History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 68,000 | +0 | 0.00% | 580,040 |
| 2025-10-13 | 2025-10-09 | 8.850 | 68,000 | +0 | 0.00% | 601,800 |
| 2025-10-10 | 2025-10-08 | 8.390 | 68,000 | +0 | 0.00% | 570,520 |
| 2025-10-09 | 2025-10-06 | 8.350 | 68,000 | +0 | 0.00% | 567,800 |
| 2025-10-08 | 2025-10-03 | 8.340 | 68,000 | +0 | 0.00% | 567,120 |
| 2025-10-06 | 2025-10-02 | 8.130 | 68,000 | +0 | 0.00% | 552,840 |
| 2025-10-03 | 2025-09-30 | 8.070 | 68,000 | +0 | 0.00% | 548,760 |
| 2025-10-02 | 2025-09-29 | 7.910 | 68,000 | +0 | 0.00% | 537,880 |
| 2025-09-30 | 2025-09-26 | 7.550 | 68,000 | +0 | 0.00% | 513,400 |
| 2025-09-29 | 2025-09-25 | 7.420 | 68,000 | +0 | 0.00% | 504,560 |
| 2025-09-26 | 2025-09-24 | 7.280 | 68,000 | +0 | 0.00% | 495,040 |
| 2025-09-25 | 2025-09-23 | 7.270 | 68,000 | +0 | 0.00% | 494,360 |
| 2025-09-24 | 2025-09-22 | 7.430 | 68,000 | +0 | 0.00% | 505,240 |
| 2025-09-23 | 2025-09-19 | 7.500 | 68,000 | +0 | 0.00% | 510,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 68,000 | +0 | 0.00% | 497,760 |
| 2025-09-19 | 2025-09-17 | 7.540 | 68,000 | +0 | 0.00% | 512,720 |
| 2025-09-18 | 2025-09-16 | 7.490 | 68,000 | +0 | 0.00% | 509,320 |
| 2025-09-17 | 2025-09-15 | 7.590 | 68,000 | +0 | 0.00% | 516,120 |
| 2025-09-16 | 2025-09-12 | 7.620 | 68,000 | +0 | 0.00% | 518,160 |
| 2025-09-15 | 2025-09-11 | 7.100 | 68,000 | +0 | 0.00% | 482,800 |
| 2025-09-12 | 2025-09-10 | 6.870 | 68,000 | +0 | 0.00% | 467,160 |
| 2025-09-11 | 2025-09-09 | 6.820 | 68,000 | +0 | 0.00% | 463,760 |
| 2025-09-10 | 2025-09-08 | 6.978 | 68,000 | +0 | 0.00% | 474,471 |
| 2025-09-09 | 2025-09-05 | 7.080 | 68,000 | +1,340 | 0.00% | 481,407 |
| 2025-09-08 | 2025-09-04 | 6.671 | 66,660 | +0 | 0.00% | 444,721 |
| 2025-09-05 | 2025-09-03 | 7.202 | 66,660 | +0 | 0.00% | 480,081 |
| 2025-09-04 | 2025-09-02 | 7.029 | 66,660 | +0 | 0.00% | 468,521 |
| 2025-09-03 | 2025-09-01 | 7.171 | 66,660 | +0 | 0.00% | 478,041 |
| 2025-09-02 | 2025-08-29 | 7.069 | 66,660 | +0 | 0.00% | 471,241 |
| 2025-09-01 | 2025-08-28 | 6.978 | 66,660 | +0 | 0.00% | 465,121 |
| 2025-08-29 | 2025-08-27 | 7.284 | 66,660 | +0 | 0.00% | 485,521 |
| 2025-08-28 | 2025-08-26 | 7.273 | 66,660 | -7,842 | 0.00% | 484,841 |
| 2025-08-18 | 2025-08-14 | 7.049 | 74,502 | +7,842 | 0.00% | 525,158 |
| 2025-06-30 | 2025-06-26 | 5.714 | 66,660 | +1,799 | 0.00% | 380,880 |
| 2025-06-19 | 2025-06-17 | 5.368 | 64,861 | -9,538 | 0.00% | 348,161 |
| 2025-06-18 | 2025-06-16 | 5.357 | 74,399 | +9,538 | 0.00% | 398,579 |
| 2025-06-17 | 2025-06-13 | 5.357 | 64,861 | -9,538 | 0.00% | 347,481 |
| 2025-06-11 | 2025-06-09 | 5.085 | 74,399 | +9,538 | 0.00% | 378,299 |
| 2025-06-05 | 2025-06-03 | 4.948 | 64,861 | -19,077 | 0.00% | 320,961 |
| 2025-06-04 | 2025-06-02 | 4.812 | 83,938 | +3,816 | 0.00% | 403,922 |
| 2025-06-02 | 2025-05-29 | 4.959 | 80,122 | +15,261 | 0.00% | 397,319 |
| 2025-05-16 | 2025-05-14 | 4.823 | 64,861 | -15,261 | 0.00% | 312,801 |
| 2025-05-15 | 2025-05-13 | 4.644 | 80,122 | +15,261 | 0.00% | 372,119 |
| 2025-05-14 | 2025-05-12 | 4.676 | 64,861 | -19,077 | 0.00% | 303,281 |
| 2025-05-12 | 2025-05-08 | 4.424 | 83,938 | +9,539 | 0.00% | 371,362 |
| 2025-05-08 | 2025-05-06 | 4.508 | 74,399 | +28,615 | 0.00% | 335,399 |
| 2025-04-17 | 2025-04-15 | 4.403 | 45,784 | +9,538 | 0.00% | 201,600 |
| 2025-02-27 | 2025-02-25 | 4.886 | 36,246 | +7,631 | 0.00% | 177,081 |
| 2025-02-26 | 2025-02-24 | 5.137 | 28,615 | +5,723 | 0.00% | 147,000 |
| 2025-02-19 | 2025-02-17 | 5.001 | 22,892 | +3,815 | 0.00% | 114,480 |
| 2025-02-13 | 2025-02-11 | 5.294 | 19,077 | +3,816 | 0.00% | 101,002 |
| 2025-02-11 | 2025-02-07 | 5.284 | 15,261 | +3,815 | 0.00% | 80,638 |
| 2024-11-21 | 2024-11-19 | 5.315 | 11,446 | +203 | 0.00% | 60,837 |
| 2024-10-14 | 2024-10-09 | 6.062 | 11,243 | -3,748 | 0.00% | 68,158 |
| 2024-08-02 | 2024-07-31 | 4.675 | 14,991 | -18,739 | 0.00% | 70,079 |
| 2024-07-31 | 2024-07-29 | 4.664 | 33,730 | +18,739 | 0.00% | 157,319 |
| 2024-07-12 | 2024-07-10 | 5.593 | 14,991 | -9,370 | 0.00% | 83,839 |
| 2024-07-11 | 2024-07-09 | 6.116 | 24,361 | +9,370 | 0.00% | 148,982 |
| 2024-06-27 | 2024-06-25 | 5.946 | 14,991 | +245 | 0.00% | 89,135 |
| 2024-06-03 | 2024-05-30 | 6.478 | 14,746 | +1,843 | 0.00% | 95,518 |
| 2024-03-08 | 2024-03-06 | 4.459 | 12,903 | -18,433 | 0.00% | 57,540 |
| 2024-03-07 | 2024-03-05 | 4.351 | 31,336 | -9,216 | 0.00% | 136,340 |
| 2024-03-06 | 2024-03-04 | 4.405 | 40,552 | +9,216 | 0.00% | 178,638 |
| 2024-03-01 | 2024-02-28 | 4.275 | 31,336 | +18,433 | 0.00% | 133,960 |
| 2024-02-22 | 2024-02-20 | 4.232 | 12,903 | -9,217 | 0.00% | 54,600 |
| 2024-02-21 | 2024-02-19 | 4.242 | 22,120 | +9,217 | 0.00% | 93,842 |
| 2024-01-04 | 2024-01-02 | 4.297 | 12,903 | -18,433 | 0.00% | 55,440 |
| 2024-01-02 | 2023-12-28 | 4.188 | 31,336 | +18,433 | 0.00% | 131,240 |
| 2023-10-27 | 2023-10-25 | 4.340 | 12,903 | -18,433 | 0.00% | 56,000 |
| 2023-10-26 | 2023-10-24 | 4.177 | 31,336 | +9,216 | 0.00% | 130,900 |
| 2023-10-20 | 2023-10-18 | 4.383 | 22,120 | +9,217 | 0.00% | 96,962 |
| 2023-06-23 | 2023-06-20 | 3.929 | 12,903 | +146 | 0.00% | 50,694 |
| 2023-05-10 | 2023-05-08 | 5.246 | 12,757 | -18,224 | 0.00% | 66,920 |
| 2023-05-02 | 2023-04-27 | 5.081 | 30,981 | +18,224 | 0.00% | 157,419 |
| 2023-04-18 | 2023-04-14 | 5.048 | 12,757 | -45,561 | 0.00% | 64,400 |
| 2023-04-13 | 2023-04-11 | 4.631 | 58,318 | +18,225 | 0.00% | 270,082 |
| 2023-04-12 | 2023-04-06 | 4.368 | 40,093 | +18,224 | 0.00% | 175,119 |
| 2023-03-27 | 2023-03-23 | 4.478 | 21,869 | +9,112 | 0.00% | 97,920 |
| 2023-03-20 | 2023-03-16 | 4.192 | 12,757 | -18,224 | 0.00% | 53,480 |
| 2023-03-17 | 2023-03-15 | 4.423 | 30,981 | -9,112 | 0.00% | 137,019 |
| 2023-03-15 | 2023-03-13 | 4.401 | 40,093 | +27,336 | 0.00% | 176,439 |
| 2023-03-07 | 2023-03-03 | 4.664 | 12,757 | -27,336 | 0.00% | 59,500 |
| 2023-02-15 | 2023-02-13 | 4.609 | 40,093 | +9,112 | 0.00% | 184,799 |
| 2023-02-09 | 2023-02-07 | 4.620 | 30,981 | +18,224 | 0.00% | 143,139 |
| 2023-02-08 | 2023-02-06 | 4.390 | 12,757 | -18,224 | 0.00% | 56,000 |
| 2023-02-03 | 2023-02-01 | 4.785 | 30,981 | +20,046 | 0.00% | 148,239 |
| 2023-01-30 | 2023-01-26 | 4.620 | 10,935 | +9,113 | 0.00% | 50,522 |
| 2023-01-16 | 2023-01-12 | 4.225 | 1,822 | -9,113 | 0.00% | 7,698 |
| 2023-01-11 | 2023-01-09 | 4.061 | 10,935 | +9,113 | 0.00% | 44,402 |
| 2022-12-15 | 2022-12-13 | 3.742 | 1,822 | -9,113 | 0.00% | 6,818 |
| 2022-12-07 | 2022-12-05 | 3.929 | 10,935 | +9,113 | 0.00% | 42,962 |
| 2022-12-05 | 2022-12-01 | 3.611 | 1,822 | -27,337 | 0.00% | 6,578 |
| 2022-11-28 | 2022-11-24 | 3.424 | 29,159 | +9,112 | 0.00% | 99,841 |
| 2022-11-24 | 2022-11-22 | 3.325 | 20,047 | +9,112 | 0.00% | 66,661 |
| 2022-11-16 | 2022-11-14 | 3.292 | 10,935 | -45,560 | 0.00% | 36,002 |
| 2022-11-15 | 2022-11-11 | 3.106 | 56,495 | -9,112 | 0.00% | 175,460 |
| 2022-11-14 | 2022-11-10 | 2.864 | 65,607 | +9,112 | 0.00% | 187,919 |
| 2022-11-11 | 2022-11-09 | 2.941 | 56,495 | -18,224 | 0.00% | 166,160 |
| 2022-11-09 | 2022-11-07 | 2.864 | 74,719 | -36,449 | 0.00% | 214,019 |
| 2022-10-31 | 2022-10-27 | 2.667 | 111,168 | +45,561 | 0.00% | 296,461 |
| 2022-10-28 | 2022-10-26 | 2.711 | 65,607 | -45,561 | 0.00% | 177,839 |
| 2022-10-27 | 2022-10-25 | 2.777 | 111,168 | -45,560 | 0.00% | 308,661 |
| 2022-10-17 | 2022-10-13 | 2.809 | 156,728 | +63,784 | 0.00% | 440,319 |
| 2022-10-05 | 2022-09-30 | 2.820 | 92,944 | +27,337 | 0.00% | 262,141 |
| 2022-09-30 | 2022-09-28 | 2.777 | 65,607 | -45,561 | 0.00% | 182,159 |
| 2022-09-29 | 2022-09-27 | 2.963 | 111,168 | +18,224 | 0.00% | 329,401 |
| 2022-09-27 | 2022-09-23 | 3.106 | 92,944 | -91,121 | 0.00% | 288,661 |
| 2022-09-21 | 2022-09-19 | 3.281 | 184,065 | +45,561 | 0.01% | 603,981 |
| 2022-09-14 | 2022-09-09 | 3.567 | 138,504 | +45,560 | 0.00% | 493,999 |
| 2022-08-16 | 2022-08-12 | 3.205 | 92,944 | +45,561 | 0.00% | 297,841 |
| 2022-07-19 | 2022-07-15 | 2.985 | 47,383 | -91,121 | 0.00% | 141,440 |
| 2022-07-14 | 2022-07-12 | 3.128 | 138,504 | -45,561 | 0.00% | 433,200 |
| 2022-07-13 | 2022-07-11 | 3.205 | 184,065 | +91,121 | 0.01% | 589,841 |
| 2022-07-12 | 2022-07-08 | 3.281 | 92,944 | -45,560 | 0.00% | 304,981 |
| 2022-07-08 | 2022-07-06 | 3.205 | 138,504 | -45,561 | 0.00% | 443,840 |
| 2022-07-07 | 2022-07-05 | 3.336 | 184,065 | -45,560 | 0.01% | 614,081 |
| 2022-07-05 | 2022-06-30 | 3.259 | 229,625 | -182,243 | 0.01% | 748,439 |
| 2022-07-04 | 2022-06-29 | 3.336 | 411,868 | +91,122 | 0.01% | 1,374,081 |
| 2022-06-30 | 2022-06-28 | 3.530 | 320,746 | +182,242 | 0.01% | 1,132,221 |
| 2022-06-29 | 2022-06-27 | 3.440 | 138,504 | +110,039 | 0.00% | 476,457 |
| 2022-06-17 | 2022-06-15 | 3.699 | 28,465 | -35,581 | 0.00% | 105,280 |
| 2022-04-29 | 2022-04-27 | 4.103 | 64,046 | +14,232 | 0.00% | 262,800 |
| 2022-04-27 | 2022-04-25 | 4.081 | 49,814 | -14,232 | 0.00% | 203,282 |
| 2022-04-19 | 2022-04-13 | 5.183 | 64,046 | +8,895 | 0.00% | 331,920 |
| 2022-04-12 | 2022-04-08 | 5.194 | 55,151 | +8,896 | 0.00% | 286,441 |
| 2022-04-01 | 2022-03-30 | 5.295 | 46,255 | -8,896 | 0.00% | 244,918 |
| 2022-03-30 | 2022-03-28 | 5.407 | 55,151 | +8,896 | 0.00% | 298,221 |
| 2022-03-23 | 2022-03-21 | 5.261 | 46,255 | -17,791 | 0.00% | 243,358 |
| 2022-03-21 | 2022-03-17 | 5.059 | 64,046 | +8,895 | 0.00% | 324,000 |
| 2022-03-18 | 2022-03-16 | 4.733 | 55,151 | +8,896 | 0.00% | 261,021 |
| 2022-03-08 | 2022-03-04 | 6.464 | 46,255 | +8,895 | 0.00% | 298,997 |
| 2022-03-07 | 2022-03-03 | 6.442 | 37,360 | -26,686 | 0.00% | 240,659 |
| 2022-02-24 | 2022-02-22 | 6.161 | 64,046 | +17,791 | 0.00% | 394,560 |
| 2022-02-21 | 2022-02-17 | 6.093 | 46,255 | +8,895 | 0.00% | 281,837 |
| 2022-02-15 | 2022-02-11 | 5.868 | 37,360 | -3,558 | 0.00% | 219,239 |
| 2022-02-11 | 2022-02-09 | 5.598 | 40,918 | -17,791 | 0.00% | 229,078 |
| 2022-01-25 | 2022-01-21 | 5.261 | 58,709 | -1,779 | 0.00% | 308,881 |
| 2022-01-13 | 2022-01-11 | 5.385 | 60,488 | -44,476 | 0.00% | 325,720 |
| 2022-01-12 | 2022-01-10 | 5.104 | 104,964 | +8,895 | 0.00% | 535,718 |
| 2021-12-16 | 2021-12-14 | 4.553 | 96,069 | -35,581 | 0.00% | 437,400 |
| 2021-12-15 | 2021-12-13 | 4.789 | 131,650 | -62,267 | 0.00% | 630,479 |
| 2021-12-14 | 2021-12-10 | 4.823 | 193,917 | -195,696 | 0.01% | 935,219 |
| 2021-12-13 | 2021-12-09 | 4.767 | 389,613 | +293,544 | 0.01% | 1,857,118 |
| 2021-12-10 | 2021-12-08 | 4.890 | 96,069 | +17,791 | 0.00% | 469,800 |
| 2021-12-09 | 2021-12-07 | 4.789 | 78,278 | -5,338 | 0.00% | 374,878 |
| 2021-12-08 | 2021-12-06 | 4.530 | 83,616 | +5,338 | 0.00% | 378,822 |
| 2021-12-02 | 2021-11-30 | 4.306 | 78,278 | -1,780 | 0.00% | 337,038 |
| 2021-11-30 | 2021-11-26 | 4.362 | 80,058 | -8,895 | 0.00% | 349,202 |
| 2021-11-16 | 2021-11-12 | 4.699 | 88,953 | -26,686 | 0.00% | 418,001 |
| 2021-11-15 | 2021-11-11 | 4.755 | 115,639 | +33,802 | 0.00% | 549,902 |
| 2021-11-12 | 2021-11-10 | 4.497 | 81,837 | -5,337 | 0.00% | 368,002 |
| 2021-11-10 | 2021-11-08 | 4.665 | 87,174 | +3,558 | 0.00% | 406,701 |
| 2021-11-09 | 2021-11-05 | 4.620 | 83,616 | +1,779 | 0.00% | 386,342 |
| 2021-11-01 | 2021-10-28 | 5.306 | 81,837 | -1,779 | 0.00% | 434,242 |
| 2021-10-29 | 2021-10-27 | 5.621 | 83,616 | -7,116 | 0.00% | 470,002 |
| 2021-10-28 | 2021-10-26 | 6.059 | 90,732 | +1,779 | 0.00% | 549,781 |
| 2021-10-27 | 2021-10-25 | 6.116 | 88,953 | +7,116 | 0.00% | 544,001 |
| 2021-10-19 | 2021-10-15 | 6.093 | 81,837 | +1,779 | 0.00% | 498,642 |
| 2021-10-08 | 2021-10-06 | 6.509 | 80,058 | +1,780 | 0.00% | 521,103 |
| 2021-10-07 | 2021-10-05 | 6.801 | 78,278 | -1,780 | 0.00% | 532,397 |
| 2021-10-06 | 2021-10-04 | 6.397 | 80,058 | +1,780 | 0.00% | 512,103 |
| 2021-09-29 | 2021-09-27 | 6.340 | 78,278 | -17,791 | 0.00% | 496,317 |
| 2021-09-27 | 2021-09-23 | 7.037 | 96,069 | +1,779 | 0.00% | 676,080 |
| 2021-09-21 | 2021-09-17 | 7.420 | 94,290 | +3,558 | 0.00% | 699,600 |
| 2021-09-17 | 2021-09-15 | 7.588 | 90,732 | -355,811 | 0.00% | 688,501 |
| 2021-09-16 | 2021-09-14 | 7.622 | 446,543 | +354,032 | 0.01% | 3,403,559 |
| 2021-09-15 | 2021-09-13 | 8.105 | 92,511 | +17,791 | 0.00% | 749,841 |
| 2021-09-14 | 2021-09-10 | 7.498 | 74,720 | +7,116 | 0.00% | 560,277 |
| 2021-08-30 | 2021-08-26 | 5.722 | 67,604 | -7,116 | 0.00% | 386,839 |
| 2021-08-27 | 2021-08-25 | 5.452 | 74,720 | +7,116 | 0.00% | 407,398 |
| 2021-08-26 | 2021-08-24 | 5.104 | 67,604 | -14,233 | 0.00% | 345,039 |
| 2021-08-23 | 2021-08-19 | 4.946 | 81,837 | +7,117 | 0.00% | 404,802 |
| 2021-08-20 | 2021-08-18 | 5.149 | 74,720 | +7,116 | 0.00% | 384,718 |
| 2021-08-16 | 2021-08-12 | 5.643 | 67,604 | -1,779 | 0.00% | 381,519 |
| 2021-07-21 | 2021-07-19 | 5.430 | 69,383 | +46,255 | 0.00% | 376,739 |
| 2021-07-05 | 2021-06-30 | 5.205 | 23,128 | -5,337 | 0.00% | 120,381 |
| 2021-06-17 | 2021-06-15 | 4.879 | 28,465 | -8,895 | 0.00% | 138,880 |
| 2021-06-16 | 2021-06-11 | 5.059 | 37,360 | -3,558 | 0.00% | 188,999 |
| 2021-05-31 | 2021-05-27 | 4.924 | 40,918 | -3,558 | 0.00% | 201,479 |
| 2021-05-26 | 2021-05-24 | 4.823 | 44,476 | +3,558 | 0.00% | 214,498 |
| 2021-05-17 | 2021-05-13 | 5.059 | 40,918 | +3,558 | 0.00% | 206,999 |
| 2021-05-13 | 2021-05-11 | 5.565 | 37,360 | +5,337 | 0.00% | 207,899 |
| 2021-05-11 | 2021-05-07 | 5.340 | 32,023 | +17,791 | 0.00% | 171,000 |
| 2021-04-26 | 2021-04-22 | 4.407 | 14,232 | -1,780 | 0.00% | 62,718 |
| 2021-04-16 | 2021-04-14 | 4.204 | 16,012 | -8,895 | 0.00% | 67,322 |
| 2021-04-15 | 2021-04-13 | 4.036 | 24,907 | -69,383 | 0.00% | 100,521 |
| 2021-04-14 | 2021-04-12 | 3.912 | 94,290 | +8,895 | 0.00% | 368,880 |
| 2021-04-13 | 2021-04-09 | 4.171 | 85,395 | +16,012 | 0.00% | 356,161 |
| 2021-04-12 | 2021-04-08 | 4.025 | 69,383 | -1,779 | 0.00% | 279,239 |
| 2021-04-09 | 2021-04-07 | 3.856 | 71,162 | +1,779 | 0.00% | 274,399 |
| 2021-04-08 | 2021-04-01 | 3.699 | 69,383 | -1,779 | 0.00% | 256,619 |
| 2021-04-07 | 2021-03-31 | 3.597 | 71,162 | +1,779 | 0.00% | 255,999 |
| 2021-03-30 | 2021-03-26 | 3.766 | 69,383 | -8,895 | 0.00% | 261,299 |
| 2021-03-29 | 2021-03-25 | 3.665 | 78,278 | -7,117 | 0.00% | 286,878 |
| 2021-03-26 | 2021-03-24 | 3.474 | 85,395 | -48,034 | 0.00% | 296,641 |
| 2021-03-25 | 2021-03-23 | 3.789 | 133,429 | -30,244 | 0.00% | 505,499 |
| 2021-03-24 | 2021-03-22 | 4.204 | 163,673 | +24,907 | 0.00% | 688,159 |
| 2021-03-23 | 2021-03-19 | 4.058 | 138,766 | +8,895 | 0.00% | 563,158 |
| 2021-03-19 | 2021-03-17 | 4.339 | 129,871 | -265,079 | 0.00% | 563,560 |
| 2021-03-18 | 2021-03-16 | 4.542 | 394,950 | +282,869 | 0.01% | 1,793,758 |
| 2021-03-16 | 2021-03-12 | 4.508 | 112,081 | -53,371 | 0.00% | 505,262 |
| 2021-03-15 | 2021-03-11 | 4.744 | 165,452 | +39,139 | 0.00% | 784,919 |
| 2021-03-10 | 2021-03-08 | 3.968 | 126,313 | +5,337 | 0.00% | 501,260 |
| 2021-03-09 | 2021-03-05 | 4.025 | 120,976 | -74,720 | 0.00% | 486,881 |
| 2021-03-08 | 2021-03-04 | 4.418 | 195,696 | +3,558 | 0.01% | 864,599 |
| 2021-03-05 | 2021-03-03 | 4.620 | 192,138 | +88,953 | 0.01% | 887,760 |
| 2021-03-04 | 2021-03-02 | 4.081 | 103,185 | -30,244 | 0.00% | 421,079 |
| 2021-03-03 | 2021-03-01 | 4.283 | 133,429 | +62,267 | 0.00% | 571,499 |
| 2021-03-02 | 2021-02-26 | 4.407 | 71,162 | +62,267 | 0.00% | 313,599 |
| 2021-02-25 | 2021-02-23 | 4.351 | 8,895 | -5,337 | 0.00% | 38,699 |
| 2021-02-24 | 2021-02-22 | 4.362 | 14,232 | +5,337 | 0.00% | 62,078 |
| 2021-02-18 | 2021-02-16 | 3.463 | 8,895 | -53,372 | 0.00% | 30,799 |
| 2021-02-17 | 2021-02-11 | 3.080 | 62,267 | -26,686 | 0.00% | 191,800 |
| 2021-01-28 | 2021-01-26 | 2.844 | 88,953 | -17,790 | 0.00% | 253,001 |
| 2021-01-27 | 2021-01-25 | 2.934 | 106,743 | -53,372 | 0.00% | 313,199 |
| 2021-01-26 | 2021-01-22 | 2.923 | 160,115 | +44,476 | 0.00% | 468,000 |
| 2021-01-25 | 2021-01-21 | 3.148 | 115,639 | +17,791 | 0.00% | 364,001 |
| 2021-01-18 | 2021-01-14 | 3.024 | 97,848 | -8,895 | 0.00% | 295,900 |
| 2021-01-14 | 2021-01-12 | 3.114 | 106,743 | +8,895 | 0.00% | 332,399 |
| 2021-01-12 | 2021-01-08 | 3.406 | 97,848 | -39,139 | 0.00% | 333,300 |
| 2021-01-11 | 2021-01-07 | 3.451 | 136,987 | +26,686 | 0.00% | 472,779 |
| 2021-01-08 | 2021-01-06 | 3.170 | 110,301 | +12,453 | 0.00% | 349,678 |
| 2020-12-14 | 2020-12-10 | 3.125 | 97,848 | -17,791 | 0.00% | 305,800 |
| 2020-12-11 | 2020-12-09 | 3.114 | 115,639 | +17,791 | 0.00% | 360,101 |
| 2020-12-08 | 2020-12-04 | 3.193 | 97,848 | -14,233 | 0.00% | 312,400 |
| 2020-12-07 | 2020-12-03 | 3.136 | 112,081 | -8,895 | 0.00% | 351,541 |
| 2020-12-04 | 2020-12-02 | 3.361 | 120,976 | +14,233 | 0.00% | 406,641 |
| 2020-12-03 | 2020-12-01 | 3.373 | 106,743 | +8,895 | 0.00% | 359,999 |
| 2020-12-02 | 2020-11-30 | 3.440 | 97,848 | +14,232 | 0.00% | 336,600 |
| 2020-12-01 | 2020-11-27 | 3.193 | 83,616 | +8,896 | 0.00% | 266,961 |
| 2020-11-26 | 2020-11-24 | 3.159 | 74,720 | +12,453 | 0.00% | 236,039 |
| 2020-11-24 | 2020-11-20 | 2.552 | 62,267 | -48,034 | 0.00% | 158,900 |
| 2020-11-23 | 2020-11-19 | 2.473 | 110,301 | +48,034 | 0.00% | 272,799 |
| 2020-11-20 | 2020-11-18 | 2.518 | 62,267 | -26,686 | 0.00% | 156,800 |
| 2020-11-19 | 2020-11-17 | 2.462 | 88,953 | +26,686 | 0.00% | 219,000 |
| 2020-11-10 | 2020-11-06 | 2.057 | 62,267 | -17,791 | 0.00% | 128,100 |
| 2020-09-22 | 2020-09-18 | 2.024 | 80,058 | +17,791 | 0.00% | 162,001 |
| 2020-09-14 | 2020-09-10 | 2.035 | 62,267 | +8,895 | 0.00% | 126,700 |
| 2020-09-01 | 2020-08-28 | 2.215 | 53,372 | -21,348 | 0.00% | 118,201 |
| 2020-08-28 | 2020-08-26 | 2.170 | 74,720 | -5,338 | 0.00% | 162,119 |
| 2020-08-20 | 2020-08-18 | 2.372 | 80,058 | +21,349 | 0.00% | 189,901 |
| 2020-08-17 | 2020-08-13 | 2.282 | 58,709 | -23,128 | 0.00% | 133,980 |
| 2020-08-14 | 2020-08-12 | 2.316 | 81,837 | +23,128 | 0.00% | 189,521 |
| 2020-08-11 | 2020-08-07 | 2.451 | 58,709 | -35,581 | 0.00% | 143,880 |
| 2020-08-10 | 2020-08-06 | 2.552 | 94,290 | +8,895 | 0.00% | 240,620 |
| 2020-08-07 | 2020-08-05 | 2.529 | 85,395 | -8,895 | 0.00% | 216,001 |
| 2020-08-06 | 2020-08-04 | 2.417 | 94,290 | +8,895 | 0.00% | 227,900 |
| 2020-08-05 | 2020-08-03 | 2.271 | 85,395 | +26,686 | 0.00% | 193,921 |
| 2020-08-04 | 2020-07-31 | 2.237 | 58,709 | -17,790 | 0.00% | 131,340 |
| 2020-08-03 | 2020-07-30 | 2.327 | 76,499 | -5,338 | 0.00% | 178,019 |
| 2020-07-31 | 2020-07-29 | 2.316 | 81,837 | -80,057 | 0.00% | 189,521 |
| 2020-07-30 | 2020-07-28 | 2.282 | 161,894 | +85,395 | 0.00% | 369,460 |
| 2020-07-27 | 2020-07-23 | 2.305 | 76,499 | +17,790 | 0.00% | 176,299 |
| 2020-07-24 | 2020-07-22 | 2.327 | 58,709 | -17,790 | 0.00% | 136,620 |
| 2020-07-21 | 2020-07-17 | 2.136 | 76,499 | -5,338 | 0.00% | 163,399 |
| 2020-07-20 | 2020-07-16 | 2.237 | 81,837 | +17,791 | 0.00% | 183,081 |
| 2020-07-14 | 2020-07-10 | 2.170 | 64,046 | -115,639 | 0.00% | 138,960 |
| 2020-07-13 | 2020-07-09 | 2.248 | 179,685 | +44,477 | 0.01% | 404,001 |
| 2020-07-10 | 2020-07-08 | 2.102 | 135,208 | +71,162 | 0.00% | 284,239 |
| 2020-05-26 | 2020-05-22 | 1.664 | 64,046 | +3,558 | 0.00% | 106,560 |
| 2020-05-22 | 2020-05-20 | 1.776 | 60,488 | +3,558 | 0.00% | 107,440 |
| 2020-04-02 | 2020-03-31 | 1.731 | 56,930 | +3,558 | 0.00% | 98,560 |
| 2020-01-21 | 2020-01-17 | 2.968 | 53,372 | -88,953 | 0.00% | 158,401 |
| 2020-01-16 | 2020-01-14 | 3.002 | 142,325 | +88,953 | 0.00% | 427,201 |
| 2020-01-14 | 2020-01-10 | 2.912 | 53,372 | -26,686 | 0.00% | 155,401 |
| 2020-01-13 | 2020-01-09 | 2.945 | 80,058 | -62,267 | 0.00% | 235,801 |
| 2020-01-10 | 2020-01-08 | 2.934 | 142,325 | -44,476 | 0.00% | 417,601 |
| 2020-01-08 | 2020-01-06 | 3.047 | 186,801 | -88,953 | 0.01% | 569,100 |
| 2020-01-07 | 2020-01-03 | 3.125 | 275,754 | +44,477 | 0.01% | 861,801 |
| 2020-01-06 | 2020-01-02 | 3.114 | 231,277 | +44,476 | 0.01% | 720,199 |
| 2020-01-03 | 2019-12-31 | 3.002 | 186,801 | -44,476 | 0.01% | 560,700 |
| 2020-01-02 | 2019-12-27 | 2.923 | 231,277 | +169,010 | 0.01% | 675,999 |
| 2019-12-30 | 2019-12-24 | 2.878 | 62,267 | -35,581 | 0.00% | 179,200 |
| 2019-12-27 | 2019-12-20 | 2.912 | 97,848 | +26,686 | 0.00% | 284,900 |
| 2019-12-23 | 2019-12-19 | 2.889 | 71,162 | -17,791 | 0.00% | 205,599 |
| 2019-12-20 | 2019-12-18 | 2.900 | 88,953 | -14,232 | 0.00% | 258,001 |
| 2019-12-17 | 2019-12-13 | 2.889 | 103,185 | -62,267 | 0.00% | 298,119 |
| 2019-12-16 | 2019-12-12 | 2.844 | 165,452 | +62,267 | 0.00% | 470,579 |
| 2019-12-12 | 2019-12-10 | 2.833 | 103,185 | +44,476 | 0.00% | 292,319 |
| 2019-11-29 | 2019-11-27 | 2.766 | 58,709 | -3,558 | 0.00% | 162,360 |
| 2019-11-28 | 2019-11-26 | 2.766 | 62,267 | -23,128 | 0.00% | 172,200 |
| 2019-05-31 | 2019-05-29 | 3.148 | 85,395 | -44,476 | 0.00% | 268,801 |
| 2019-05-30 | 2019-05-28 | 3.159 | 129,871 | +44,476 | 0.00% | 410,260 |
| 2019-05-08 | 2019-05-06 | 3.271 | 85,395 | -19,569 | 0.00% | 279,361 |
| 2019-05-07 | 2019-05-03 | 3.463 | 104,964 | +10,674 | 0.00% | 363,439 |
| 2019-05-06 | 2019-05-02 | 3.474 | 94,290 | +8,895 | 0.00% | 327,540 |
| 2019-05-03 | 2019-04-30 | 3.451 | 85,395 | +26,686 | 0.00% | 294,721 |
| 2019-04-25 | 2019-04-23 | 3.642 | 58,709 | +26,686 | 0.00% | 213,841 |
| 2019-04-23 | 2019-04-17 | 3.789 | 32,023 | -90,732 | 0.00% | 121,320 |
| 2019-04-18 | 2019-04-16 | 3.744 | 122,755 | +90,732 | 0.00% | 459,540 |
| 2019-04-11 | 2019-04-09 | 3.800 | 32,023 | -17,791 | 0.00% | 121,680 |
| 2019-04-10 | 2019-04-08 | 3.777 | 49,814 | +17,791 | 0.00% | 188,162 |
| 2019-04-04 | 2019-04-02 | 3.586 | 32,023 | -44,476 | 0.00% | 114,840 |
| 2019-04-03 | 2019-04-01 | 3.519 | 76,499 | +17,790 | 0.00% | 269,179 |
| 2019-03-28 | 2019-03-26 | 3.328 | 58,709 | +26,686 | 0.00% | 195,360 |
| 2019-03-27 | 2019-03-25 | 3.350 | 32,023 | +23,128 | 0.00% | 107,280 |
| 2019-03-26 | 2019-03-22 | 3.507 | 8,895 | -85,395 | 0.00% | 31,199 |
| 2019-03-25 | 2019-03-21 | 3.496 | 94,290 | +94,290 | 0.00% | 329,660 |
| 2019-03-20 | 2019-03-18 | 3.507 | 0 | -122,755 | ||
| 2019-03-19 | 2019-03-15 | 3.395 | 122,755 | +122,755 | 0.00% | 416,760 |
| 2019-03-15 | 2019-03-13 | 3.451 | 0 | -44,476 | ||
| 2019-03-14 | 2019-03-12 | 3.474 | 44,476 | -147,662 | 0.00% | 154,499 |
| 2019-03-13 | 2019-03-11 | 3.440 | 192,138 | +192,138 | 0.01% | 660,960 |
| 2019-03-05 | 2019-03-01 | 3.699 | 0 | -206,371 | ||
| 2019-03-04 | 2019-02-28 | 3.620 | 206,371 | +161,895 | 0.01% | 747,042 |
| 2019-03-01 | 2019-02-27 | 3.710 | 44,476 | -177,906 | 0.00% | 164,998 |
| 2019-02-27 | 2019-02-25 | 3.541 | 222,382 | -133,429 | 0.01% | 787,500 |
| 2019-02-26 | 2019-02-22 | 3.440 | 355,811 | -44,477 | 0.01% | 1,223,999 |
| 2019-02-25 | 2019-02-21 | 3.418 | 400,288 | +62,267 | 0.01% | 1,368,001 |
| 2019-02-22 | 2019-02-20 | 3.373 | 338,021 | +249,068 | 0.01% | 1,140,001 |
| 2019-02-21 | 2019-02-19 | 3.294 | 88,953 | -88,953 | 0.00% | 293,001 |
| 2019-02-20 | 2019-02-18 | 3.283 | 177,906 | +44,477 | 0.01% | 584,001 |
| 2019-02-18 | 2019-02-14 | 3.328 | 133,429 | -423,416 | 0.00% | 443,999 |
| 2019-02-15 | 2019-02-13 | 3.350 | 556,845 | +334,463 | 0.02% | 1,865,481 |
| 2019-02-14 | 2019-02-12 | 3.238 | 222,382 | +44,476 | 0.01% | 720,000 |
| 2019-02-12 | 2019-02-08 | 3.249 | 177,906 | -88,952 | 0.01% | 578,001 |
| 2019-02-11 | 2019-02-04 | 3.305 | 266,858 | +177,905 | 0.01% | 881,999 |
| 2019-01-28 | 2019-01-24 | 3.136 | 88,953 | +72,941 | 0.00% | 279,001 |
| 2019-01-16 | 2019-01-14 | 2.900 | 16,012 | -88,952 | 0.00% | 46,441 |
| 2019-01-11 | 2019-01-09 | 2.878 | 104,964 | +88,952 | 0.00% | 302,079 |
| 2018-12-20 | 2018-12-18 | 2.957 | 16,012 | -206,370 | 0.00% | 47,341 |
| 2018-12-19 | 2018-12-17 | 3.024 | 222,382 | -88,953 | 0.01% | 672,500 |
| 2018-12-18 | 2018-12-14 | 3.047 | 311,335 | -88,953 | 0.01% | 948,500 |
| 2018-12-17 | 2018-12-13 | 3.148 | 400,288 | +222,382 | 0.01% | 1,260,001 |
| 2018-12-10 | 2018-12-06 | 3.136 | 177,906 | -88,952 | 0.01% | 558,001 |
| 2018-12-06 | 2018-12-04 | 3.271 | 266,858 | -88,953 | 0.01% | 872,999 |
| 2018-12-05 | 2018-12-03 | 3.238 | 355,811 | +266,858 | 0.01% | 1,151,999 |
| 2018-12-03 | 2018-11-29 | 3.114 | 88,953 | -44,476 | 0.00% | 277,001 |
| 2018-11-30 | 2018-11-28 | 3.103 | 133,429 | +88,953 | 0.00% | 413,999 |
| 2018-11-21 | 2018-11-19 | 3.361 | 44,476 | -44,477 | 0.00% | 149,499 |
| 2018-11-20 | 2018-11-16 | 3.350 | 88,953 | +17,791 | 0.00% | 298,001 |
| 2018-11-16 | 2018-11-14 | 3.316 | 71,162 | +26,686 | 0.00% | 235,999 |
| 2018-11-12 | 2018-11-08 | 3.406 | 44,476 | -489,241 | 0.00% | 151,499 |
| 2018-11-09 | 2018-11-07 | 3.395 | 533,717 | -17,790 | 0.02% | 1,812,000 |
| 2018-11-08 | 2018-11-06 | 3.496 | 551,507 | +17,790 | 0.02% | 1,928,198 |
| 2018-11-07 | 2018-11-05 | 3.395 | 533,717 | -88,953 | 0.02% | 1,812,000 |
| 2018-11-06 | 2018-11-02 | 3.395 | 622,670 | +622,670 | 0.02% | 2,114,001 |
| 2018-10-29 | 2018-10-25 | 3.373 | 0 | -26,686 | ||
| 2018-10-26 | 2018-10-24 | 3.418 | 26,686 | +8,895 | 0.00% | 91,201 |
| 2018-10-25 | 2018-10-23 | 3.406 | 17,791 | -8,895 | 0.00% | 60,601 |
| 2018-10-24 | 2018-10-22 | 3.485 | 26,686 | +26,686 | 0.00% | 93,001 |
| 2018-10-12 | 2018-10-10 | 3.699 | 0 | -17,791 | ||
| 2018-10-11 | 2018-10-09 | 3.744 | 17,791 | -10,674 | 0.00% | 66,602 |
| 2018-10-10 | 2018-10-08 | 3.676 | 28,465 | +28,465 | 0.00% | 104,640 |
| 2018-10-09 | 2018-10-05 | 4.306 | 0 | -17,791 | ||
| 2018-10-08 | 2018-10-04 | 4.227 | 17,791 | -8,895 | 0.00% | 75,202 |
| 2018-10-04 | 2018-10-02 | 3.878 | 26,686 | -17,790 | 0.00% | 103,501 |
| 2018-10-03 | 2018-09-28 | 3.912 | 44,476 | +44,476 | 0.00% | 173,998 |
| 2018-09-27 | 2018-09-24 | 3.856 | 0 | -17,791 | ||
| 2018-09-26 | 2018-09-21 | 3.935 | 17,791 | +17,791 | 0.00% | 70,002 |
| 2018-08-30 | 2018-08-28 | 3.822 | 0 | -19,570 | ||
| 2018-08-29 | 2018-08-27 | 3.609 | 19,570 | -44,476 | 0.00% | 70,621 |
| 2018-08-24 | 2018-08-22 | 3.564 | 64,046 | -17,791 | 0.00% | 228,240 |
| 2018-08-23 | 2018-08-21 | 3.631 | 81,837 | +17,791 | 0.00% | 297,161 |
| 2018-08-22 | 2018-08-20 | 3.564 | 64,046 | -35,581 | 0.00% | 228,240 |
| 2018-08-17 | 2018-08-15 | 3.418 | 99,627 | +35,581 | 0.00% | 340,479 |
| 2018-08-14 | 2018-08-10 | 3.845 | 64,046 | -16,012 | 0.00% | 246,240 |
| 2018-08-13 | 2018-08-09 | 3.946 | 80,058 | +35,582 | 0.00% | 315,902 |
| 2018-08-09 | 2018-08-07 | 3.665 | 44,476 | -44,477 | 0.00% | 162,999 |
| 2018-08-03 | 2018-08-01 | 3.901 | 88,953 | -257,963 | 0.00% | 347,001 |
| 2018-08-02 | 2018-07-31 | 4.013 | 346,916 | +169,010 | 0.01% | 1,392,300 |
| 2018-08-01 | 2018-07-30 | 4.070 | 177,906 | +53,372 | 0.01% | 724,002 |
| 2018-07-31 | 2018-07-27 | 3.980 | 124,534 | -8,895 | 0.00% | 495,600 |
| 2018-07-30 | 2018-07-26 | 4.036 | 133,429 | -26,686 | 0.00% | 538,499 |
| 2018-07-27 | 2018-07-25 | 3.980 | 160,115 | -8,895 | 0.00% | 637,200 |
| 2018-07-26 | 2018-07-24 | 3.957 | 169,010 | +115,638 | 0.00% | 668,799 |
| 2018-07-25 | 2018-07-23 | 3.642 | 53,372 | +53,372 | 0.00% | 194,401 |
| 2018-07-20 | 2018-07-18 | 3.541 | 0 | -88,953 | ||
| 2018-07-19 | 2018-07-17 | 3.564 | 88,953 | +88,953 | 0.00% | 317,001 |
| 2018-07-16 | 2018-07-12 | 3.676 | 0 | -8,895 | ||
| 2018-07-12 | 2018-07-10 | 3.676 | 8,895 | -69,383 | 0.00% | 32,699 |
| 2018-07-11 | 2018-07-09 | 3.699 | 78,278 | +78,278 | 0.00% | 289,518 |
| 2018-07-10 | 2018-07-06 | 3.586 | 0 | -44,476 | ||
| 2018-07-09 | 2018-07-05 | 3.620 | 44,476 | +8,895 | 0.00% | 160,999 |
| 2018-07-06 | 2018-07-04 | 3.654 | 35,581 | +12,453 | 0.00% | 130,000 |
| 2018-07-05 | 2018-07-03 | 3.777 | 23,128 | -3,558 | 0.00% | 87,361 |
| 2018-07-04 | 2018-06-29 | 3.890 | 26,686 | +26,686 | 0.00% | 103,801 |
| 2018-06-29 | 2018-06-27 | 3.822 | 0 | -44,476 | ||
| 2018-06-27 | 2018-06-25 | 3.901 | 44,476 | +44,476 | 0.00% | 173,498 |
| 2018-06-26 | 2018-06-22 | 4.047 | 0 | -62,267 | ||
| 2018-06-25 | 2018-06-21 | 4.081 | 62,267 | +44,476 | 0.00% | 254,100 |
| 2018-06-11 | 2018-06-07 | 4.767 | 17,791 | -26,685 | 0.00% | 84,802 |
| 2018-06-07 | 2018-06-05 | 4.722 | 44,476 | -44,477 | 0.00% | 209,998 |
| 2018-06-06 | 2018-06-04 | 4.722 | 88,953 | +71,162 | 0.00% | 420,001 |
| 2018-05-11 | 2018-05-09 | 4.935 | 17,791 | -26,685 | 0.00% | 87,802 |
| 2018-05-10 | 2018-05-08 | 4.924 | 44,476 | +26,685 | 0.00% | 218,998 |
| 2018-05-09 | 2018-05-07 | 4.857 | 17,791 | -14,232 | 0.00% | 86,402 |
| 2018-05-07 | 2018-05-03 | 4.845 | 32,023 | -12,453 | 0.00% | 155,160 |
| 2018-05-04 | 2018-05-02 | 4.958 | 44,476 | +26,685 | 0.00% | 220,498 |
| 2018-04-27 | 2018-04-25 | 4.969 | 17,791 | -309,555 | 0.00% | 88,402 |
| 2018-04-26 | 2018-04-24 | 5.025 | 327,346 | +302,439 | 0.01% | 1,644,958 |
| 2018-04-24 | 2018-04-20 | 5.643 | 24,907 | -106,743 | 0.00% | 140,561 |
| 2018-04-23 | 2018-04-19 | 5.790 | 131,650 | +78,278 | 0.00% | 762,199 |
| 2018-04-20 | 2018-04-18 | 5.374 | 53,372 | +35,581 | 0.00% | 286,802 |
| 2018-04-03 | 2018-03-28 | 4.823 | 17,791 | -177,905 | 0.00% | 85,802 |
| 2018-03-27 | 2018-03-23 | 4.767 | 195,696 | +177,905 | 0.01% | 932,799 |
| 2018-03-22 | 2018-03-20 | 4.890 | 17,791 | -8,895 | 0.00% | 87,002 |
| 2018-03-14 | 2018-03-12 | 5.194 | 26,686 | -266,858 | 0.00% | 138,601 |
| 2018-03-12 | 2018-03-08 | 5.171 | 293,544 | +88,953 | 0.01% | 1,517,998 |
| 2018-03-07 | 2018-03-05 | 5.093 | 204,591 | -8,896 | 0.01% | 1,041,898 |
| 2018-03-02 | 2018-02-28 | 5.340 | 213,487 | +177,906 | 0.01% | 1,140,001 |
| 2018-02-21 | 2018-02-15 | 5.554 | 35,581 | -177,906 | 0.00% | 197,599 |
| 2018-02-14 | 2018-02-12 | 5.149 | 213,487 | -88,953 | 0.01% | 1,099,201 |
| 2018-02-13 | 2018-02-09 | 5.115 | 302,440 | +222,382 | 0.01% | 1,547,002 |
| 2018-02-12 | 2018-02-08 | 5.452 | 80,058 | +44,477 | 0.00% | 436,503 |
| 2018-02-08 | 2018-02-06 | 5.464 | 35,581 | -266,859 | 0.00% | 194,399 |
| 2018-02-07 | 2018-02-05 | 5.936 | 302,440 | +249,068 | 0.01% | 1,795,203 |
| 2018-02-06 | 2018-02-02 | 6.014 | 53,372 | -213,486 | 0.00% | 321,002 |
| 2018-02-05 | 2018-02-01 | 5.812 | 266,858 | -1,691,883 | 0.01% | 1,550,997 |
| 2018-02-02 | 2018-01-31 | 5.958 | 1,958,741 | +275,754 | 0.06% | 11,670,600 |
| 2018-02-01 | 2018-01-30 | 6.228 | 1,682,987 | -8,896 | 0.05% | 10,481,678 |
| 2018-01-31 | 2018-01-29 | 6.610 | 1,691,883 | -17,790 | 0.05% | 11,183,763 |
| 2018-01-29 | 2018-01-25 | 6.498 | 1,709,673 | +17,790 | 0.05% | 11,109,159 |
| 2018-01-24 | 2018-01-22 | 6.610 | 1,691,883 | -195,696 | 0.05% | 11,183,763 |
| 2018-01-23 | 2018-01-19 | 6.633 | 1,887,579 | -35,581 | 0.05% | 12,519,802 |
| 2018-01-22 | 2018-01-18 | 6.026 | 1,923,160 | +8,895 | 0.05% | 11,588,321 |
| 2018-01-19 | 2018-01-17 | 6.093 | 1,914,265 | +88,953 | 0.05% | 11,663,843 |
| 2018-01-17 | 2018-01-15 | 6.251 | 1,825,312 | -44,476 | 0.05% | 11,409,121 |
| 2018-01-15 | 2018-01-11 | 6.352 | 1,869,788 | -14,233 | 0.05% | 11,876,299 |
| 2018-01-12 | 2018-01-10 | 6.206 | 1,884,021 | -8,895 | 0.05% | 11,691,362 |
| 2018-01-11 | 2018-01-09 | 6.183 | 1,892,916 | -160,115 | 0.05% | 11,704,001 |
| 2018-01-10 | 2018-01-08 | 6.509 | 2,053,031 | +5,337 | 0.06% | 13,363,320 |
| 2018-01-09 | 2018-01-05 | 6.824 | 2,047,694 | +222,382 | 0.06% | 13,973,141 |
| 2018-01-08 | 2018-01-04 | 6.756 | 1,825,312 | -88,953 | 0.05% | 12,332,522 |
| 2018-01-05 | 2018-01-03 | 6.756 | 1,914,265 | -88,952 | 0.05% | 12,933,523 |
| 2018-01-03 | 2017-12-29 | 6.284 | 2,003,217 | -26,686 | 0.06% | 12,588,677 |
| 2018-01-02 | 2017-12-28 | 6.397 | 2,029,903 | -177,906 | 0.06% | 12,984,578 |
| 2017-12-21 | 2017-12-19 | 6.059 | 2,207,809 | -7,116 | 0.06% | 13,377,981 |
| 2017-12-20 | 2017-12-18 | 5.981 | 2,214,925 | -144,104 | 0.06% | 13,246,799 |
| 2017-12-18 | 2017-12-14 | 5.700 | 2,359,029 | +177,906 | 0.07% | 13,445,642 |
| 2017-12-13 | 2017-12-11 | 5.610 | 2,181,123 | -26,686 | 0.06% | 12,235,480 |
| 2017-12-12 | 2017-12-08 | 5.509 | 2,207,809 | +26,686 | 0.06% | 12,161,801 |
| 2017-12-06 | 2017-12-04 | 5.891 | 2,181,123 | -131,650 | 0.06% | 12,848,480 |
| 2017-12-05 | 2017-12-01 | 5.767 | 2,312,773 | +96,069 | 0.07% | 13,337,999 |
| 2017-12-04 | 2017-11-30 | 5.823 | 2,216,704 | -76,500 | 0.06% | 12,908,559 |
| 2017-12-01 | 2017-11-29 | 5.913 | 2,293,204 | +67,605 | 0.07% | 13,560,282 |
| 2017-11-30 | 2017-11-28 | 6.014 | 2,225,599 | +44,476 | 0.06% | 13,385,697 |
| 2017-11-27 | 2017-11-23 | 6.161 | 2,181,123 | -26,686 | 0.06% | 13,436,960 |
| 2017-11-24 | 2017-11-22 | 5.812 | 2,207,809 | -17,790 | 0.06% | 12,831,941 |
| 2017-11-23 | 2017-11-21 | 5.902 | 2,225,599 | +44,476 | 0.06% | 13,135,497 |
| 2017-11-17 | 2017-11-15 | 6.408 | 2,181,123 | -49,814 | 0.06% | 13,976,400 |
| 2017-11-16 | 2017-11-14 | 6.464 | 2,230,937 | +49,814 | 0.06% | 14,421,003 |
| 2017-11-15 | 2017-11-13 | 6.295 | 2,181,123 | -46,255 | 0.06% | 13,731,200 |
| 2017-11-14 | 2017-11-10 | 6.532 | 2,227,378 | +1,779 | 0.06% | 14,548,237 |
| 2017-11-13 | 2017-11-09 | 6.498 | 2,225,599 | +44,476 | 0.06% | 14,461,557 |
| 2017-11-10 | 2017-11-08 | 6.723 | 2,181,123 | -222,382 | 0.06% | 14,662,960 |
| 2017-11-09 | 2017-11-07 | 6.880 | 2,403,505 | +373,602 | 0.07% | 16,536,240 |
| 2017-11-08 | 2017-11-06 | 6.745 | 2,029,903 | -17,791 | 0.06% | 13,691,998 |
| 2017-11-07 | 2017-11-03 | 6.768 | 2,047,694 | -88,953 | 0.06% | 13,858,041 |
| 2017-11-06 | 2017-11-02 | 6.925 | 2,136,647 | +62,267 | 0.06% | 14,796,323 |
| 2017-11-02 | 2017-10-31 | 7.060 | 2,074,380 | +71,163 | 0.06% | 14,644,962 |
| 2017-11-01 | 2017-10-30 | 6.779 | 2,003,217 | -17,791 | 0.06% | 13,579,557 |
| 2017-10-31 | 2017-10-27 | 7.139 | 2,021,008 | +17,791 | 0.06% | 14,427,200 |
| 2017-10-26 | 2017-10-24 | 7.386 | 2,003,217 | -177,906 | 0.06% | 14,795,637 |
| 2017-10-24 | 2017-10-20 | 7.723 | 2,181,123 | +169,010 | 0.06% | 16,845,240 |
| 2017-10-23 | 2017-10-19 | 7.498 | 2,012,113 | +8,896 | 0.06% | 15,087,542 |
| 2017-10-20 | 2017-10-18 | 7.701 | 2,003,217 | -71,163 | 0.06% | 15,426,197 |
| 2017-10-19 | 2017-10-17 | 7.881 | 2,074,380 | +26,686 | 0.06% | 16,347,323 |
| 2017-10-18 | 2017-10-16 | 8.117 | 2,047,694 | +44,477 | 0.06% | 16,620,442 |
| 2017-10-17 | 2017-10-13 | 7.914 | 2,003,217 | -88,953 | 0.06% | 15,854,077 |
| 2017-10-13 | 2017-10-11 | 7.600 | 2,092,170 | +88,953 | 0.06% | 15,899,518 |
| 2017-10-11 | 2017-10-09 | 7.824 | 2,003,217 | -35,582 | 0.06% | 15,673,917 |
| 2017-10-10 | 2017-10-06 | 7.971 | 2,038,799 | -8,895 | 0.06% | 16,250,284 |
| 2017-10-06 | 2017-10-03 | 8.128 | 2,047,694 | +8,895 | 0.06% | 16,643,462 |
| 2017-10-04 | 2017-09-29 | 7.881 | 2,038,799 | +1,008,725 | 0.06% | 16,066,924 |
| 2017-10-03 | 2017-09-28 | 7.465 | 1,030,074 | -195,696 | 0.03% | 7,689,123 |
| 2017-09-29 | 2017-09-27 | 7.588 | 1,225,770 | +160,115 | 0.03% | 9,301,502 |
| 2017-09-28 | 2017-09-26 | 7.206 | 1,065,655 | +35,581 | 0.03% | 7,679,182 |
| 2017-09-26 | 2017-09-22 | 7.869 | 1,030,074 | +169,011 | 0.03% | 8,106,003 |
| 2017-09-25 | 2017-09-21 | 8.150 | 861,063 | -35,581 | 0.02% | 7,017,998 |
| 2017-09-22 | 2017-09-20 | 8.139 | 896,644 | +44,476 | 0.03% | 7,297,917 |
| 2017-09-21 | 2017-09-19 | 7.465 | 852,168 | -177,906 | 0.02% | 6,361,120 |
| 2017-09-20 | 2017-09-18 | 7.453 | 1,030,074 | +160,115 | 0.03% | 7,677,543 |
| 2017-09-19 | 2017-09-15 | 7.487 | 869,959 | -17,790 | 0.02% | 6,513,483 |
| 2017-09-18 | 2017-09-14 | 7.813 | 887,749 | -444,764 | 0.03% | 6,936,099 |
| 2017-09-15 | 2017-09-13 | 7.645 | 1,332,513 | +489,240 | 0.04% | 10,186,399 |
| 2017-09-14 | 2017-09-12 | 7.341 | 843,273 | -8,895 | 0.02% | 6,190,442 |
| 2017-09-13 | 2017-09-11 | 6.880 | 852,168 | -62,267 | 0.02% | 5,862,960 |
| 2017-09-12 | 2017-09-08 | 6.644 | 914,435 | +26,686 | 0.03% | 6,075,480 |
| 2017-09-11 | 2017-09-07 | 6.464 | 887,749 | +44,476 | 0.03% | 5,738,499 |
| 2017-09-07 | 2017-09-05 | 6.565 | 843,273 | -35,581 | 0.02% | 5,536,322 |
| 2017-09-06 | 2017-09-04 | 6.565 | 878,854 | -17,790 | 0.03% | 5,769,921 |
| 2017-09-05 | 2017-09-01 | 6.700 | 896,644 | +53,371 | 0.03% | 6,007,677 |
| 2017-09-01 | 2017-08-30 | 6.588 | 843,273 | -106,743 | 0.02% | 5,555,282 |
| 2017-08-30 | 2017-08-28 | 6.014 | 950,016 | -361,148 | 0.03% | 5,713,800 |
| 2017-08-29 | 2017-08-25 | 6.026 | 1,311,164 | +272,195 | 0.04% | 7,900,637 |
| 2017-08-25 | 2017-08-22 | 6.093 | 1,038,969 | -240,172 | 0.03% | 6,330,561 |
| 2017-08-24 | 2017-08-21 | 6.037 | 1,279,141 | +391,392 | 0.04% | 7,722,057 |
| 2017-08-22 | 2017-08-18 | 6.026 | 887,749 | -133,429 | 0.03% | 5,349,279 |
| 2017-08-21 | 2017-08-17 | 6.183 | 1,021,178 | +124,534 | 0.03% | 6,313,998 |
| 2017-08-18 | 2017-08-16 | 6.059 | 896,644 | +44,476 | 0.03% | 5,433,118 |
| 2017-08-17 | 2017-08-15 | 5.801 | 852,168 | -26,686 | 0.02% | 4,943,280 |
| 2017-08-16 | 2017-08-14 | 6.037 | 878,854 | +26,686 | 0.03% | 5,305,561 |
| 2017-08-15 | 2017-08-11 | 5.835 | 852,168 | -23,128 | 0.02% | 4,972,020 |
| 2017-08-14 | 2017-08-10 | 6.408 | 875,296 | +32,023 | 0.02% | 5,608,802 |
| 2017-08-11 | 2017-08-09 | 6.756 | 843,273 | -8,895 | 0.02% | 5,697,482 |
| 2017-08-10 | 2017-08-08 | 6.520 | 852,168 | -322,009 | 0.02% | 5,556,400 |
| 2017-08-09 | 2017-08-07 | 6.037 | 1,174,177 | +330,904 | 0.03% | 7,088,399 |
| 2017-08-08 | 2017-08-04 | 5.677 | 843,273 | +503,473 | 0.02% | 4,787,402 |
| 2017-08-07 | 2017-08-03 | 5.947 | 339,800 | -590,646 | 0.01% | 2,020,781 |
| 2017-08-04 | 2017-08-02 | 5.778 | 930,446 | -33,803 | 0.03% | 5,376,437 |
| 2017-08-03 | 2017-08-01 | 5.509 | 964,249 | -90,731 | 0.03% | 5,311,603 |
| 2017-08-02 | 2017-07-31 | 5.509 | 1,054,980 | +432,310 | 0.03% | 5,811,398 |
| 2017-08-01 | 2017-07-28 | 5.340 | 622,670 | +16,012 | 0.02% | 3,325,002 |
| 2017-07-31 | 2017-07-27 | 5.430 | 606,658 | +87,174 | 0.02% | 3,294,059 |
| 2017-07-28 | 2017-07-26 | 5.509 | 519,484 | +106,743 | 0.01% | 2,861,598 |
| 2017-07-27 | 2017-07-25 | 5.351 | 412,741 | +177,906 | 0.01% | 2,208,640 |
| 2017-07-26 | 2017-07-24 | 5.261 | 234,835 | +17,790 | 0.01% | 1,235,518 |
| 2017-07-24 | 2017-07-20 | 5.272 | 217,045 | -136,987 | 0.01% | 1,144,361 |
| 2017-07-21 | 2017-07-19 | 5.419 | 354,032 | +19,569 | 0.01% | 1,918,359 |
| 2017-07-20 | 2017-07-18 | 5.284 | 334,463 | +156,557 | 0.01% | 1,767,202 |
| 2017-07-18 | 2017-07-14 | 4.924 | 177,906 | -26,685 | 0.01% | 876,002 |
| 2017-07-17 | 2017-07-13 | 4.767 | 204,591 | +26,685 | 0.01% | 975,198 |
| 2017-07-14 | 2017-07-12 | 4.654 | 177,906 | -133,429 | 0.01% | 828,002 |
| 2017-07-13 | 2017-07-11 | 4.575 | 311,335 | -97,848 | 0.01% | 1,424,501 |
| 2017-07-12 | 2017-07-10 | 4.688 | 409,183 | -265,079 | 0.01% | 1,918,200 |
| 2017-07-11 | 2017-07-07 | 4.823 | 674,262 | +416,299 | 0.02% | 3,251,818 |
| 2017-07-10 | 2017-07-06 | 4.722 | 257,963 | -199,254 | 0.01% | 1,217,999 |
| 2017-07-07 | 2017-07-05 | 4.688 | 457,217 | +110,301 | 0.01% | 2,143,378 |
| 2017-07-06 | 2017-07-04 | 4.654 | 346,916 | -48,034 | 0.01% | 1,614,600 |
| 2017-07-05 | 2017-07-03 | 4.677 | 394,950 | +124,533 | 0.01% | 1,847,038 |
| 2017-07-04 | 2017-06-30 | 4.497 | 270,417 | -67,604 | 0.01% | 1,216,002 |
| 2017-07-03 | 2017-06-29 | 4.542 | 338,021 | -62,267 | 0.01% | 1,535,201 |
| 2017-06-30 | 2017-06-28 | 4.463 | 400,288 | +177,906 | 0.01% | 1,786,501 |
| 2017-06-29 | 2017-06-27 | 4.362 | 222,382 | -71,162 | 0.01% | 970,000 |
| 2017-06-28 | 2017-06-26 | 4.351 | 293,544 | +88,953 | 0.01% | 1,277,099 |
| 2017-06-27 | 2017-06-23 | 4.306 | 204,591 | -90,732 | 0.01% | 880,898 |
| 2017-06-26 | 2017-06-22 | 4.407 | 295,323 | +44,476 | 0.01% | 1,301,438 |
| 2017-06-23 | 2017-06-21 | 4.530 | 250,847 | -60,488 | 0.01% | 1,136,460 |
| 2017-06-22 | 2017-06-20 | 4.553 | 311,335 | +53,372 | 0.01% | 1,417,501 |
| 2017-06-21 | 2017-06-19 | 4.407 | 257,963 | +80,057 | 0.01% | 1,136,799 |
| 2017-06-20 | 2017-06-16 | 4.249 | 177,906 | -435,868 | 0.01% | 756,002 |
| 2017-06-19 | 2017-06-15 | 4.227 | 613,774 | +35,581 | 0.02% | 2,594,398 |
| 2017-06-16 | 2017-06-14 | 4.441 | 578,193 | -99,627 | 0.02% | 2,567,499 |
| 2017-06-15 | 2017-06-13 | 4.294 | 677,820 | +499,914 | 0.02% | 2,910,838 |
| 2017-06-02 | 2017-05-31 | 4.081 | 177,906 | -8,895 | 0.01% | 726,002 |
| 2017-06-01 | 2017-05-29 | 4.137 | 186,801 | -39,139 | 0.01% | 772,800 |
| 2017-05-31 | 2017-05-26 | 4.137 | 225,940 | +21,349 | 0.01% | 934,719 |
| 2017-05-29 | 2017-05-25 | 4.058 | 204,591 | +26,685 | 0.01% | 830,298 |
| 2017-05-15 | 2017-05-11 | 4.002 | 177,906 | -53,371 | 0.01% | 712,001 |
| 2017-05-12 | 2017-05-10 | 3.901 | 231,277 | -35,581 | 0.01% | 902,199 |
| 2017-05-11 | 2017-05-09 | 4.081 | 266,858 | +88,952 | 0.01% | 1,088,998 |
| 2017-05-09 | 2017-05-05 | 3.980 | 177,906 | -17,790 | 0.01% | 708,001 |
| 2017-04-24 | 2017-04-20 | 4.665 | 195,696 | -44,477 | 0.01% | 912,999 |
| 2017-04-21 | 2017-04-19 | 4.665 | 240,173 | +44,477 | 0.01% | 1,120,502 |
| 2017-04-18 | 2017-04-12 | 4.429 | 195,696 | -44,477 | 0.01% | 866,799 |
| 2017-04-13 | 2017-04-11 | 4.463 | 240,173 | -44,476 | 0.01% | 1,071,902 |
| 2017-04-12 | 2017-04-10 | 4.553 | 284,649 | +88,953 | 0.01% | 1,296,000 |
| 2017-04-11 | 2017-04-07 | 4.575 | 195,696 | -320,230 | 0.01% | 895,399 |
| 2017-04-10 | 2017-04-06 | 4.519 | 515,926 | +44,476 | 0.01% | 2,331,599 |
| 2017-04-07 | 2017-04-05 | 4.542 | 471,450 | +190,359 | 0.01% | 2,141,200 |
| 2017-04-06 | 2017-04-03 | 4.407 | 281,091 | +49,814 | 0.01% | 1,238,720 |
| 2017-03-29 | 2017-03-27 | 4.047 | 231,277 | -88,953 | 0.01% | 935,999 |
| 2017-03-23 | 2017-03-21 | 4.407 | 320,230 | +17,790 | 0.01% | 1,411,199 |
| 2017-03-21 | 2017-03-17 | 4.519 | 302,440 | -88,952 | 0.01% | 1,366,802 |
| 2017-03-20 | 2017-03-16 | 4.654 | 391,392 | +152,998 | 0.01% | 1,821,598 |
| 2017-03-17 | 2017-03-15 | 4.429 | 238,394 | -17,790 | 0.01% | 1,055,922 |
| 2017-03-16 | 2017-03-14 | 4.441 | 256,184 | -44,477 | 0.01% | 1,137,600 |
| 2017-03-15 | 2017-03-13 | 4.474 | 300,661 | +44,477 | 0.01% | 1,345,242 |
| 2017-03-08 | 2017-03-06 | 4.722 | 256,184 | +24,907 | 0.01% | 1,209,599 |
| 2017-03-07 | 2017-03-03 | 4.643 | 231,277 | +17,790 | 0.01% | 1,073,799 |
| 2017-03-06 | 2017-03-02 | 4.722 | 213,487 | -17,790 | 0.01% | 1,008,001 |
| 2017-03-03 | 2017-03-01 | 4.677 | 231,277 | -87,174 | 0.01% | 1,081,599 |
| 2017-03-02 | 2017-02-28 | 4.351 | 318,451 | -318,451 | 0.01% | 1,385,460 |
| 2017-03-01 | 2017-02-27 | 4.452 | 636,902 | +44,476 | 0.02% | 2,835,359 |
| 2017-02-28 | 2017-02-24 | 4.407 | 592,426 | +133,429 | 0.02% | 2,610,721 |
| 2017-02-27 | 2017-02-23 | 4.722 | 458,997 | -426,973 | 0.01% | 2,167,202 |
| 2017-02-24 | 2017-02-22 | 4.778 | 885,970 | +693,832 | 0.03% | 4,233,000 |
| 2017-02-23 | 2017-02-21 | 4.654 | 192,138 | +10,674 | 0.01% | 894,240 |
| 2017-02-21 | 2017-02-17 | 4.632 | 181,464 | -5,337 | 0.01% | 840,481 |
| 2017-02-20 | 2017-02-16 | 4.778 | 186,801 | -177,906 | 0.01% | 892,500 |
| 2017-02-17 | 2017-02-15 | 4.834 | 364,707 | -263,300 | 0.01% | 1,763,002 |
| 2017-02-16 | 2017-02-14 | 4.823 | 628,007 | +354,032 | 0.02% | 3,028,741 |
| 2017-02-15 | 2017-02-13 | 4.733 | 273,975 | +37,361 | 0.01% | 1,296,682 |
| 2017-02-14 | 2017-02-10 | 4.609 | 236,614 | +55,150 | 0.01% | 1,090,598 |
| 2017-02-08 | 2017-02-06 | 4.575 | 181,464 | -17,790 | 0.01% | 830,281 |
| 2017-02-07 | 2017-02-03 | 4.508 | 199,254 | -71,163 | 0.01% | 898,239 |
| 2017-02-06 | 2017-02-02 | 4.688 | 270,417 | +35,582 | 0.01% | 1,267,682 |
| 2017-02-03 | 2017-02-01 | 4.688 | 234,835 | +53,371 | 0.01% | 1,100,878 |
| 2017-02-02 | 2017-01-27 | 4.519 | 181,464 | -343,358 | 0.01% | 820,081 |
| 2017-02-01 | 2017-01-25 | 4.587 | 524,822 | +147,662 | 0.01% | 2,407,202 |
| 2017-01-26 | 2017-01-24 | 4.396 | 377,160 | +160,115 | 0.01% | 1,657,840 |
| 2017-01-25 | 2017-01-23 | 4.036 | 217,045 | -439,427 | 0.01% | 875,961 |
| 2017-01-24 | 2017-01-20 | 3.878 | 656,472 | +94,290 | 0.02% | 2,546,101 |
| 2017-01-23 | 2017-01-19 | 4.013 | 562,182 | +380,718 | 0.02% | 2,256,241 |
| 2017-01-20 | 2017-01-18 | 3.935 | 181,464 | -386,055 | 0.01% | 714,001 |
| 2017-01-19 | 2017-01-17 | 3.822 | 567,519 | -124,534 | 0.02% | 2,169,200 |
| 2017-01-18 | 2017-01-16 | 3.800 | 692,053 | +97,848 | 0.02% | 2,629,640 |
| 2017-01-17 | 2017-01-13 | 3.833 | 594,205 | +412,741 | 0.02% | 2,277,881 |
| 2017-01-16 | 2017-01-12 | 3.822 | 181,464 | -88,953 | 0.01% | 693,601 |
| 2017-01-13 | 2017-01-11 | 3.935 | 270,417 | +88,953 | 0.01% | 1,064,002 |
| 2017-01-11 | 2017-01-09 | 3.620 | 181,464 | -24,907 | 0.01% | 656,881 |
| 2017-01-10 | 2017-01-06 | 3.710 | 206,371 | +24,907 | 0.01% | 765,602 |
| 2016-12-14 | 2016-12-12 | 3.878 | 181,464 | -400,287 | 0.01% | 703,801 |
| 2016-12-13 | 2016-12-09 | 3.946 | 581,751 | -133,430 | 0.02% | 2,295,538 |
| 2016-12-12 | 2016-12-08 | 4.013 | 715,181 | -177,905 | 0.02% | 2,870,281 |
| 2016-12-09 | 2016-12-07 | 3.991 | 893,086 | +622,669 | 0.03% | 3,564,199 |
| 2016-12-08 | 2016-12-06 | 4.070 | 270,417 | +88,953 | 0.01% | 1,100,482 |
| 2016-12-07 | 2016-12-05 | 3.980 | 181,464 | -177,905 | 0.01% | 722,161 |
| 2016-12-02 | 2016-11-30 | 3.890 | 359,369 | +115,638 | 0.01% | 1,397,839 |
| 2016-12-01 | 2016-11-29 | 4.058 | 243,731 | -199,254 | 0.01% | 989,141 |
| 2016-11-30 | 2016-11-28 | 4.092 | 442,985 | +128,092 | 0.01% | 1,812,720 |
| 2016-11-29 | 2016-11-25 | 4.025 | 314,893 | -684,937 | 0.01% | 1,267,320 |
| 2016-11-28 | 2016-11-24 | 4.025 | 999,830 | +818,366 | 0.03% | 4,023,921 |
| 2016-11-25 | 2016-11-23 | 3.800 | 181,464 | -88,953 | 0.01% | 689,521 |
| 2016-11-22 | 2016-11-18 | 3.699 | 270,417 | -16,011 | 0.01% | 1,000,162 |
| 2016-11-21 | 2016-11-17 | 3.833 | 286,428 | -28,465 | 0.01% | 1,098,020 |
| 2016-11-16 | 2016-11-14 | 3.744 | 314,893 | -44,476 | 0.01% | 1,178,820 |
| 2016-11-15 | 2016-11-11 | 3.777 | 359,369 | +133,429 | 0.01% | 1,357,439 |
| 2016-11-14 | 2016-11-10 | 3.777 | 225,940 | +44,476 | 0.01% | 853,439 |
| 2016-07-19 | 2016-07-15 | 3.002 | 181,464 | -1,779 | 0.01% | 544,681 |
| 2016-06-28 | 2016-06-24 | 2.664 | 183,243 | +1,779 | 0.01% | 488,221 |
| 2016-04-13 | 2016-04-11 | 3.013 | 181,464 | -177,905 | 0.01% | 546,721 |
| 2016-04-06 | 2016-04-01 | 2.878 | 359,369 | +177,905 | 0.01% | 1,034,239 |
| 2016-03-18 | 2016-03-16 | 2.979 | 181,464 | -8,895 | 0.01% | 540,601 |
| 2016-03-16 | 2016-03-14 | 3.035 | 190,359 | -177,906 | 0.01% | 577,800 |
| 2016-03-15 | 2016-03-11 | 3.035 | 368,265 | +177,906 | 0.01% | 1,117,801 |
| 2016-03-04 | 2016-03-02 | 3.136 | 190,359 | -245,510 | 0.01% | 597,060 |
| 2016-03-02 | 2016-02-29 | 2.990 | 435,869 | +8,895 | 0.01% | 1,303,401 |
| 2016-03-01 | 2016-02-26 | 3.260 | 426,974 | +218,824 | 0.01% | 1,392,002 |
| 2016-02-26 | 2016-02-24 | 3.215 | 208,150 | +17,791 | 0.01% | 669,241 |
| 2016-02-19 | 2016-02-17 | 2.743 | 190,359 | -354,032 | 0.01% | 522,160 |
| 2016-02-18 | 2016-02-16 | 2.766 | 544,391 | +211,707 | 0.02% | 1,505,519 |
| 2016-02-17 | 2016-02-15 | 2.698 | 332,684 | +142,325 | 0.01% | 897,601 |
| 2016-01-13 | 2016-01-11 | 2.552 | 190,359 | -444,764 | 0.01% | 485,780 |
| 2016-01-12 | 2016-01-08 | 2.687 | 635,123 | +257,963 | 0.02% | 1,706,460 |
| 2016-01-11 | 2016-01-07 | 2.597 | 377,160 | -375,381 | 0.01% | 979,440 |
| 2016-01-08 | 2016-01-06 | 2.766 | 752,541 | +562,182 | 0.02% | 2,081,161 |
| 2015-10-29 | 2015-10-27 | 2.968 | 190,359 | +8,895 | 0.01% | 564,960 |
| 2015-08-24 | 2015-08-20 | 3.013 | 181,464 | -16,011 | 0.01% | 546,721 |
| 2015-08-21 | 2015-08-19 | 3.170 | 197,475 | +16,011 | 0.01% | 626,039 |
| 2015-07-28 | 2015-07-24 | 3.373 | 181,464 | +177,906 | 0.01% | 612,001 |
| 2015-07-16 | 2015-07-14 | 3.507 | 3,558 | -177,906 | 0.00% | 12,480 |
| 2015-06-01 | 2015-05-28 | 5.250 | 181,464 | +1,779 | 0.01% | 952,681 |
| 2015-05-20 | 2015-05-18 | 5.509 | 179,685 | -5,337 | 0.01% | 989,802 |
| 2015-05-18 | 2015-05-14 | 5.778 | 185,022 | +5,337 | 0.01% | 1,069,121 |
| 2015-05-05 | 2015-04-30 | 5.621 | 179,685 | -8,895 | 0.01% | 1,010,002 |
| 2015-04-30 | 2015-04-28 | 6.104 | 188,580 | +1,779 | 0.01% | 1,151,160 |
| 2015-04-29 | 2015-04-27 | 6.048 | 186,801 | -55,151 | 0.01% | 1,129,801 |
| 2015-04-28 | 2015-04-24 | 5.756 | 241,952 | +46,256 | 0.01% | 1,392,642 |
| 2015-04-24 | 2015-04-22 | 5.655 | 195,696 | +17,790 | 0.01% | 1,106,599 |
| 2014-12-29 | 2014-12-22 | 4.081 | 177,906 | -44,476 | 0.01% | 726,002 |
| 2014-11-12 | 2014-11-10 | 4.025 | 222,382 | +177,906 | 0.01% | 895,000 |
| 2014-10-21 | 2014-10-17 | 3.507 | 44,476 | -12,454 | 0.00% | 155,999 |
| 2014-10-20 | 2014-10-16 | 3.564 | 56,930 | +12,454 | 0.00% | 202,881 |
| 2014-06-30 | 2014-06-26 | 3.136 | 44,476 | -8,896 | 0.00% | 139,499 |
| 2014-06-24 | 2014-06-20 | 3.181 | 53,372 | +8,896 | 0.00% | 169,801 |
| 2014-04-07 | 2014-04-03 | 3.125 | 44,476 | -51,593 | 0.00% | 138,999 |
| 2014-03-13 | 2014-03-11 | 3.024 | 96,069 | +51,593 | 0.00% | 290,520 |
| 2013-08-13 | 2013-08-09 | 2.799 | 44,476 | +44,476 | 0.00% | 124,499 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy