019-03-08 3.451 450,991 -782,785 0.01% 1,556,491
2019-03-08 2019-03-06 3.822 1,233,776 -259,742 0.04% 4,715,802
2019-03-05 2019-03-01 3.699 1,493,518 +974,923 0.04% 5,523,911
2019-03-01 2019-02-27 3.710 518,595 +255,931 0.01% 1,923,900
2019-02-28 2019-02-26 3.631 262,664 -362,695 0.01% 953,769
2019-02-27 2019-02-25 3.541 625,359 +248,179 0.02% 2,214,523
2019-02-26 2019-02-22 3.440 377,180 +115,638 0.01% 1,297,509
2019-02-15 2019-02-13 3.350 261,542 -35,581 0.01% 876,189
2019-02-08 2019-01-31 3.249 297,123 -282,870 0.01% 965,327
2019-02-01 2019-01-30 3.148 579,993 +336,242 0.02% 1,825,665
2019-01-22 2019-01-18 3.193 243,751 -1,779 0.01% 778,225
2019-01-17 2019-01-15 3.013 245,530 -350,474 0.01% 739,741
2019-01-16 2019-01-14 2.900 596,004 -1,480,175 0.02% 1,728,658
2019-01-15 2019-01-11 2.900 2,076,179 -2,335,901 0.06% 6,021,779
2019-01-14 2019-01-10 2.878 4,412,080 -1,366,315 0.13% 12,697,659
2019-01-11 2019-01-09 2.878 5,778,395 -1,999,660 0.16% 16,629,818
2019-01-10 2019-01-08 2.867 7,778,055 +7,534,324 0.22% 22,297,260
2019-01-03 2018-12-31 2.833 243,731 +35,581 0.01% 690,481
2018-12-28 2018-12-24 2.709 208,150 +94,290 0.01% 563,941
2018-12-27 2018-12-20 2.900 113,860 -270,416 0.00% 330,241
2018-12-21 2018-12-19 2.990 384,276 +236,614 0.01% 1,149,120
2018-12-13 2018-12-11 2.957 147,662 -16,011 0.00% 436,581
2018-12-12 2018-12-10 3.013 163,673 +16,011 0.00% 493,119
2018-12-11 2018-12-07 3.080 147,662 -220,603 0.00% 454,841
2018-11-23 2018-11-21 3.260 368,265 -969,585 0.01% 1,200,601
2018-11-22 2018-11-20 3.294 1,337,850 +969,585 0.04% 4,406,719
2018-11-15 2018-11-13 3.271 368,265 +177,906 0.01% 1,204,741
2018-10-02 2018-09-27 3.755 190,359 -1,779 0.01% 714,760
2018-07-04 2018-06-29 3.890 192,138 -1,264,909 0.01% 747,360
2018-07-03 2018-06-28 3.744 1,457,047 +391,392 0.04% 5,454,540
2018-06-20 2018-06-15 4.362 1,065,655 -134,790 0.03% 4,648,241
2018-06-11 2018-06-07 4.767 1,200,445 -26,686 0.03% 5,722,008
2018-06-04 2018-05-31 4.643 1,227,131 -12,453 0.03% 5,697,460
2018-05-17 2018-05-15 4.890 1,239,584 -177,906 0.04% 6,061,855
2018-05-15 2018-05-11 4.969 1,417,490 -87,174 0.04% 7,043,404
2018-05-02 2018-04-27 5.070 1,504,664 +1,779 0.04% 7,628,803
2018-04-25 2018-04-23 5.407 1,502,885 -222,382 0.04% 8,126,642
2018-04-23 2018-04-19 5.790 1,725,267 +266,859 0.05% 9,988,582
2018-04-20 2018-04-18 5.374 1,458,408 +87,174 0.04% 7,836,953
2018-04-17 2018-04-13 5.396 1,371,234 -24,907 0.04% 7,399,342
2018-04-04 2018-03-29 4.890 1,396,141 +1,315 0.04% 6,827,455
2018-04-03 2018-03-28 4.823 1,394,826 -8,896 0.04% 6,726,941
2018-03-26 2018-03-22 4.890 1,403,722 -164,244 0.04% 6,864,528
2018-03-20 2018-03-16 5.171 1,567,966 -133,429 0.04% 8,108,393
2018-03-08 2018-03-06 5.306 1,701,395 +3,558 0.05% 9,027,915
2018-03-06 2018-03-02 5.160 1,697,837 -457,218 0.05% 8,760,905
2018-03-05 2018-03-01 5.295 2,155,055 -389,613 0.06% 11,410,891
2018-03-02 2018-02-28 5.340 2,544,668 -802,354 0.07% 13,588,297
2018-03-01 2018-02-27 5.284 3,347,022 -2,853,607 0.10% 17,684,661
2018-02-28 2018-02-26 5.407 6,200,629 -177,905 0.18% 33,529,041
2018-02-27 2018-02-23 5.643 6,378,534 -8,895 0.18% 35,996,883
2018-02-20 2018-02-13 5.194 6,387,429 -404,736 0.18% 33,174,804
2018-02-14 2018-02-12 5.149 6,792,165 -74,720 0.19% 34,971,480
2018-02-13 2018-02-09 5.115 6,866,885 +338,910 0.20% 35,124,607
2018-02-12 2018-02-08 5.452 6,527,975 -452,770 0.19% 35,592,666
2018-02-09 2018-02-07 5.475 6,980,745 -133,429 0.20% 38,218,271
2018-02-08 2018-02-06 5.464 7,114,174 +3,586,578 0.20% 38,868,793
2018-02-07 2018-02-05 5.936 3,527,596 +24,017 0.10% 20,938,862
2018-02-06 2018-02-02 6.014 3,503,579 +418,078 0.10% 21,072,012
2018-02-05 2018-02-01 5.812 3,085,501 -1,286,258 0.09% 17,933,148
2018-02-02 2018-01-31 5.958 4,371,759 -293,544 0.12% 26,047,880
2018-02-01 2018-01-30 6.228 4,665,303 -853,947 0.13% 29,055,605
2018-01-31 2018-01-29 6.610 5,519,250 +355,811 0.16% 36,483,601
2018-01-29 2018-01-25 6.498 5,163,439 -44,476 0.15% 33,551,133
2018-01-26 2018-01-24 6.475 5,207,915 +338,021 0.15% 33,723,037
2018-01-25 2018-01-23 6.577 4,869,894 -355,812 0.14% 32,026,957
2018-01-24 2018-01-22 6.610 5,225,706 +185,022 0.15% 34,543,203
2018-01-23 2018-01-19 6.633 5,040,684 -2,686,375 0.14% 33,433,496
2018-01-22 2018-01-18 6.026 7,727,059 +3,558,113 0.22% 46,560,681
2018-01-19 2018-01-17 6.093 4,168,946 -845,052 0.12% 25,401,880
2018-01-17 2018-01-15 6.251 5,013,998 -638,681 0.14% 31,340,019
2018-01-16 2018-01-12 6.487 5,652,679 +982,039 0.16% 36,666,583
2018-01-15 2018-01-11 6.352 4,670,640 +355,811 0.13% 29,666,420
2018-01-12 2018-01-10 6.206 4,314,829 +1,014,062 0.12% 26,775,832
2018-01-11 2018-01-09 6.183 3,300,767 -222,382 0.09% 20,408,818
2018-01-10 2018-01-08 6.509 3,523,149 -444,764 0.10% 22,932,419
2018-01-05 2018-01-03 6.756 3,967,913 +186,801 0.11% 26,808,772
2018-01-04 2018-01-02 6.565 3,781,112 +177,906 0.11% 24,824,053
2018-01-02 2017-12-28 6.397 3,603,206 +106,743 0.10% 23,048,447
2017-12-29 2017-12-27 6.295 3,496,463 +133,429 0.10% 22,011,887
2017-12-27 2017-12-21 6.239 3,363,034 +177,906 0.10% 20,982,853
2017-12-20 2017-12-18 5.981 3,185,128 +302,439 0.09% 19,049,291
2017-12-18 2017-12-14 5.700 2,882,689 +204,592 0.08% 16,430,321
2017-12-15 2017-12-13 5.554 2,678,097 -252,626 0.08% 14,872,828
2017-12-14 2017-12-12 5.475 2,930,723 -313,114 0.08% 16,045,159
2017-12-13 2017-12-11 5.610 3,243,837 +313,114 0.09% 18,197,003
2017-12-12 2017-12-08 5.509 2,930,723 -53,372 0.08% 16,144,000
2017-12-11 2017-12-07 5.351 2,984,095 +252,626 0.09% 15,968,345
2017-12-08 2017-12-06 5.452 2,731,469 -444,764 0.08% 14,892,867
2017-12-07 2017-12-05 5.835 3,176,233 -88,953 0.09% 18,531,903
2017-12-06 2017-12-04 5.891 3,265,186 +147,662 0.09% 19,234,439
2017-12-04 2017-11-30 5.823 3,117,524 -179,685 0.09% 18,154,315
2017-12-01 2017-11-29 5.913 3,297,209 -78,278 0.09% 19,497,212
2017-11-29 2017-11-27 5.936 3,375,487 -160,115 0.10% 20,035,983
2017-11-28 2017-11-24 5.981 3,535,602 -231,278 0.10% 21,145,371
2017-11-27 2017-11-23 6.161 3,766,880 +697,391 0.11% 23,206,126
2017-11-24 2017-11-22 5.812 3,069,489 -142,325 0.09% 17,840,085
2017-11-23 2017-11-21 5.902 3,211,814 +257,963 0.09% 18,956,144
2017-11-22 2017-11-20 5.700 2,953,851 -533,717 0.08% 16,835,920
2017-11-20 2017-11-16 6.093 3,487,568 -444,764 0.10% 21,250,163
2017-11-15 2017-11-13 6.295 3,932,332 -346,916 0.11% 24,755,888
2017-11-14 2017-11-10 6.532 4,279,248 +88,953 0.12% 27,950,134
2017-11-13 2017-11-09 6.498 4,190,295 -578,193 0.12% 27,227,812
2017-11-10 2017-11-08 6.723 4,768,488 -124,534 0.14% 32,056,949
2017-11-08 2017-11-06 6.745 4,893,022 -435,869 0.14% 33,004,163
2017-11-07 2017-11-03 6.768 5,328,891 +355,811 0.15% 36,063,978
2017-11-06 2017-11-02 6.925 4,973,080 +250,847 0.14% 34,438,677
2017-11-03 2017-11-01 6.835 4,722,233 +2,124,193 0.13% 32,276,861
2017-11-01 2017-10-30 6.779 2,598,040 -53,371 0.07% 17,611,788
2017-10-31 2017-10-27 7.139 2,651,411 -92,511 0.08% 18,927,405
2017-10-26 2017-10-24 7.386 2,743,922 -106,744 0.08% 20,266,438
2017-10-25 2017-10-23 7.566 2,850,666 -124,533 0.08% 21,567,594
2017-10-24 2017-10-20 7.723 2,975,199 -3,559 0.08% 22,978,044
2017-10-23 2017-10-19 7.498 2,978,758 +39,140 0.08% 22,335,792
2017-10-20 2017-10-18 7.701 2,939,618 -67,604 0.08% 22,637,151
2017-10-19 2017-10-17 7.881 3,007,222 +592,425 0.09% 23,698,661
2017-10-13 2017-10-11 7.600 2,414,797 -355,811 0.07% 18,351,333
2017-10-12 2017-10-10 7.892 2,770,608 +35,581 0.08% 21,865,152
2017-10-10 2017-10-06 7.971 2,735,027 -151,220 0.08% 21,799,581
2017-10-06 2017-10-03 8.128 2,886,247 +88,953 0.08% 23,459,140
2017-10-04 2017-09-29 7.881 2,797,294 +177,906 0.08% 22,044,306
2017-10-03 2017-09-28 7.465 2,619,388 +160,115 0.07% 19,552,767
2017-09-29 2017-09-27 7.588 2,459,273 +204,591 0.07% 18,661,683
2017-09-28 2017-09-26 7.206 2,254,682 -177,905 0.06% 16,247,391
2017-09-27 2017-09-25 7.532 2,432,587 +11,709 0.07% 18,322,448
2017-09-26 2017-09-22 7.869 2,420,878 -252,626 0.07% 19,050,714
2017-09-25 2017-09-21 8.150 2,673,504 +355,812 0.08% 21,790,096
2017-09-22 2017-09-20 8.139 2,317,692 +1,578,023 0.07% 18,864,035
2017-09-20 2017-09-18 7.453 739,669 -124,534 0.02% 5,513,041
2017-09-19 2017-09-15 7.487 864,203 -106,744 0.02% 6,470,388
2017-09-14 2017-09-12 7.341 970,947 -88,952 0.03% 7,127,693
2017-09-13 2017-09-11 6.880 1,059,899 +297,102 0.03% 7,292,160
2017-09-06 2017-09-04 6.565 762,797 +110,301 0.02% 5,007,975
2017-08-31 2017-08-29 6.071 652,496 -106,743 0.02% 3,961,065
2017-08-30 2017-08-28 6.014 759,239 -955,353 0.02% 4,566,386
2017-08-28 2017-08-24 5.857 1,714,592 -266,859 0.05% 10,042,430
2017-08-25 2017-08-22 6.093 1,981,451 -88,952 0.06% 12,073,215
2017-08-24 2017-08-21 6.037 2,070,403 +80,057 0.06% 12,498,833
2017-08-22 2017-08-18 6.026 1,990,346 -266,858 0.06% 11,993,161
2017-08-21 2017-08-17 6.183 2,257,204 +1,565,569 0.06% 13,956,413
2017-08-18 2017-08-16 6.059 691,635 +44,477 0.02% 4,190,888
2017-08-16 2017-08-14 6.037 647,158 +62,267 0.02% 3,906,834
2017-08-15 2017-08-11 5.835 584,891 -387,835 0.02% 3,412,578
2017-08-11 2017-08-09 6.756 972,726 +480,345 0.03% 6,572,117
2017-08-10 2017-08-08 6.520 492,381 -199,913 0.01% 3,210,477
2017-08-09 2017-08-07 6.037 692,294 -88,953 0.02% 4,179,315
2017-08-08 2017-08-04 5.677 781,247 +54,031 0.02% 4,435,270
2017-08-07 2017-08-03 5.947 727,216 -240,173 0.02% 4,324,734
2017-08-04 2017-08-02 5.778 967,389 +578,194 0.03% 5,589,907
2017-08-01 2017-07-28 5.340 389,195 +71,162 0.01% 2,078,266
2017-07-21 2017-07-19 5.419 318,033 +1,779 0.01% 1,723,295
2017-07-19 2017-07-17 5.115 316,254 +160,115 0.01% 1,617,662
2017-07-18 2017-07-14 4.924 156,139 -320,230 0.00% 768,822
2017-07-14 2017-07-12 4.654 476,369 +355,811 0.01% 2,217,094
2017-07-12 2017-07-10 4.688 120,558 +991 0.00% 565,161
2017-07-07 2017-07-05 4.688 119,567 -8,895 0.00% 560,516
2017-07-03 2017-06-29 4.542 128,462 -55,151 0.00% 583,440
2017-06-28 2017-06-26 4.351 183,613 +7,116 0.01% 798,831
2017-06-27 2017-06-23 4.306 176,497 -147,661 0.01% 759,935
2017-06-22 2017-06-20 4.553 324,158 -3,686,205 0.01% 1,475,883
2017-06-21 2017-06-19 4.407 4,010,363 +3,757,367 0.11% 17,672,991
2017-06-16 2017-06-14 4.441 252,996 +147,662 0.01% 1,123,443
2017-06-02 2017-05-31 4.081 105,334 -311,335 0.00% 429,849
2017-05-25 2017-05-23 4.013 416,669 -88,953 0.01% 1,672,244
2017-05-24 2017-05-22 4.070 505,622 +133,429 0.01% 2,057,666
2017-05-22 2017-05-18 3.923 372,193 -133,429 0.01% 1,460,273
2017-05-15 2017-05-11 4.002 505,622 -88,953 0.01% 2,023,561
2017-05-12 2017-05-10 3.901 594,575 +17,791 0.02% 2,319,404
2017-05-09 2017-05-05 3.980 576,784 +435,869 0.02% 2,295,391
2017-04-21 2017-04-19 4.665 140,915 -85,395 0.00% 657,424
2017-04-20 2017-04-18 4.542 226,310 +62,267 0.01% 1,027,840
2017-04-13 2017-04-11 4.463 164,043 +88,953 0.00% 732,131
2017-04-06 2017-04-03 4.407 75,090 +12,453 0.00% 330,909
2017-04-03 2017-03-30 4.272 62,637 -10,674 0.00% 267,581
2017-03-30 2017-03-28 4.249 73,311 -133,430 0.00% 311,531
2017-03-29 2017-03-27 4.047 206,741 -327,346 0.01% 836,699
2017-03-27 2017-03-23 4.384 534,087 -355,811 0.02% 2,341,623
2017-03-24 2017-03-22 4.328 889,898 +355,811 0.03% 3,851,601
2017-03-22 2017-03-20 4.429 534,087 -909,098 0.02% 2,365,639
2017-03-21 2017-03-17 4.519 1,443,185 +909,098 0.04% 6,522,114
2017-03-20 2017-03-16 4.654 534,087 -1,394,780 0.02% 2,485,723
2017-03-17 2017-03-15 4.429 1,928,867 +1,554,895 0.05% 8,543,559
2017-03-10 2017-03-08 4.575 373,972 +222,382 0.01% 1,711,094
2017-03-03 2017-03-01 4.677 151,590 +26,686 0.00% 708,931
2017-03-02 2017-02-28 4.351 124,904 -71,162 0.00% 543,410
2017-03-01 2017-02-27 4.452 196,066 -53,372 0.01% 872,846
2017-02-28 2017-02-24 4.407 249,438 -144,103 0.01% 1,099,231
2017-02-27 2017-02-23 4.722 393,541 +144,103 0.01% 1,858,145
2017-02-22 2017-02-20 4.654 249,438 -42,697 0.01% 1,160,923
2017-02-21 2017-02-17 4.632 292,135 +42,697 0.01% 1,353,073
2017-02-20 2017-02-16 4.778 249,438 -60,488 0.01% 1,191,768
2017-02-17 2017-02-15 4.834 309,926 +60,488 0.01% 1,498,190
2017-02-16 2017-02-14 4.823 249,438 +177,906 0.01% 1,202,985
2017-02-14 2017-02-10 4.609 71,532 -90,732 0.00% 329,704
2017-02-13 2017-02-09 4.553 162,264 +90,732 0.00% 738,784
2017-01-26 2017-01-24 4.396 71,532 -355,812 0.00% 314,425
2017-01-25 2017-01-23 4.036 427,344 +71,163 0.01% 1,724,695
2017-01-16 2017-01-12 3.822 356,181 -42,698 0.01% 1,361,413
2017-01-13 2017-01-11 3.935 398,879 +131,651 0.01% 1,569,457
2017-01-03 2016-12-29 3.463 267,228 +53,371 0.01% 925,280
2016-12-13 2016-12-09 3.946 213,857 -71,162 0.01% 843,861
2016-12-07 2016-12-05 3.980 285,019 +17,791 0.01% 1,134,272
2016-12-06 2016-12-02 3.980 267,228 -90,732 0.01% 1,063,471
2016-12-02 2016-11-30 3.890 357,960 -1,779 0.01% 1,392,358
2016-11-29 2016-11-25 4.025 359,739 +44,476 0.01% 1,447,808
2016-11-28 2016-11-24 4.025 315,263 +177,906 0.01% 1,268,809
2016-11-25 2016-11-23 3.800 137,357 -1,067,434 0.00% 521,925
2016-11-23 2016-11-21 3.755 1,204,791 +1,067,434 0.03% 4,523,749
2016-11-21 2016-11-17 3.833 137,357 -861,064 0.00% 526,557
2016-11-18 2016-11-16 3.654 998,421 +727,634 0.03% 3,647,853
2016-11-17 2016-11-15 3.654 270,787 +110,302 0.01% 989,353
2016-11-15 2016-11-11 3.777 160,485 -1,022,957 0.00% 606,197
2016-11-14 2016-11-10 3.777 1,183,442 +222,382 0.03% 4,470,196
2016-11-11 2016-11-09 3.451 961,060 +147,661 0.03% 3,316,876
2016-11-10 2016-11-08 3.451 813,399 +622,670 0.02% 2,807,258
2016-11-03 2016-11-01 3.249 190,729 -489,241 0.01% 619,662
2016-10-28 2016-10-26 3.316 679,970 +266,859 0.02% 2,255,029
2016-10-20 2016-10-18 3.294 413,111 +133,429 0.01% 1,360,739
2016-10-13 2016-10-11 3.260 279,682 -329,125 0.01% 911,807
2016-10-12 2016-10-07 3.350 608,807 -44,477 0.02% 2,039,559
2016-10-11 2016-10-06 3.316 653,284 +62,267 0.02% 2,166,528
2016-10-07 2016-10-05 3.305 591,017 +133,429 0.02% 1,953,384
2016-10-03 2016-09-29 3.204 457,588 +80,058 0.01% 1,466,087
2016-09-28 2016-09-26 3.170 377,530 +177,906 0.01% 1,196,853
2016-09-21 2016-09-19 3.159 199,624 -53,372 0.01% 630,608
2016-09-14 2016-09-12 3.136 252,996 -1,022,957 0.01% 793,521
2016-09-13 2016-09-09 3.328 1,275,953 +133,429 0.04% 4,245,870
2016-09-12 2016-09-08 3.316 1,142,524 +633,344 0.03% 3,789,027
2016-09-09 2016-09-07 3.271 509,180 +71,162 0.01% 1,665,730
2016-09-08 2016-09-06 3.305 438,018 -71,162 0.01% 1,447,703
2016-08-31 2016-08-29 3.193 509,180 -234,836 0.01% 1,625,661
2016-08-30 2016-08-26 3.215 744,016 +195,697 0.02% 2,392,151
2016-08-24 2016-08-22 3.204 548,319 -124,534 0.02% 1,756,784
2016-08-19 2016-08-17 3.226 672,853 +53,371 0.02% 2,170,913
2016-08-11 2016-08-09 3.148 619,482 +8,896 0.02% 1,949,966
2016-08-10 2016-08-08 3.170 610,586 -53,372 0.02% 1,935,692
2016-08-09 2016-08-05 3.125 663,958 +83,616 0.02% 2,075,036
2016-08-08 2016-08-04 3.103 580,342 +106,743 0.02% 1,800,667
2016-08-05 2016-08-03 3.092 473,599 +62,267 0.01% 1,464,144
2016-08-04 2016-08-01 2.934 411,332 -30,244 0.01% 1,206,906
2016-08-03 2016-07-29 2.810 441,576 -62,267 0.01% 1,241,040
2016-08-01 2016-07-28 2.855 503,843 -8,895 0.01% 1,438,697
2016-07-27 2016-07-25 2.923 512,738 -88,953 0.01% 1,498,681
2016-07-25 2016-07-21 2.934 601,691 +44,476 0.02% 1,765,446
2016-07-22 2016-07-20 2.900 557,215 +1,779 0.02% 1,616,154
2016-07-21 2016-07-19 2.923 555,436 -56,929 0.02% 1,623,483
2016-07-20 2016-07-18 2.957 612,365 -71,163 0.02% 1,810,533
2016-07-14 2016-07-12 3.092 683,528 +355,812 0.02% 2,113,145
2016-07-13 2016-07-11 3.024 327,716 -53,372 0.01% 991,038
2016-07-11 2016-07-07 2.968 381,088 +88,953 0.01% 1,131,018
2016-07-04 2016-06-29 2.732 292,135 +53,371 0.01% 798,050
2016-06-30 2016-06-28 2.721 238,764 +62,267 0.01% 649,568
2016-06-28 2016-06-24 2.664 176,497 -25,324 0.01% 470,247
2016-06-27 2016-06-23 2.732 201,821 +1,779 0.01% 551,332
2016-06-20 2016-06-16 2.642 200,042 -88,953 0.01% 528,481
2016-06-10 2016-06-07 2.766 288,995 -26,686 0.01% 799,219
2016-06-02 2016-05-31 2.642 315,681 -21,349 0.01% 833,982
2016-06-01 2016-05-30 2.653 337,030 -133,429 0.01% 894,172
2016-05-13 2016-05-11 2.732 470,459 -106,743 0.01% 1,285,193
2016-05-12 2016-05-10 2.721 577,202 -53,372 0.02% 1,570,303
2016-05-11 2016-05-09 2.732 630,574 +115,639 0.02% 1,722,593
2016-05-05 2016-05-03 2.889 514,935 -53,372 0.01% 1,487,736
2016-05-04 2016-04-29 2.923 568,307 -177,906 0.02% 1,661,103
2016-05-03 2016-04-28 3.002 746,213 +135,209 0.02% 2,239,826
2016-04-28 2016-04-26 2.934 611,004 -62,267 0.02% 1,792,771
2016-04-27 2016-04-25 2.934 673,271 -133,430 0.02% 1,975,471
2016-04-26 2016-04-22 2.968 806,701 -140,545 0.02% 2,394,180
2016-04-25 2016-04-21 3.092 947,246 +142,190 0.03% 2,928,436
2016-04-22 2016-04-20 3.024 805,056 +53,372 0.02% 2,434,550
2016-04-21 2016-04-19 3.024 751,684 +53,371 0.02% 2,273,149
2016-04-20 2016-04-18 2.945 698,313 -103,185 0.02% 2,056,798
2016-04-19 2016-04-15 3.047 801,498 -35,581 0.02% 2,441,811
2016-04-18 2016-04-14 3.058 837,079 +44,477 0.02% 2,559,621
2016-04-15 2016-04-13 3.069 792,602 +195,696 0.02% 2,432,529
2016-04-14 2016-04-12 3.002 596,906 -88,953 0.02% 1,791,668
2016-04-13 2016-04-11 3.013 685,859 +44,476 0.02% 2,066,379
2016-04-11 2016-04-07 2.912 641,383 -37,360 0.02% 1,867,487
2016-04-08 2016-04-06 2.900 678,743 +88,953 0.02% 1,968,636
2016-04-07 2016-04-05 2.889 589,790 -398,509 0.02% 1,704,005
2016-04-06 2016-04-01 2.878 988,299 +256,184 0.03% 2,844,256
2016-04-05 2016-03-31 2.777 732,115 -44,476 0.02% 2,032,903
2016-03-30 2016-03-24 2.833 776,591 -151,220 0.02% 2,200,053
2016-03-29 2016-03-23 2.889 927,811 +114,749 0.03% 2,680,606
2016-03-24 2016-03-22 2.934 813,062 -472,339 0.02% 2,385,638
2016-03-23 2016-03-21 3.013 1,285,401 +14,232 0.04% 3,872,699
2016-03-22 2016-03-18 3.035 1,271,169 +622,670 0.04% 3,858,401
2016-03-21 2016-03-17 3.035 648,499 -44,476 0.02% 1,968,400
2016-03-18 2016-03-16 2.979 692,975 -154,778 0.02% 2,064,447
2016-03-17 2016-03-15 2.979 847,753 +71,162 0.02% 2,525,547
2016-03-16 2016-03-14 3.035 776,591 -169,010 0.02% 2,357,200
2016-03-15 2016-03-11 3.035 945,601 +115,638 0.03% 2,870,199
2016-03-14 2016-03-10 2.968 829,963 -156,557 0.02% 2,463,219
2016-03-11 2016-03-09 3.024 986,520 -88,952 0.03% 2,983,311
2016-03-10 2016-03-08 3.215 1,075,472 -88,953 0.03% 3,457,844
2016-03-09 2016-03-07 3.181 1,164,425 -88,953 0.03% 3,704,574
2016-03-08 2016-03-04 3.238 1,253,378 -373,602 0.04% 4,058,026
2016-03-07 2016-03-03 3.204 1,626,980 -74,720 0.05% 5,212,756
2016-03-04 2016-03-02 3.136 1,701,700 +177,905 0.05% 5,337,372
2016-03-03 2016-03-01 3.035 1,523,795 +26,686 0.04% 4,625,201
2016-03-02 2016-02-29 2.990 1,497,109 +658,251 0.04% 4,476,879
2016-03-01 2016-02-26 3.260 838,858 -2,517,365 0.02% 2,734,807
2016-02-29 2016-02-25 3.103 3,356,223 +364,707 0.10% 10,413,583
2016-02-26 2016-02-24 3.215 2,991,516 -391,392 0.09% 9,618,286
2016-02-25 2016-02-23 3.035 3,382,908 +2,935,442 0.10% 10,268,198
2016-02-23 2016-02-19 2.822 447,466 +97,849 0.01% 1,262,624
2016-02-18 2016-02-16 2.766 349,617 -2,131,310 0.01% 966,870
2016-02-11 2016-02-04 2.799 2,480,927 +889,528 0.07% 6,944,702
2016-02-05 2016-02-03 2.799 1,591,399 +1,241,782 0.05% 4,454,703
2016-01-28 2016-01-26 2.541 349,617 +106,743 0.01% 888,262
2015-12-15 2015-12-11 2.451 242,874 -78,279 0.01% 595,220
2015-12-14 2015-12-10 2.473 321,153 -94,290 0.01% 794,282
2015-12-11 2015-12-09 2.586 415,443 -768,552 0.01% 1,074,186
2015-12-10 2015-12-08 2.619 1,183,995 +969,586 0.03% 3,101,317
2015-12-02 2015-11-30 2.777 214,409 -23,128 0.01% 595,361
2015-11-17 2015-11-13 2.766 237,537 +44,476 0.01% 656,911
2015-11-02 2015-10-29 2.867 193,061 +17,791 0.01% 553,446
2015-10-23 2015-10-20 3.024 175,270 +134 0.00% 530,030
2015-10-22 2015-10-19 3.092 175,136 +120,976 0.00% 541,438
2015-10-20 2015-10-16 3.204 54,160 -60,488 0.00% 173,526
2015-10-19 2015-10-15 3.215 114,648 +44,477 0.00% 368,615
2015-10-13 2015-10-09 3.159 70,171 -21,349 0.00% 221,669
2015-10-02 2015-09-29 2.676 91,520 -1,779 0.00% 244,869
2015-09-30 2015-09-25 2.766 93,299 -208,150 0.00% 258,019
2015-09-29 2015-09-24 2.799 301,449 +35,581 0.01% 843,827
2015-09-21 2015-09-17 2.957 265,868 +44,477 0.01% 786,072
2015-09-15 2015-09-11 2.945 221,391 -2,566 0.01% 652,081
2015-09-14 2015-09-10 2.990 223,957 +2,566 0.01% 669,710
2015-09-08 2015-09-04 2.788 221,391 +8,895 0.01% 617,237
2015-09-04 2015-09-01 2.878 212,496 +46,256 0.01% 611,549
2015-09-02 2015-08-31 2.912 166,240 -35,581 0.00% 484,034
2015-09-01 2015-08-28 2.957 201,821 +26,685 0.01% 596,709
2015-08-26 2015-08-24 2.810 175,136 -24,906 0.00% 492,216
2015-08-25 2015-08-21 2.957 200,042 -76,500 0.01% 591,449
2015-08-21 2015-08-19 3.170 276,542 +5,337 0.01% 876,699
2015-08-18 2015-08-14 3.328 271,205 -78,278 0.01% 902,464
2015-08-17 2015-08-13 3.384 349,483 +78,278 0.01% 1,182,586
2015-08-13 2015-08-11 3.451 271,205 +44,477 0.01% 936,001
2015-08-11 2015-08-07 3.092 226,728 +44,476 0.01% 700,936
2015-07-24 2015-07-22 3.339 182,252 -5,293 0.01% 608,512
2015-07-23 2015-07-21 3.429 187,545 +3,558 0.01% 643,051
2015-07-17 2015-07-15 3.373 183,987 -889,528 0.01% 620,510
2015-07-16 2015-07-14 3.507 1,073,515 -188,580 0.03% 3,765,330
2015-07-14 2015-07-10 3.620 1,262,095 +133,429 0.04% 4,568,653
2015-07-13 2015-07-09 3.283 1,128,666 +916,214 0.03% 3,705,003
2015-07-07 2015-07-03 3.968 212,452 -92,511 0.01% 843,094
2015-07-06 2015-07-02 4.283 304,963 +1,779 0.01% 1,306,208
2015-07-02 2015-06-29 4.339 303,184 +23,128 0.01% 1,315,630
2015-06-30 2015-06-26 4.429 280,056 -245,510 0.01% 1,240,456
2015-06-23 2015-06-19 4.542 525,566 -307,777 0.01% 2,386,981
2015-06-22 2015-06-18 4.632 833,343 -2,310,994 0.02% 3,859,769
2015-06-19 2015-06-17 4.733 3,144,337 +282,870 0.09% 14,881,664
2015-06-18 2015-06-16 4.654 2,861,467 -318,451 0.08% 13,317,705
2015-06-16 2015-06-12 4.946 3,179,918 +128,092 0.09% 15,729,282
2015-06-15 2015-06-11 4.823 3,051,826 +26,686 0.09% 14,718,290
2015-06-12 2015-06-10 4.868 3,025,140 -339,800 0.09% 14,725,623
2015-06-10 2015-06-08 5.205 3,364,940 +115,639 0.10% 17,514,535
2015-06-08 2015-06-04 5.104 3,249,301 +2,021,008 0.09% 16,583,878
2015-06-05 2015-06-03 5.104 1,228,293 -350,474 0.04% 6,268,998
2015-06-04 2015-06-02 5.126 1,578,767 -177,906 0.05% 8,093,254
2015-06-03 2015-06-01 5.306 1,756,673 -147,662 0.05% 9,321,230
2015-06-02 2015-05-29 5.250 1,904,335 +138,767 0.05% 9,997,710
2015-06-01 2015-05-28 5.250 1,765,568 +39,139 0.05% 9,269,187
2015-05-29 2015-05-27 5.497 1,726,429 +94,290 0.05% 9,490,692
2015-05-27 2015-05-22 5.542 1,632,139 +990,891 0.05% 9,045,745
2015-05-22 2015-05-20 5.486 641,248 -238,394 0.02% 3,517,922
2015-05-21 2015-05-19 5.576 879,642 +10,674 0.03% 4,904,875
2015-05-20 2015-05-18 5.509 868,968 -122,754 0.02% 4,786,744
2015-05-19 2015-05-15 5.846 991,722 +67,604 0.03% 5,797,404
2015-05-18 2015-05-14 5.778 924,118 +151,219 0.03% 5,339,872
2015-05-15 2015-05-13 5.284 772,899 +37,361 0.02% 4,083,767
2015-05-13 2015-05-11 5.374 735,538 +17,790 0.02% 3,952,513
2015-05-11 2015-05-07 5.317 717,748 -149,441 0.02% 3,816,572
2015-05-04 2015-04-29 5.823 867,189 -508,810 0.02% 5,049,912
2015-04-30 2015-04-28 6.104 1,375,999 +14,233 0.04% 8,399,593
2015-04-29 2015-04-27 6.048 1,361,766 +355,811 0.04% 8,236,165
2015-04-28 2015-04-24 5.756 1,005,955 +23,128 0.03% 5,790,137
2015-04-27 2015-04-23 5.823 982,827 -135,208 0.03% 5,723,308
2015-04-24 2015-04-22 5.655 1,118,035 +489,240 0.03% 6,322,134
2015-04-23 2015-04-21 5.441 628,795 -204,591 0.02% 3,421,328
2015-04-22 2015-04-20 5.520 833,386 -5,251,775 0.02% 4,600,108
2015-04-21 2015-04-17 5.902 6,085,161 +4,509,908 0.17% 35,914,653
2015-04-16 2015-04-14 5.497 1,575,253 -764,994 0.04% 8,659,633
2015-04-15 2015-04-13 5.733 2,340,247 +177,905 0.07% 13,417,518
2015-04-13 2015-04-09 5.756 2,162,342 +160,116 0.06% 12,446,139
2015-04-10 2015-04-08 5.239 2,002,226 +907,318 0.06% 10,489,126
2015-04-09 2015-04-02 4.688 1,094,908 +444,764 0.03% 5,132,796
2015-04-02 2015-03-31 4.317 650,144 -39,139 0.02% 2,806,604
2015-04-01 2015-03-30 4.463 689,283 +307,777 0.02% 3,076,298
2015-03-27 2015-03-25 4.081 381,506 -119,197 0.01% 1,556,855
2015-03-26 2015-03-24 4.126 500,703 +46,256 0.01% 2,065,792
2015-03-25 2015-03-23 4.137 454,447 +44,476 0.01% 1,880,058
2015-03-24 2015-03-20 4.058 409,971 -128,092 0.01% 1,663,798
2015-03-23 2015-03-19 4.160 538,063 -12,454 0.02% 2,238,078
2015-03-20 2015-03-18 4.160 550,517 -713,401 0.02% 2,289,880
2015-03-19 2015-03-17 4.137 1,263,918 +311,335 0.04% 5,228,860
2015-03-18 2015-03-16 4.081 952,583 -67,604 0.03% 3,887,315
2015-03-17 2015-03-13 4.025 1,020,187 +132,539 0.03% 4,105,850
2015-03-13 2015-03-11 4.036 887,648 -133,429 0.03% 3,582,412
2015-03-11 2015-03-09 4.193 1,021,077 +44,476 0.03% 4,281,615
2015-03-10 2015-03-06 4.294 976,601 +177,906 0.03% 4,193,927
2015-03-09 2015-03-05 4.036 798,695 -133,429 0.02% 3,223,411
2015-03-04 2015-03-02 4.193 932,124 +133,429 0.03% 3,908,614
2015-03-03 2015-02-27 4.227 798,695 -109,412 0.02% 3,376,052
2015-02-27 2015-02-25 4.081 908,107 -1,110,131 0.03% 3,705,817
2015-02-26 2015-02-24 3.991 2,018,238 +1,110,131 0.06% 8,054,545
2015-02-24 2015-02-18 4.036 908,107 -94,290 0.03% 3,664,981
2015-02-23 2015-02-16 4.115 1,002,397 -23,128 0.03% 4,124,403
2015-02-17 2015-02-13 4.092 1,025,525 +39,140 0.03% 4,196,507
2015-02-04 2015-02-02 3.901 986,385 -99,627 0.03% 3,847,833
2015-02-03 2015-01-30 4.002 1,086,012 -88,953 0.03% 4,346,352
2015-02-02 2015-01-29 4.070 1,174,965 -88,953 0.03% 4,781,606
2015-01-30 2015-01-28 4.148 1,263,918 -364,707 0.04% 5,243,069
2015-01-29 2015-01-27 4.204 1,628,625 -17,790 0.05% 6,847,515
2015-01-27 2015-01-23 4.339 1,646,415 -140,546 0.05% 7,144,419
2015-01-26 2015-01-22 4.418 1,786,961 -1,024,736 0.05% 7,894,924
2015-01-23 2015-01-21 4.306 2,811,697 +119,197 0.08% 12,106,193
2015-01-21 2015-01-19 4.148 2,692,500 -414,520 0.08% 11,169,208
2015-01-20 2015-01-16 4.328 3,107,020 +336,241 0.09% 13,447,609
2015-01-19 2015-01-15 4.373 2,770,779 +1,444,594 0.08% 12,116,907
2015-01-16 2015-01-14 4.362 1,326,185 +21,349 0.04% 5,784,637
2015-01-15 2015-01-13 4.384 1,304,836 +35,581 0.04% 5,720,854
2015-01-14 2015-01-12 4.441 1,269,255 -444,764 0.04% 5,636,199
2015-01-13 2015-01-09 4.530 1,714,019 -355,812 0.05% 7,765,349
2015-01-12 2015-01-08 4.609 2,069,831 -375,380 0.06% 9,540,234
2015-01-09 2015-01-07 4.665 2,445,211 -389,614 0.07% 11,407,875
2015-01-08 2015-01-06 4.542 2,834,825 +1,779 0.08% 12,875,020
2015-01-07 2015-01-05 4.474 2,833,046 +1,350,304 0.08% 12,675,847
2015-01-06 2015-01-02 3.980 1,482,742 -160,115 0.04% 5,900,776
2015-01-05 2014-12-31 4.036 1,642,857 +69,383 0.05% 6,630,320
2014-12-30 2014-12-24 3.980 1,573,474 +177,906 0.04% 6,261,857
2014-12-29 2014-12-22 4.081 1,395,568 +23,127 0.04% 5,695,055
2014-12-23 2014-12-19 4.036 1,372,441 +999,830 0.04% 5,538,963
2014-12-22 2014-12-18 3.789 372,611 +293,544 0.01% 1,411,646
2014-12-15 2014-12-11 3.811 79,067 -92,511 0.00% 301,325
2014-12-11 2014-12-09 3.789 171,578 -386,055 0.00% 650,028
2014-12-10 2014-12-08 3.946 557,633 -44,476 0.02% 2,200,371
2014-12-09 2014-12-05 3.901 602,109 -158,336 0.02% 2,348,794
2014-12-08 2014-12-04 3.890 760,445 +311,335 0.02% 2,957,905
2014-12-05 2014-12-03 3.732 449,110 +124,534 0.01% 1,676,220
2014-12-04 2014-12-02 3.732 324,576 +297,102 0.01% 1,211,420
2014-12-03 2014-12-01 3.676 27,474 -213,487 0.00% 100,997
2014-12-02 2014-11-28 3.789 240,961 +8,896 0.01% 912,887
2014-11-27 2014-11-25 3.744 232,065 -113,860 0.01% 868,749
2014-11-26 2014-11-24 3.845 345,925 +112,081 0.01% 1,329,990
2014-11-21 2014-11-19 3.721 233,844 +133,429 0.01% 870,151
2014-11-20 2014-11-18 3.699 100,415 +53,371 0.00% 371,394
2014-11-19 2014-11-17 3.744 47,044 -338,020 0.00% 176,112
2014-11-18 2014-11-14 4.002 385,064 +14,232 0.01% 1,541,073
2014-11-17 2014-11-13 4.013 370,832 +177,906 0.01% 1,488,284
2014-11-14 2014-11-12 4.002 192,926 +119,197 0.01% 772,113
2014-11-13 2014-11-11 4.002 73,729 -24,907 0.00% 295,072
2014-11-12 2014-11-10 4.025 98,636 +87,174 0.00% 396,971
2014-11-11 2014-11-07 3.856 11,462 -35,582 0.00% 44,197
2014-11-10 2014-11-06 3.901 47,044 -233,056 0.00% 183,516
2014-11-07 2014-11-05 3.935 280,100 -88,953 0.01% 1,102,101
2014-11-06 2014-11-04 3.901 369,053 +147,662 0.01% 1,439,655
2014-11-05 2014-11-03 3.890 221,391 -222,382 0.01% 861,145
2014-11-04 2014-10-31 3.867 443,773 +170,789 0.01% 1,716,167
2014-11-03 2014-10-30 3.833 272,984 -311,335 0.01% 1,046,482
2014-10-31 2014-10-29 3.732 584,319 +346,916 0.02% 2,180,863
2014-10-30 2014-10-28 3.665 237,403 +76,500 0.01% 870,050
2014-10-29 2014-10-27 3.609 160,903 -676,042 0.00% 580,643
2014-10-28 2014-10-24 3.665 836,945 -88,952 0.02% 3,067,290
2014-10-24 2014-10-22 3.676 925,897 +44,476 0.03% 3,403,696
2014-10-22 2014-10-20 3.564 881,421 -56,930 0.03% 3,141,109
2014-10-21 2014-10-17 3.507 938,351 +35,581 0.03% 3,291,245
2014-10-20 2014-10-16 3.564 902,770 -442,985 0.03% 3,217,190
2014-10-17 2014-10-15 3.552 1,345,755 +215,266 0.04% 4,780,721
2014-10-16 2014-10-14 3.575 1,130,489 +425,195 0.03% 4,041,418
2014-10-15 2014-10-13 3.597 705,294 -222,382 0.02% 2,537,234
2014-10-14 2014-10-10 3.620 927,676 -170,790 0.03% 3,358,091
2014-10-13 2014-10-09 3.755 1,098,466 +190,359 0.03% 4,124,520
2014-10-10 2014-10-08 3.710 908,107 -241,951 0.03% 3,368,924
2014-10-09 2014-10-07 3.699 1,150,058 +209,928 0.03% 4,253,593
2014-10-08 2014-10-06 3.654 940,130 -24,907 0.03% 3,434,880
2014-10-07 2014-10-03 3.609 965,037 +222,382 0.03% 3,482,485
2014-10-06 2014-09-30 3.552 742,655 -144,103 0.02% 2,638,241
2014-10-03 2014-09-29 3.609 886,758 +192,138 0.03% 3,200,003
2014-09-30 2014-09-26 3.654 694,620 -110,302 0.02% 2,537,879
2014-09-29 2014-09-25 3.631 804,922 -17,790 0.02% 2,922,783
2014-09-26 2014-09-24 3.654 822,712 -88,953 0.02% 3,005,879
2014-09-25 2014-09-23 3.597 911,665 -222,382 0.03% 3,279,635
2014-09-24 2014-09-22 3.665 1,134,047 +284,649 0.03% 4,156,128
2014-09-23 2014-09-19 3.766 849,398 -485,682 0.02% 3,198,868
2014-09-22 2014-09-18 3.811 1,335,080 +478,566 0.04% 5,088,002
2014-09-18 2014-09-16 3.789 856,514 +60,488 0.02% 3,244,925
2014-09-17 2014-09-15 3.901 796,026 -80,058 0.02% 3,105,253
2014-09-16 2014-09-12 3.980 876,084 +846,831 0.02% 3,486,497
2014-09-15 2014-09-11 4.002 29,253 -656,472 0.00% 117,074
2014-09-12 2014-09-10 4.002 685,725 +599,542 0.02% 2,744,355
2014-09-08 2014-09-04 4.126 86,183 -10,674 0.00% 355,572
2014-09-05 2014-09-03 4.182 96,857 -1,442,815 0.00% 405,055
2014-09-04 2014-09-02 3.968 1,539,672 +585,310 0.04% 6,110,028
2014-09-03 2014-09-01 3.766 954,362 +72,941 0.03% 3,594,167
2014-09-02 2014-08-29 3.699 881,421 -1,821,754 0.03% 3,260,015
2014-09-01 2014-08-28 3.878 2,703,175 +1,958,741 0.08% 10,484,158
2014-08-29 2014-08-27 3.878 744,434 +177,906 0.02% 2,887,258
2014-08-28 2014-08-26 3.901 566,528 -3,131,139 0.02% 2,209,994
2014-08-27 2014-08-25 3.912 3,697,667 +631,565 0.11% 14,465,963
2014-08-26 2014-08-22 3.890 3,066,102 +266,858 0.09% 11,926,225
2014-08-25 2014-08-21 3.856 2,799,244 -222,382 0.08% 10,793,820
2014-08-22 2014-08-20 3.912 3,021,626 +133,429 0.09% 11,821,164
2014-08-21 2014-08-19 3.901 2,888,197 +889,529 0.08% 11,266,696
2014-08-20 2014-08-18 3.968 1,998,668 +531,937 0.06% 7,931,506
2014-08-18 2014-08-14 4.002 1,466,731 -144,103 0.04% 5,870,036
2014-08-15 2014-08-13 4.013 1,610,834 +133,429 0.05% 6,464,863
2014-08-14 2014-08-12 3.980 1,477,405 -311,335 0.04% 5,879,537
2014-08-13 2014-08-11 3.980 1,788,740 -80,057 0.05% 7,118,538
2014-08-12 2014-08-08 3.890 1,868,797 -177,906 0.05% 7,269,065
2014-08-11 2014-08-07 3.968 2,046,703 +284,649 0.06% 8,122,128
2014-08-08 2014-08-06 4.204 1,762,054 +1,202,642 0.05% 7,408,514
2014-08-05 2014-08-01 3.901 559,412 +5,337 0.02% 2,182,235
2014-08-04 2014-07-31 4.025 554,075 +515,927 0.02% 2,229,933
2014-08-01 2014-07-30 4.126 38,148 -942,900 0.00% 157,390
2014-07-31 2014-07-29 4.238 981,048 -435,869 0.03% 4,157,880
2014-07-30 2014-07-28 4.070 1,416,917 +311,335 0.04% 5,766,248
2014-07-29 2014-07-25 3.901 1,105,582 +345,137 0.03% 4,312,814
2014-07-25 2014-07-23 3.878 760,445 -266,859 0.02% 2,949,356
2014-07-24 2014-07-22 3.732 1,027,304 -355,811 0.03% 3,834,223
2014-07-23 2014-07-21 3.474 1,383,115 +40,918 0.04% 4,804,598
2014-07-18 2014-07-16 3.406 1,342,197 -213,486 0.04% 4,571,926
2014-07-17 2014-07-15 3.418 1,555,683 +200,144 0.04% 5,316,612
2014-07-16 2014-07-14 3.328 1,355,539 -80,058 0.04% 4,510,701
2014-07-11 2014-07-09 3.181 1,435,597 -40,029 0.04% 4,567,297
2014-07-09 2014-07-07 3.181 1,475,626 -60,488 0.04% 4,694,648
2014-07-08 2014-07-04 3.215 1,536,114 -53,371 0.04% 4,938,895
2014-07-07 2014-07-03 3.215 1,589,485 +117,417 0.05% 5,110,493
2014-07-04 2014-07-02 3.226 1,472,068 -113,859 0.04% 4,749,524
2014-07-02 2014-06-27 3.136 1,585,927 -300,661 0.05% 4,974,251
2014-06-30 2014-06-26 3.136 1,886,588 +88,953 0.05% 5,917,273
2014-06-27 2014-06-25 3.125 1,797,635 -44,476 0.05% 5,618,063
2014-06-26 2014-06-24 3.159 1,842,111 +1,067,433 0.05% 5,819,188
2014-06-23 2014-06-19 3.148 774,678 -220,603 0.02% 2,438,482
2014-06-20 2014-06-18 3.159 995,281 +209,929 0.03% 3,144,071
2014-06-19 2014-06-17 3.170 785,352 -1,156,387 0.02% 2,489,739
2014-06-16 2014-06-12 3.249 1,941,739 -311,334 0.06% 6,308,542
2014-06-13 2014-06-11 3.249 2,253,073 +321,119 0.06% 7,320,039
2014-06-12 2014-06-10 3.215 1,931,954 +177,906 0.06% 6,211,595
2014-06-04 2014-05-30 3.114 1,754,048 -3,558 0.05% 5,462,124
2014-05-30 2014-05-28 3.148 1,757,606 -42,698 0.05% 5,532,480
2014-05-28 2014-05-26 3.204 1,800,304 +8,896 0.05% 5,768,076
2014-05-27 2014-05-23 3.181 1,791,408 +161,894 0.05% 5,699,296
2014-05-26 2014-05-22 3.148 1,629,514 -256,184 0.05% 5,129,280
2014-05-23 2014-05-21 3.125 1,885,698 +387,754 0.05% 5,893,282
2014-05-22 2014-05-20 3.148 1,497,944 -1,156,387 0.04% 4,715,133
2014-05-19 2014-05-15 3.193 2,654,331 +177,906 0.08% 8,474,493
2014-05-16 2014-05-14 3.215 2,476,425 -400,288 0.07% 7,962,171
2014-05-15 2014-05-13 3.181 2,876,713 -222,382 0.08% 9,152,153
2014-05-09 2014-05-07 3.125 3,099,095 +115,639 0.09% 9,685,454
2014-05-07 2014-05-02 3.193 2,983,456 +10,674 0.09% 9,525,292
2014-05-05 2014-04-30 3.114 2,972,782 +489,241 0.08% 9,257,274
2014-05-02 2014-04-29 3.260 2,483,541 +907,318 0.07% 8,096,730
2014-04-16 2014-04-14 3.451 1,576,223 +71,163 0.04% 5,439,968
2014-04-14 2014-04-10 3.552 1,505,060 +1,455,268 0.04% 5,346,643
2014-04-11 2014-04-09 3.215 49,792 -1,108,352 0.00% 160,091
2014-04-08 2014-04-04 3.148 1,158,144 -355,812 0.03% 3,645,532
2014-04-07 2014-04-03 3.125 1,513,956 -889,528 0.04% 4,731,495
2014-04-03 2014-04-01 3.024 2,403,484 -88,953 0.07% 7,268,316
2014-04-02 2014-03-31 3.002 2,492,437 -266,858 0.07% 7,481,277
2014-04-01 2014-03-28 2.990 2,759,295 +387,834 0.08% 8,251,256
2014-03-31 2014-03-27 2.889 2,371,461 -1,238,223 0.07% 6,851,559
2014-03-27 2014-03-25 2.912 3,609,684 +21,349 0.10% 10,510,158
2014-03-26 2014-03-24 2.957 3,588,335 +370,043 0.10% 10,609,356
2014-03-24 2014-03-20 2.934 3,218,292 -709,842 0.09% 9,442,919
2014-03-21 2014-03-19 2.979 3,928,134 -1,512,198 0.11% 11,702,333
2014-03-17 2014-03-13 2.945 5,440,332 +4,091,830 0.16% 16,023,855
2014-03-13 2014-03-11 3.024 1,348,502 +519,564 0.04% 4,077,971
2014-03-03 2014-02-27 3.181 828,938 +535,496 0.02% 2,637,235
2014-02-20 2014-02-18 3.226 293,442 +44,476 0.01% 946,770
2014-02-19 2014-02-17 3.260 248,966 -716,959 0.01% 811,668
2014-02-18 2014-02-14 3.181 965,925 +266,858 0.03% 3,073,054
2014-02-06 2014-02-04 3.002 699,067 -907,319 0.02% 2,098,313
2014-02-05 2014-01-30 3.136 1,606,386 +106,744 0.05% 5,038,421
2014-01-29 2014-01-27 3.170 1,499,642 +603,100 0.04% 4,754,195
2014-01-28 2014-01-24 3.283 896,542 -563,961 0.03% 2,943,024
2014-01-27 2014-01-23 3.271 1,460,503 +563,961 0.04% 4,777,886
2014-01-24 2014-01-22 3.249 896,542 +24,906 0.03% 2,912,787
2014-01-23 2014-01-21 3.193 871,636 +560,403 0.02% 2,782,876
2014-01-22 2014-01-20 3.125 311,233 +5,337 0.01% 972,682
2014-01-21 2014-01-17 3.170 305,896 +151,220 0.01% 969,758
2014-01-20 2014-01-16 3.125 154,676 -224,162 0.00% 483,402
2014-01-17 2014-01-15 3.058 378,838 +58,709 0.01% 1,158,411
2014-01-16 2014-01-14 3.047 320,129 -154,778 0.01% 975,292
2014-01-15 2014-01-13 3.114 474,907 +298,882 0.01% 1,478,865
2014-01-08 2014-01-06 2.923 176,025 -96,069 0.01% 514,503
2014-01-07 2014-01-03 2.957 272,094 -115,639 0.01% 804,480
2014-01-03 2013-12-31 3.035 387,733 -652,914 0.01% 1,176,893
2013-12-27 2013-12-20 3.024 1,040,647 +16,012 0.03% 3,146,995
2013-12-19 2013-12-17 2.979 1,024,635 +71,162 0.03% 3,052,498
2013-12-18 2013-12-16 3.002 953,473 -309,556 0.03% 2,861,936
2013-12-17 2013-12-13 3.035 1,263,029 +71,163 0.04% 3,833,694
2013-12-13 2013-12-11 3.080 1,191,866 +907,318 0.03% 3,671,287
2013-12-12 2013-12-10 3.159 284,548 -177,905 0.01% 898,881
2013-12-06 2013-12-04 3.204 462,453 -471,450 0.01% 1,481,674
2013-12-05 2013-12-03 3.215 933,903 +88,953 0.03% 3,002,673
2013-12-02 2013-11-28 3.238 844,950 +399,932 0.02% 2,735,671
2013-11-29 2013-11-27 3.238 445,018 +355,811 0.01% 1,440,822
2013-11-28 2013-11-26 3.193 89,207 -444,764 0.00% 284,812
2013-11-27 2013-11-25 3.193 533,971 +133,429 0.02% 1,704,811
2013-11-25 2013-11-21 3.204 400,542 -225,584 0.01% 1,283,315
2013-11-21 2013-11-19 3.181 626,126 +533,716 0.02% 1,991,996
2013-11-20 2013-11-18 3.238 92,410 -88,952 0.00% 299,193
2013-11-19 2013-11-15 3.170 181,362 -444,764 0.01% 574,957
2013-11-15 2013-11-13 3.058 626,126 +266,858 0.02% 1,914,569
2013-11-13 2013-11-11 3.092 359,268 -197,475 0.01% 1,110,687
2013-11-12 2013-11-08 3.103 556,743 -978,481 0.02% 1,727,445
2013-11-11 2013-11-07 3.204 1,535,224 +444,764 0.04% 4,918,775
2013-11-07 2013-11-05 3.215 1,090,460 -19,570 0.03% 3,506,034
2013-11-06 2013-11-04 3.226 1,110,030 +177,906 0.03% 3,581,434
2013-11-05 2013-11-01 3.193 932,124 +355,811 0.03% 2,975,996
2013-11-04 2013-10-31 3.260 576,313 +88,953 0.02% 1,878,870
2013-10-31 2013-10-29 3.305 487,360 +88,953 0.01% 1,610,785
2013-10-29 2013-10-25 3.305 398,407 +149,441 0.01% 1,316,784
2013-10-28 2013-10-24 3.406 248,966 +195,696 0.01% 848,053
2013-10-25 2013-10-23 3.463 53,270 -450,102 0.00% 184,448
2013-10-24 2013-10-22 3.361 503,372 +110,302 0.01% 1,692,001
2013-10-22 2013-10-18 3.181 393,070 +44,476 0.01% 1,250,537
2013-10-21 2013-10-17 3.136 348,594 +44,477 0.01% 1,093,363
2013-10-17 2013-10-15 3.181 304,117 +88,953 0.01% 967,537
2013-10-16 2013-10-11 3.215 215,164 -88,953 0.01% 691,793
2013-10-15 2013-10-10 3.193 304,117 -44,477 0.01% 970,956
2013-10-10 2013-10-08 3.114 348,594 +177,906 0.01% 1,085,525
2013-10-09 2013-10-07 3.125 170,688 +88,953 0.00% 533,443
2013-10-08 2013-10-04 3.159 81,735 -1,168,840 0.00% 258,199
2013-10-07 2013-10-03 3.181 1,250,575 +622,670 0.04% 3,978,657
2013-10-04 2013-10-02 3.193 627,905 +177,905 0.02% 2,004,715
2013-10-03 2013-09-30 3.238 450,000 +26,686 0.01% 1,456,952
2013-10-02 2013-09-27 3.226 423,314 +53,372 0.01% 1,365,793
2013-09-30 2013-09-26 3.159 369,942 +2,935 0.01% 1,168,639
2013-09-27 2013-09-25 3.181 367,007 -7,116 0.01% 1,167,619
2013-09-25 2013-09-23 3.136 374,123 +7,116 0.01% 1,173,435
2013-09-19 2013-09-17 3.193 367,007 -304,218 0.01% 1,171,745
2013-09-12 2013-09-10 3.215 671,225 +444,764 0.02% 2,158,114
2013-09-10 2013-09-06 3.103 226,461 -2,936 0.01% 702,656
2013-08-22 2013-08-20 2.900 229,397 -720,518 0.01% 665,346
2013-08-20 2013-08-16 3.035 949,915 +713,402 0.03% 2,883,293
2013-08-16 2013-08-13 3.035 236,513 +19,036 0.01% 717,892
2013-08-09 2013-08-07 2.766 217,477 +138,766 0.01% 601,435
2013-08-06 2013-08-02 2.754 78,711 -19,036 0.00% 216,791
2013-08-02 2013-07-31 2.687 97,747 -138,766 0.00% 262,628
2013-07-29 2013-07-25 2.900 236,513 +44,476 0.01% 685,986
2013-07-26 2013-07-24 2.889 192,037 -160,115 0.01% 554,828
2013-07-25 2013-07-23 2.889 352,152 -355,811 0.01% 1,017,428
2013-07-24 2013-07-22 2.766 707,963 +622,670 0.02% 1,957,880
2013-07-15 2013-07-11 2.844 85,293 -18,325 0.00% 242,591
2013-07-12 2013-07-10 2.687 103,618 -3,558 0.00% 278,403
2013-07-11 2013-07-09 2.664 107,176 -538,164 0.00% 285,553
2013-07-10 2013-07-08 2.631 645,340 +476,431 0.02% 1,697,637
2013-07-08 2013-07-04 2.653 168,909 -323,432 0.00% 448,131
2013-07-05 2013-07-03 2.574 492,341 -74,721 0.01% 1,267,482
2013-07-04 2013-07-02 2.664 567,062 -32,023 0.02% 1,510,843
2013-07-03 2013-06-28 2.810 599,085 +32,023 0.02% 1,683,716
2013-07-02 2013-06-27 2.698 567,062 -17,790 0.02% 1,529,967
2013-06-28 2013-06-26 2.653 584,852 +440,316 0.02% 1,551,666
2013-06-26 2013-06-24 2.586 144,536 -844 0.00% 373,718
2013-06-19 2013-06-17 2.945 145,380 -3,999,319 0.00% 428,200
2013-06-18 2013-06-14 2.923 4,144,699 -2,540,492 0.12% 12,114,532
2013-06-17 2013-06-13 3.159 6,685,191 -90,732 0.19% 21,118,372
2013-06-13 2013-06-10 3.271 6,775,923 +2,068,153 0.19% 22,166,736
2013-06-06 2013-06-04 3.339 4,707,770 +418,922 0.13% 15,718,532
2013-06-03 2013-05-30 3.541 4,288,848 +92,511 0.12% 15,187,683
2013-05-29 2013-05-27 3.418 4,196,337 -133,429 0.12% 14,341,159
2013-05-27 2013-05-23 3.530 4,329,766 -2,668,584 0.12% 15,283,907
2013-05-22 2013-05-20 3.564 6,998,350 +2,679,259 0.20% 24,939,930
2013-05-20 2013-05-15 3.496 4,319,091 +32,023 0.12% 15,100,560
2013-05-15 2013-05-13 3.552 4,287,068 +1,218,653 0.12% 15,229,574
2013-05-14 2013-05-10 3.642 3,068,415 +464,334 0.09% 11,176,335
2013-05-13 2013-05-09 3.440 2,604,081 +226,029 0.07% 8,958,106
2013-05-10 2013-05-08 3.418 2,378,052 +215,266 0.07% 8,127,093
2013-05-09 2013-05-07 3.406 2,162,786 +98,293 0.06% 7,367,099
2013-05-08 2013-05-06 3.238 2,064,493 +958,911 0.06% 6,684,150
2013-05-07 2013-05-03 3.226 1,105,582 +12,453 0.03% 3,567,083
2013-05-06 2013-05-02 3.215 1,093,129 -6,226,697 0.03% 3,514,615
2013-05-03 2013-04-30 3.294 7,319,826 +5,634,272 0.21% 24,110,637
2013-05-02 2013-04-29 3.238 1,685,554 +1,334,292 0.05% 5,457,270
2013-04-30 2013-04-26 3.226 351,262 +17,790 0.01% 1,133,322
2013-04-29 2013-04-25 3.316 333,472 -8,959,327 0.01% 1,105,915
2013-04-26 2013-04-24 3.249 9,292,799 +14,232 0.26% 30,191,500
2013-04-25 2013-04-23 3.181 9,278,567 +8,080,474 0.26% 29,519,408
2013-04-24 2013-04-22 3.238 1,198,093 -1,779,056 0.03% 3,879,032
2013-04-23 2013-04-19 3.204 2,977,149 +444,764 0.08% 9,538,624
2013-04-22 2013-04-18 3.159 2,532,385 +1,779,056 0.07% 7,999,749
2013-04-19 2013-04-17 3.170 753,329 -24,907 0.02% 2,388,219
2013-04-18 2013-04-16 3.271 778,236 -889,528 0.02% 2,545,919
2013-04-17 2013-04-15 3.271 1,667,764 +8,895 0.05% 5,455,919
2013-04-15 2013-04-11 3.451 1,658,869 +1,325,397 0.05% 5,725,201
2013-04-12 2013-04-10 3.361 333,472 -26,685 0.01% 1,120,910
2013-04-11 2013-04-09 3.260 360,157 +26,685 0.01% 1,174,168
2013-04-08 2013-04-03 3.316 333,472 -2,312,773 0.01% 1,105,915
2013-04-05 2013-04-02 3.339 2,646,245 +1,447,342 0.08% 8,835,412
2013-04-02 2013-03-27 3.519 1,198,903 +17,790 0.03% 4,218,603
2013-03-28 2013-03-26 3.507 1,181,113 -1,633,174 0.03% 4,142,727
2013-03-27 2013-03-25 3.564 2,814,287 +825,483 0.08% 10,029,238
2013-03-26 2013-03-22 3.564 1,988,804 -3,118,686 0.06% 7,087,475
2013-03-22 2013-03-20 3.541 5,107,490 -574,666 0.15% 18,086,660
2013-03-20 2013-03-18 3.519 5,682,156 +2,627,667 0.16% 19,993,913
2013-03-19 2013-03-15 3.519 3,054,489 +1,583,360 0.09% 10,747,890
2013-03-15 2013-03-13 3.564 1,471,129 +237,148 0.04% 5,242,643
2013-03-14 2013-03-12 3.631 1,233,981 +145,883 0.04% 4,480,756
2013-03-13 2013-03-11 3.665 1,088,098 +26,685 0.03% 3,987,732
2013-03-07 2013-03-05 3.575 1,061,413 -2,697,739 0.03% 3,794,476
2013-03-06 2013-03-04 3.586 3,759,152 +12,453 0.11% 13,480,962
2013-03-05 2013-03-01 3.586 3,746,699 -926,888 0.11% 13,436,303
2013-03-01 2013-02-27 3.710 4,673,587 +62,267 0.13% 17,338,223
2013-02-28 2013-02-26 3.744 4,611,320 +26,686 0.13% 17,262,743
2013-02-27 2013-02-25 3.856 4,584,634 +35,581 0.13% 17,678,243
2013-02-26 2013-02-22 3.923 4,549,053 -177,906 0.13% 17,847,884
2013-02-25 2013-02-21 3.890 4,726,959 +26,686 0.13% 18,386,465
2013-02-22 2013-02-20 3.991 4,700,273 -693,359 0.13% 18,758,225
2013-02-21 2013-02-19 3.980 5,393,632 +881,523 0.15% 21,464,703
2013-02-20 2013-02-18 3.935 4,512,109 +2,769,990 0.13% 17,753,661
2013-02-19 2013-02-15 4.002 1,742,119 +35,581 0.05% 6,972,172
2013-02-18 2013-02-14 3.991 1,706,538 -37,360 0.05% 6,810,588
2013-02-15 2013-02-08 3.968 1,743,898 -917,993 0.05% 6,920,478
2013-02-14 2013-02-07 3.968 2,661,891 +702,727 0.08% 10,563,438
2013-02-07 2013-02-05 4.081 1,959,164 -36,015 0.06% 7,994,986
2013-02-06 2013-02-04 4.115 1,995,179 +37,360 0.06% 8,209,246
2013-02-04 2013-01-31 4.204 1,957,819 +789,901 0.06% 8,231,604
2013-02-01 2013-01-30 4.227 1,167,918 +32,023 0.03% 4,936,743
2013-01-31 2013-01-29 4.216 1,135,895 +236,615 0.03% 4,788,613
2013-01-30 2013-01-28 4.193 899,280 +265,079 0.03% 3,770,892
2013-01-28 2013-01-24 4.396 634,201 -46,255 0.02% 2,787,687
2013-01-25 2013-01-23 4.474 680,456 -91,256 0.02% 3,044,552
2013-01-24 2013-01-22 4.497 771,712 -1,369,873 0.02% 3,470,208
2013-01-23 2013-01-21 4.452 2,141,585 +889,528 0.06% 9,533,905
2013-01-22 2013-01-18 4.463 1,252,057 +768,552 0.04% 5,587,981
2013-01-21 2013-01-17 4.328 483,505 -170,789 0.01% 2,092,676
2013-01-18 2013-01-16 4.497 654,294 +26,686 0.02% 2,942,207
2013-01-17 2013-01-15 4.486 627,608 +23,127 0.02% 2,815,151
2013-01-16 2013-01-14 4.497 604,481 -88,952 0.02% 2,718,210
2013-01-15 2013-01-11 4.441 693,433 +133,429 0.02% 3,079,228
2013-01-14 2013-01-10 4.575 560,004 +133,429 0.02% 2,562,276
2013-01-11 2013-01-09 4.294 426,575 +56,930 0.01% 1,831,889
2013-01-10 2013-01-08 4.249 369,645 +21,348 0.01% 1,570,786
2013-01-09 2013-01-07 4.306 348,297 +72,444 0.01% 1,499,646
2013-01-08 2013-01-04 4.294 275,853 -107,722 0.01% 1,184,626
2013-01-07 2013-01-03 4.216 383,575 -595,984 0.01% 1,617,044
2013-01-04 2013-01-02 4.238 979,559 +56,930 0.03% 4,151,569
2013-01-03 2012-12-31 3.991 922,629 -1,056,760 0.03% 3,682,102
2012-12-28 2012-12-24 3.957 1,979,389 +884,191 0.06% 7,832,747
2012-12-27 2012-12-20 3.923 1,095,198 +1,085,225 0.03% 4,296,931
2012-12-21 2012-12-19 4.013 9,973 -177,906 0.00% 40,025
2012-12-19 2012-12-17 3.968 187,879 -400,288 0.01% 745,578
2012-12-18 2012-12-14 4.058 588,167 +256,184 0.02% 2,386,977
2012-12-17 2012-12-13 3.890 331,983 -1,334,292 0.01% 1,291,315
2012-12-14 2012-12-12 3.912 1,666,275 +24,907 0.05% 6,518,779
2012-12-13 2012-12-11 3.845 1,641,368 +211,708 0.05% 6,310,625
2012-12-12 2012-12-10 3.878 1,429,660 -16,012 0.04% 5,544,880
2012-12-11 2012-12-07 3.822 1,445,672 +307,777 0.04% 5,525,721
2012-12-10 2012-12-06 3.744 1,137,895 +158,336 0.03% 4,259,776
2012-12-07 2012-12-05 3.789 979,559 +310,965 0.03% 3,711,084
2012-12-05 2012-12-03 3.631 668,594 +42,697 0.02% 2,427,757
2012-12-04 2012-11-30 3.710 625,897 -540,833 0.02% 2,321,973
2012-12-03 2012-11-29 3.654 1,166,730 +135,208 0.03% 4,262,791
2012-11-29 2012-11-27 3.721 1,031,522 +67,604 0.03% 3,838,370
2012-11-28 2012-11-26 3.710 963,918 +42,698 0.03% 3,575,974
2012-11-27 2012-11-23 3.744 921,220 +217,045 0.03% 3,448,640
2012-11-26 2012-11-22 3.721 704,175 +14,232 0.02% 2,620,287
2012-11-22 2012-11-20 3.631 689,943 +266,859 0.02% 2,505,279
2012-11-20 2012-11-16 3.721 423,084 -587,089 0.01% 1,574,327
2012-11-19 2012-11-15 3.654 1,010,173 +718,739 0.03% 3,690,791
2012-11-16 2012-11-14 3.732 291,434 -177,906 0.01% 1,087,724
2012-11-15 2012-11-13 3.631 469,340 -434,090 0.01% 1,704,239
2012-11-14 2012-11-12 3.699 903,430 +33,802 0.03% 3,341,417
2012-11-09 2012-11-07 3.968 869,628 +197,476 0.02% 3,451,028
2012-11-08 2012-11-06 3.867 672,152 +124,534 0.02% 2,599,359
2012-11-07 2012-11-05 3.901 547,618 -37,859 0.02% 2,136,227
2012-11-06 2012-11-02 3.890 585,477 +396,730 0.02% 2,277,331
2012-11-05 2012-11-01 3.833 188,747 -129,871 0.01% 723,560
2012-11-02 2012-10-31 3.811 318,618 -302,440 0.01% 1,214,256
2012-11-01 2012-10-30 3.800 621,058 -44,476 0.02% 2,359,876
2012-10-31 2012-10-29 3.789 665,534 +37,360 0.02% 2,521,392
2012-10-30 2012-10-26 3.800 628,174 +355,811 0.02% 2,386,915
2012-10-29 2012-10-25 4.002 272,363 +67,604 0.01% 1,090,030
2012-10-26 2012-10-24 4.013 204,759 -1,191,411 0.01% 821,772
2012-10-24 2012-10-19 4.058 1,396,170 +90,731 0.04% 5,666,120
2012-10-22 2012-10-18 4.036 1,305,439 -1,779 0.04% 5,268,553
2012-10-19 2012-10-17 3.946 1,307,218 +92,511 0.04% 5,158,167
2012-10-18 2012-10-16 3.811 1,214,707 +23,128 0.03% 4,629,260
2012-10-17 2012-10-15 3.766 1,191,579 +40,918 0.03% 4,487,536
2012-10-16 2012-10-12 3.755 1,150,661 +8,896 0.03% 4,320,502
2012-10-11 2012-10-09 3.687 1,141,765 +176,126 0.03% 4,210,085
2012-10-10 2012-10-08 3.665 965,639 -266,858 0.03% 3,538,936
2012-10-09 2012-10-05 3.687 1,232,497 -21,463 0.04% 4,544,646
2012-10-08 2012-10-04 3.575 1,253,960 +32,023 0.04% 4,482,818
2012-10-05 2012-10-03 3.552 1,221,937 +1,221,937 0.03% 4,340,864
2007-06-26 2007-06-22 15.809 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top