History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 56,000 | +0 | 0.00% | 477,680 |
| 2025-10-13 | 2025-10-09 | 8.850 | 56,000 | +0 | 0.00% | 495,600 |
| 2025-10-10 | 2025-10-08 | 8.390 | 56,000 | +0 | 0.00% | 469,840 |
| 2025-10-09 | 2025-10-06 | 8.350 | 56,000 | +0 | 0.00% | 467,600 |
| 2025-10-08 | 2025-10-03 | 8.340 | 56,000 | +0 | 0.00% | 467,040 |
| 2025-10-06 | 2025-10-02 | 8.130 | 56,000 | +0 | 0.00% | 455,280 |
| 2025-10-03 | 2025-09-30 | 8.070 | 56,000 | +0 | 0.00% | 451,920 |
| 2025-10-02 | 2025-09-29 | 7.910 | 56,000 | +0 | 0.00% | 442,960 |
| 2025-09-30 | 2025-09-26 | 7.550 | 56,000 | +0 | 0.00% | 422,800 |
| 2025-09-29 | 2025-09-25 | 7.420 | 56,000 | +0 | 0.00% | 415,520 |
| 2025-09-26 | 2025-09-24 | 7.280 | 56,000 | +0 | 0.00% | 407,680 |
| 2025-09-25 | 2025-09-23 | 7.270 | 56,000 | +0 | 0.00% | 407,120 |
| 2025-09-24 | 2025-09-22 | 7.430 | 56,000 | +0 | 0.00% | 416,080 |
| 2025-09-23 | 2025-09-19 | 7.500 | 56,000 | +0 | 0.00% | 420,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 56,000 | +0 | 0.00% | 409,920 |
| 2025-09-19 | 2025-09-17 | 7.540 | 56,000 | +0 | 0.00% | 422,240 |
| 2025-09-18 | 2025-09-16 | 7.490 | 56,000 | +0 | 0.00% | 419,440 |
| 2025-09-17 | 2025-09-15 | 7.590 | 56,000 | +0 | 0.00% | 425,040 |
| 2025-09-16 | 2025-09-12 | 7.620 | 56,000 | +0 | 0.00% | 426,720 |
| 2025-09-15 | 2025-09-11 | 7.100 | 56,000 | +0 | 0.00% | 397,600 |
| 2025-09-12 | 2025-09-10 | 6.870 | 56,000 | +0 | 0.00% | 384,720 |
| 2025-09-11 | 2025-09-09 | 6.820 | 56,000 | +0 | 0.00% | 381,920 |
| 2025-09-10 | 2025-09-08 | 6.978 | 56,000 | +0 | 0.00% | 390,741 |
| 2025-09-09 | 2025-09-05 | 7.080 | 56,000 | +1,104 | 0.00% | 396,453 |
| 2025-09-08 | 2025-09-04 | 6.671 | 54,896 | +0 | 0.00% | 366,238 |
| 2025-09-05 | 2025-09-03 | 7.202 | 54,896 | +0 | 0.00% | 395,357 |
| 2025-09-04 | 2025-09-02 | 7.029 | 54,896 | +0 | 0.00% | 385,837 |
| 2025-09-03 | 2025-09-01 | 7.171 | 54,896 | +0 | 0.00% | 393,677 |
| 2025-09-02 | 2025-08-29 | 7.069 | 54,896 | +0 | 0.00% | 388,077 |
| 2025-09-01 | 2025-08-28 | 6.978 | 54,896 | +0 | 0.00% | 383,037 |
| 2025-08-29 | 2025-08-27 | 7.284 | 54,896 | +0 | 0.00% | 399,837 |
| 2025-08-28 | 2025-08-26 | 7.273 | 54,896 | +0 | 0.00% | 399,277 |
| 2025-08-27 | 2025-08-25 | 7.141 | 54,896 | +0 | 0.00% | 391,997 |
| 2025-08-26 | 2025-08-22 | 6.927 | 54,896 | +0 | 0.00% | 380,237 |
| 2025-08-25 | 2025-08-21 | 6.978 | 54,896 | +0 | 0.00% | 383,037 |
| 2025-08-22 | 2025-08-20 | 7.039 | 54,896 | +0 | 0.00% | 386,397 |
| 2025-08-21 | 2025-08-19 | 7.039 | 54,896 | +0 | 0.00% | 386,397 |
| 2025-08-20 | 2025-08-18 | 7.161 | 54,896 | +0 | 0.00% | 393,117 |
| 2025-08-19 | 2025-08-15 | 7.477 | 54,896 | +0 | 0.00% | 410,477 |
| 2025-08-18 | 2025-08-14 | 7.049 | 54,896 | +0 | 0.00% | 386,957 |
| 2025-08-15 | 2025-08-13 | 7.141 | 54,896 | +0 | 0.00% | 391,997 |
| 2025-08-14 | 2025-08-12 | 6.957 | 54,896 | +0 | 0.00% | 381,917 |
| 2025-08-13 | 2025-08-11 | 6.763 | 54,896 | +0 | 0.00% | 371,277 |
| 2025-08-12 | 2025-08-08 | 6.733 | 54,896 | +0 | 0.00% | 369,597 |
| 2025-08-11 | 2025-08-07 | 6.559 | 54,896 | +0 | 0.00% | 360,078 |
| 2025-08-08 | 2025-08-06 | 6.529 | 54,896 | +0 | 0.00% | 358,398 |
| 2025-08-07 | 2025-08-05 | 6.488 | 54,896 | +0 | 0.00% | 356,158 |
| 2025-08-06 | 2025-08-04 | 6.365 | 54,896 | +0 | 0.00% | 349,438 |
| 2025-08-05 | 2025-08-01 | 6.202 | 54,896 | +0 | 0.00% | 340,478 |
| 2025-08-04 | 2025-07-31 | 6.355 | 54,896 | +0 | 0.00% | 348,878 |
| 2025-08-01 | 2025-07-30 | 6.631 | 54,896 | +0 | 0.00% | 363,998 |
| 2025-07-31 | 2025-07-29 | 6.600 | 54,896 | +0 | 0.00% | 362,318 |
| 2025-07-30 | 2025-07-28 | 6.457 | 54,896 | +0 | 0.00% | 354,478 |
| 2025-07-29 | 2025-07-25 | 6.600 | 54,896 | +0 | 0.00% | 362,318 |
| 2025-07-28 | 2025-07-24 | 6.631 | 54,896 | +0 | 0.00% | 363,998 |
| 2025-07-25 | 2025-07-23 | 6.376 | 54,896 | +0 | 0.00% | 349,998 |
| 2025-07-24 | 2025-07-22 | 6.335 | 54,896 | +0 | 0.00% | 347,758 |
| 2025-07-23 | 2025-07-21 | 6.172 | 54,896 | +0 | 0.00% | 338,798 |
| 2025-07-22 | 2025-07-18 | 5.804 | 54,896 | +0 | 0.00% | 318,638 |
| 2025-07-21 | 2025-07-17 | 5.682 | 54,896 | +0 | 0.00% | 311,918 |
| 2025-07-18 | 2025-07-16 | 5.651 | 54,896 | +0 | 0.00% | 310,238 |
| 2025-07-17 | 2025-07-15 | 5.662 | 54,896 | +0 | 0.00% | 310,798 |
| 2025-07-16 | 2025-07-14 | 5.580 | 54,896 | +0 | 0.00% | 306,318 |
| 2025-07-15 | 2025-07-11 | 5.702 | 54,896 | +0 | 0.00% | 313,038 |
| 2025-07-14 | 2025-07-10 | 5.498 | 54,896 | +0 | 0.00% | 301,838 |
| 2025-07-11 | 2025-07-09 | 5.325 | 54,896 | +0 | 0.00% | 292,318 |
| 2025-07-10 | 2025-07-08 | 5.356 | 54,896 | +0 | 0.00% | 293,998 |
| 2025-07-09 | 2025-07-07 | 5.335 | 54,896 | +0 | 0.00% | 292,878 |
| 2025-07-08 | 2025-07-04 | 5.509 | 54,896 | +0 | 0.00% | 302,398 |
| 2025-07-07 | 2025-07-03 | 5.590 | 54,896 | +0 | 0.00% | 306,878 |
| 2025-07-04 | 2025-07-02 | 5.509 | 54,896 | +0 | 0.00% | 302,398 |
| 2025-07-03 | 2025-06-30 | 5.386 | 54,896 | +0 | 0.00% | 295,678 |
| 2025-07-02 | 2025-06-27 | 5.745 | 54,896 | +0 | 0.00% | 315,390 |
| 2025-06-30 | 2025-06-26 | 5.714 | 54,896 | +1,481 | 0.00% | 313,663 |
| 2025-06-27 | 2025-06-25 | 5.525 | 53,415 | +0 | 0.00% | 295,121 |
| 2025-06-26 | 2025-06-24 | 5.557 | 53,415 | +0 | 0.00% | 296,801 |
| 2025-06-25 | 2025-06-23 | 5.326 | 53,415 | +0 | 0.00% | 284,481 |
| 2025-06-24 | 2025-06-20 | 5.326 | 53,415 | +0 | 0.00% | 284,481 |
| 2025-06-23 | 2025-06-19 | 5.190 | 53,415 | +0 | 0.00% | 277,201 |
| 2025-06-20 | 2025-06-18 | 5.441 | 53,415 | +0 | 0.00% | 290,641 |
| 2025-06-19 | 2025-06-17 | 5.368 | 53,415 | +0 | 0.00% | 286,721 |
| 2025-06-18 | 2025-06-16 | 5.357 | 53,415 | +0 | 0.00% | 286,161 |
| 2025-06-17 | 2025-06-13 | 5.357 | 53,415 | +0 | 0.00% | 286,161 |
| 2025-06-16 | 2025-06-12 | 5.420 | 53,415 | +0 | 0.00% | 289,521 |
| 2025-06-13 | 2025-06-11 | 5.389 | 53,415 | +0 | 0.00% | 287,841 |
| 2025-06-12 | 2025-06-10 | 5.242 | 53,415 | +0 | 0.00% | 280,001 |
| 2025-06-11 | 2025-06-09 | 5.085 | 53,415 | +0 | 0.00% | 271,601 |
| 2025-06-10 | 2025-06-06 | 5.011 | 53,415 | +0 | 0.00% | 267,681 |
| 2025-06-09 | 2025-06-05 | 4.927 | 53,415 | +0 | 0.00% | 263,201 |
| 2025-06-06 | 2025-06-04 | 4.980 | 53,415 | +0 | 0.00% | 266,001 |
| 2025-06-05 | 2025-06-03 | 4.948 | 53,415 | +0 | 0.00% | 264,321 |
| 2025-06-04 | 2025-06-02 | 4.812 | 53,415 | +0 | 0.00% | 257,041 |
| 2025-06-03 | 2025-05-30 | 4.791 | 53,415 | +0 | 0.00% | 255,921 |
| 2025-06-02 | 2025-05-29 | 4.959 | 53,415 | +0 | 0.00% | 264,881 |
| 2025-05-30 | 2025-05-28 | 4.927 | 53,415 | +0 | 0.00% | 263,201 |
| 2025-05-29 | 2025-05-27 | 4.833 | 53,415 | +0 | 0.00% | 258,161 |
| 2025-05-28 | 2025-05-26 | 4.854 | 53,415 | +0 | 0.00% | 259,281 |
| 2025-05-27 | 2025-05-23 | 4.896 | 53,415 | +0 | 0.00% | 261,521 |
| 2025-05-26 | 2025-05-22 | 4.833 | 53,415 | +0 | 0.00% | 258,161 |
| 2025-05-23 | 2025-05-21 | 4.990 | 53,415 | +0 | 0.00% | 266,561 |
| 2025-05-22 | 2025-05-20 | 4.770 | 53,415 | +0 | 0.00% | 254,801 |
| 2025-05-21 | 2025-05-19 | 4.760 | 53,415 | +0 | 0.00% | 254,241 |
| 2025-05-20 | 2025-05-16 | 4.655 | 53,415 | +0 | 0.00% | 248,641 |
| 2025-05-19 | 2025-05-15 | 4.760 | 53,415 | +0 | 0.00% | 254,241 |
| 2025-05-16 | 2025-05-14 | 4.823 | 53,415 | +0 | 0.00% | 257,601 |
| 2025-05-15 | 2025-05-13 | 4.644 | 53,415 | +0 | 0.00% | 248,081 |
| 2025-05-14 | 2025-05-12 | 4.676 | 53,415 | +0 | 0.00% | 249,761 |
| 2025-05-13 | 2025-05-09 | 4.403 | 53,415 | +0 | 0.00% | 235,201 |
| 2025-05-12 | 2025-05-08 | 4.424 | 53,415 | +0 | 0.00% | 236,321 |
| 2025-05-09 | 2025-05-07 | 4.456 | 53,415 | +0 | 0.00% | 238,001 |
| 2025-05-08 | 2025-05-06 | 4.508 | 53,415 | +0 | 0.00% | 240,801 |
| 2025-05-07 | 2025-05-02 | 4.382 | 53,415 | +0 | 0.00% | 234,081 |
| 2025-05-06 | 2025-04-30 | 4.372 | 53,415 | +0 | 0.00% | 233,521 |
| 2025-05-02 | 2025-04-29 | 4.382 | 53,415 | +0 | 0.00% | 234,081 |
| 2025-04-30 | 2025-04-28 | 4.466 | 53,415 | +0 | 0.00% | 238,561 |
| 2025-04-29 | 2025-04-25 | 4.508 | 53,415 | +0 | 0.00% | 240,801 |
| 2025-04-28 | 2025-04-24 | 4.414 | 53,415 | +0 | 0.00% | 235,761 |
| 2025-04-25 | 2025-04-23 | 4.466 | 53,415 | +0 | 0.00% | 238,561 |
| 2025-04-24 | 2025-04-22 | 4.382 | 53,415 | +0 | 0.00% | 234,081 |
| 2025-04-23 | 2025-04-17 | 4.309 | 53,415 | +0 | 0.00% | 230,161 |
| 2025-04-22 | 2025-04-16 | 4.225 | 53,415 | +0 | 0.00% | 225,681 |
| 2025-04-17 | 2025-04-15 | 4.403 | 53,415 | +0 | 0.00% | 235,201 |
| 2025-04-16 | 2025-04-14 | 4.487 | 53,415 | +0 | 0.00% | 239,681 |
| 2025-04-15 | 2025-04-11 | 4.424 | 53,415 | +0 | 0.00% | 236,321 |
| 2025-04-14 | 2025-04-10 | 4.393 | 53,415 | +0 | 0.00% | 234,641 |
| 2025-04-11 | 2025-04-09 | 4.173 | 53,415 | -9,538 | 0.00% | 222,881 |
| 2025-04-10 | 2025-04-08 | 4.068 | 62,953 | +9,538 | 0.00% | 256,079 |
| 2025-02-18 | 2025-02-14 | 5.190 | 53,415 | -1,907 | 0.00% | 277,201 |
| 2025-01-14 | 2025-01-10 | 4.833 | 55,322 | -5,723 | 0.00% | 267,378 |
| 2024-11-21 | 2024-11-19 | 5.315 | 61,045 | +1,080 | 0.00% | 324,462 |
| 2024-11-18 | 2024-11-14 | 5.198 | 59,965 | +5,622 | 0.00% | 311,682 |
| 2024-11-15 | 2024-11-13 | 5.486 | 54,343 | -5,622 | 0.00% | 298,120 |
| 2024-11-14 | 2024-11-12 | 5.454 | 59,965 | +5,622 | 0.00% | 327,042 |
| 2024-09-23 | 2024-09-19 | 5.347 | 54,343 | -5,622 | 0.00% | 290,580 |
| 2024-09-09 | 2024-09-04 | 4.995 | 59,965 | +5,622 | 0.00% | 299,522 |
| 2024-09-05 | 2024-09-03 | 5.187 | 54,343 | -5,622 | 0.00% | 281,880 |
| 2024-08-22 | 2024-08-20 | 5.006 | 59,965 | -3,747 | 0.00% | 300,162 |
| 2024-07-18 | 2024-07-16 | 5.539 | 63,712 | +9,369 | 0.00% | 352,917 |
| 2024-07-16 | 2024-07-12 | 5.870 | 54,343 | -9,369 | 0.00% | 319,000 |
| 2024-07-12 | 2024-07-10 | 5.593 | 63,712 | +9,369 | 0.00% | 356,317 |
| 2024-07-08 | 2024-07-04 | 5.849 | 54,343 | -5,622 | 0.00% | 317,840 |
| 2024-06-28 | 2024-06-26 | 5.827 | 59,965 | +5,622 | 0.00% | 349,388 |
| 2024-06-27 | 2024-06-25 | 5.946 | 54,343 | -4,642 | 0.00% | 323,117 |
| 2024-06-26 | 2024-06-24 | 5.935 | 58,985 | +5,530 | 0.00% | 350,078 |
| 2024-06-05 | 2024-06-03 | 6.250 | 53,455 | -9,217 | 0.00% | 334,077 |
| 2024-03-12 | 2024-03-08 | 4.861 | 62,672 | -5,530 | 0.00% | 304,640 |
| 2023-11-13 | 2023-11-09 | 4.286 | 68,202 | +5,530 | 0.00% | 292,301 |
| 2023-11-03 | 2023-11-01 | 4.720 | 62,672 | -5,530 | 0.00% | 295,800 |
| 2023-10-24 | 2023-10-19 | 4.221 | 68,202 | +5,530 | 0.00% | 287,861 |
| 2023-09-15 | 2023-09-13 | 4.763 | 62,672 | -5,530 | 0.00% | 298,520 |
| 2023-08-21 | 2023-08-17 | 3.787 | 68,202 | -9,216 | 0.00% | 258,261 |
| 2023-06-23 | 2023-06-20 | 3.929 | 77,418 | +876 | 0.00% | 304,163 |
| 2023-05-22 | 2023-05-18 | 4.357 | 76,542 | +5,468 | 0.00% | 333,481 |
| 2023-04-13 | 2023-04-11 | 4.631 | 71,074 | -5,468 | 0.00% | 329,158 |
| 2023-03-20 | 2023-03-16 | 4.192 | 76,542 | +5,468 | 0.00% | 320,881 |
| 2023-02-01 | 2023-01-30 | 4.565 | 71,074 | -5,468 | 0.00% | 324,478 |
| 2022-10-26 | 2022-10-24 | 2.766 | 76,542 | -1,822 | 0.00% | 211,681 |
| 2022-10-24 | 2022-10-20 | 2.809 | 78,364 | +1,822 | 0.00% | 220,159 |
| 2022-10-18 | 2022-10-14 | 2.853 | 76,542 | -9,112 | 0.00% | 218,401 |
| 2022-06-29 | 2022-06-27 | 3.440 | 85,654 | +2,038 | 0.00% | 294,652 |
| 2022-05-18 | 2022-05-16 | 3.519 | 83,616 | -8,895 | 0.00% | 294,221 |
| 2022-05-17 | 2022-05-13 | 3.418 | 92,511 | +8,895 | 0.00% | 316,160 |
| 2022-04-28 | 2022-04-26 | 3.833 | 83,616 | +5,338 | 0.00% | 320,541 |
| 2022-04-27 | 2022-04-25 | 4.081 | 78,278 | +3,558 | 0.00% | 319,438 |
| 2022-04-06 | 2022-04-01 | 5.227 | 74,720 | +5,337 | 0.00% | 390,598 |
| 2022-03-23 | 2022-03-21 | 5.261 | 69,383 | -3,558 | 0.00% | 365,039 |
| 2022-03-18 | 2022-03-16 | 4.733 | 72,941 | +3,558 | 0.00% | 345,219 |
| 2022-03-04 | 2022-03-02 | 6.340 | 69,383 | +8,895 | 0.00% | 439,919 |
| 2022-02-11 | 2022-02-09 | 5.598 | 60,488 | -8,895 | 0.00% | 338,640 |
| 2022-01-11 | 2022-01-07 | 4.935 | 69,383 | -8,895 | 0.00% | 342,419 |
| 2021-12-30 | 2021-12-28 | 4.946 | 78,278 | +8,895 | 0.00% | 387,198 |
| 2021-12-29 | 2021-12-24 | 5.081 | 69,383 | -8,895 | 0.00% | 352,559 |
| 2021-10-22 | 2021-10-20 | 6.307 | 78,278 | -4,554,385 | 0.00% | 493,677 |
| 2021-10-11 | 2021-10-07 | 6.554 | 4,632,663 | +8,896 | 0.13% | 30,362,642 |
| 2021-10-06 | 2021-10-04 | 6.397 | 4,623,767 | +1,218,653 | 0.13% | 29,576,618 |
| 2021-10-05 | 2021-09-30 | 6.621 | 3,405,114 | +3,335,731 | 0.10% | 22,546,922 |
| 2021-09-29 | 2021-09-27 | 6.340 | 69,383 | +8,895 | 0.00% | 439,919 |
| 2021-08-26 | 2021-08-24 | 5.104 | 60,488 | -8,895 | 0.00% | 308,720 |
| 2021-08-24 | 2021-08-20 | 4.890 | 69,383 | +8,895 | 0.00% | 339,299 |
| 2021-06-29 | 2021-06-25 | 5.272 | 60,488 | -8,895 | 0.00% | 318,920 |
| 2021-06-22 | 2021-06-18 | 4.632 | 69,383 | -8,895 | 0.00% | 321,359 |
| 2021-06-18 | 2021-06-16 | 4.508 | 78,278 | +8,895 | 0.00% | 352,878 |
| 2021-06-17 | 2021-06-15 | 4.879 | 69,383 | +8,895 | 0.00% | 338,519 |
| 2021-06-16 | 2021-06-11 | 5.059 | 60,488 | -8,895 | 0.00% | 306,000 |
| 2021-06-08 | 2021-06-04 | 4.767 | 69,383 | +8,895 | 0.00% | 330,719 |
| 2021-06-01 | 2021-05-28 | 5.149 | 60,488 | -8,895 | 0.00% | 311,440 |
| 2021-05-25 | 2021-05-21 | 5.081 | 69,383 | -8,895 | 0.00% | 352,559 |
| 2021-05-24 | 2021-05-20 | 4.857 | 78,278 | +17,790 | 0.00% | 380,158 |
| 2021-05-21 | 2021-05-18 | 5.205 | 60,488 | -8,895 | 0.00% | 314,840 |
| 2021-05-20 | 2021-05-17 | 5.036 | 69,383 | -8,895 | 0.00% | 349,439 |
| 2021-05-17 | 2021-05-13 | 5.059 | 78,278 | +17,790 | 0.00% | 395,998 |
| 2021-04-12 | 2021-04-08 | 4.025 | 60,488 | -17,790 | 0.00% | 243,440 |
| 2021-04-07 | 2021-03-31 | 3.597 | 78,278 | +8,895 | 0.00% | 281,598 |
| 2021-04-01 | 2021-03-30 | 3.811 | 69,383 | +8,895 | 0.00% | 264,419 |
| 2021-03-29 | 2021-03-25 | 3.665 | 60,488 | -26,686 | 0.00% | 221,680 |
| 2021-03-26 | 2021-03-24 | 3.474 | 87,174 | +8,896 | 0.00% | 302,821 |
| 2021-03-25 | 2021-03-23 | 3.789 | 78,278 | +8,895 | 0.00% | 296,558 |
| 2021-03-24 | 2021-03-22 | 4.204 | 69,383 | -17,791 | 0.00% | 291,719 |
| 2021-03-23 | 2021-03-19 | 4.058 | 87,174 | +17,791 | 0.00% | 353,781 |
| 2021-03-22 | 2021-03-18 | 4.261 | 69,383 | +8,895 | 0.00% | 295,619 |
| 2021-03-10 | 2021-03-08 | 3.968 | 60,488 | -17,790 | 0.00% | 240,040 |
| 2021-03-09 | 2021-03-05 | 4.025 | 78,278 | +17,790 | 0.00% | 315,038 |
| 2021-02-23 | 2021-02-19 | 3.789 | 60,488 | -201,033 | 0.00% | 229,160 |
| 2021-02-10 | 2021-02-08 | 3.035 | 261,521 | -53,372 | 0.01% | 793,799 |
| 2021-02-09 | 2021-02-05 | 2.822 | 314,893 | -17,791 | 0.01% | 888,540 |
| 2021-02-08 | 2021-02-04 | 2.810 | 332,684 | +17,791 | 0.01% | 935,001 |
| 2021-02-05 | 2021-02-03 | 2.878 | 314,893 | +201,033 | 0.01% | 906,240 |
| 2021-01-26 | 2021-01-22 | 2.923 | 113,860 | +53,372 | 0.00% | 332,801 |
| 2021-01-25 | 2021-01-21 | 3.148 | 60,488 | -53,372 | 0.00% | 190,400 |
| 2021-01-15 | 2021-01-13 | 3.103 | 113,860 | +53,372 | 0.00% | 353,281 |
| 2021-01-14 | 2021-01-12 | 3.114 | 60,488 | -62,267 | 0.00% | 188,360 |
| 2021-01-13 | 2021-01-11 | 3.114 | 122,755 | +62,267 | 0.00% | 382,260 |
| 2021-01-11 | 2021-01-07 | 3.451 | 60,488 | -8,895 | 0.00% | 208,760 |
| 2021-01-05 | 2020-12-31 | 3.080 | 69,383 | -53,372 | 0.00% | 213,719 |
| 2021-01-04 | 2020-12-29 | 3.035 | 122,755 | +44,477 | 0.00% | 372,600 |
| 2020-12-04 | 2020-12-02 | 3.361 | 78,278 | +17,790 | 0.00% | 263,118 |
| 2020-11-05 | 2020-11-03 | 1.956 | 60,488 | -17,790 | 0.00% | 118,320 |
| 2020-10-12 | 2020-10-08 | 1.922 | 78,278 | -17,791 | 0.00% | 150,479 |
| 2020-10-08 | 2020-10-06 | 1.889 | 96,069 | +35,581 | 0.00% | 181,440 |
| 2020-10-07 | 2020-10-05 | 1.810 | 60,488 | -17,790 | 0.00% | 109,480 |
| 2020-09-18 | 2020-09-16 | 2.035 | 78,278 | +17,790 | 0.00% | 159,279 |
| 2020-09-17 | 2020-09-15 | 2.069 | 60,488 | -17,790 | 0.00% | 125,120 |
| 2020-09-07 | 2020-09-03 | 2.125 | 78,278 | +17,790 | 0.00% | 166,319 |
| 2020-08-28 | 2020-08-26 | 2.170 | 60,488 | -17,790 | 0.00% | 131,240 |
| 2020-08-14 | 2020-08-12 | 2.316 | 78,278 | +17,790 | 0.00% | 181,279 |
| 2020-08-13 | 2020-08-11 | 2.395 | 60,488 | -17,790 | 0.00% | 144,840 |
| 2020-08-12 | 2020-08-10 | 2.383 | 78,278 | +17,790 | 0.00% | 186,559 |
| 2020-07-08 | 2020-07-06 | 1.990 | 60,488 | -17,790 | 0.00% | 120,360 |
| 2020-05-26 | 2020-05-22 | 1.664 | 78,278 | +17,790 | 0.00% | 130,239 |
| 2020-05-20 | 2020-05-18 | 1.787 | 60,488 | -17,790 | 0.00% | 108,120 |
| 2020-05-18 | 2020-05-14 | 1.698 | 78,278 | +17,790 | 0.00% | 132,879 |
| 2020-05-08 | 2020-05-06 | 1.799 | 60,488 | -17,790 | 0.00% | 108,800 |
| 2020-05-06 | 2020-05-04 | 1.720 | 78,278 | +17,790 | 0.00% | 134,639 |
| 2020-04-28 | 2020-04-24 | 1.709 | 60,488 | -17,790 | 0.00% | 103,360 |
| 2020-04-24 | 2020-04-22 | 1.675 | 78,278 | +17,790 | 0.00% | 131,119 |
| 2020-04-23 | 2020-04-21 | 1.686 | 60,488 | -17,790 | 0.00% | 102,000 |
| 2019-09-23 | 2019-09-19 | 2.934 | 78,278 | +8,895 | 0.00% | 229,679 |
| 2019-09-20 | 2019-09-18 | 3.013 | 69,383 | -8,895 | 0.00% | 209,039 |
| 2019-08-13 | 2019-08-09 | 2.574 | 78,278 | -44,477 | 0.00% | 201,519 |
| 2019-08-08 | 2019-08-06 | 2.574 | 122,755 | +44,477 | 0.00% | 316,020 |
| 2019-05-14 | 2019-05-09 | 3.024 | 78,278 | +8,895 | 0.00% | 236,719 |
| 2019-04-08 | 2019-04-03 | 3.822 | 69,383 | -133,429 | 0.00% | 265,199 |
| 2019-03-11 | 2019-03-07 | 3.833 | 202,812 | -44,477 | 0.01% | 777,478 |
| 2018-12-28 | 2018-12-24 | 2.709 | 247,289 | +44,477 | 0.01% | 669,980 |
| 2018-11-01 | 2018-10-30 | 3.148 | 202,812 | +44,476 | 0.01% | 638,399 |
| 2018-08-20 | 2018-08-16 | 3.418 | 158,336 | +26,686 | 0.00% | 541,120 |
| 2018-08-17 | 2018-08-15 | 3.418 | 131,650 | -8,895 | 0.00% | 449,919 |
| 2018-07-27 | 2018-07-25 | 3.980 | 140,545 | -17,791 | 0.00% | 559,318 |
| 2018-07-10 | 2018-07-06 | 3.586 | 158,336 | +35,581 | 0.00% | 567,820 |
| 2018-07-05 | 2018-07-03 | 3.777 | 122,755 | -8,895 | 0.00% | 463,680 |
| 2018-07-03 | 2018-06-28 | 3.744 | 131,650 | +53,372 | 0.00% | 492,839 |
| 2018-06-28 | 2018-06-26 | 3.935 | 78,278 | -8,896 | 0.00% | 307,998 |
| 2018-06-08 | 2018-06-06 | 4.767 | 87,174 | +8,896 | 0.00% | 415,521 |
| 2018-05-02 | 2018-04-27 | 5.070 | 78,278 | -8,896 | 0.00% | 396,878 |
| 2018-04-26 | 2018-04-24 | 5.025 | 87,174 | +8,896 | 0.00% | 438,061 |
| 2018-04-12 | 2018-04-10 | 5.419 | 78,278 | -8,896 | 0.00% | 424,157 |
| 2018-03-23 | 2018-03-21 | 4.789 | 87,174 | -8,895 | 0.00% | 417,481 |
| 2018-03-14 | 2018-03-12 | 5.194 | 96,069 | +8,895 | 0.00% | 498,960 |
| 2018-03-13 | 2018-03-09 | 5.183 | 87,174 | -8,895 | 0.00% | 451,781 |
| 2018-03-08 | 2018-03-06 | 5.306 | 96,069 | -8,895 | 0.00% | 509,760 |
| 2018-03-01 | 2018-02-27 | 5.284 | 104,964 | +8,895 | 0.00% | 554,598 |
| 2018-02-28 | 2018-02-26 | 5.407 | 96,069 | +8,895 | 0.00% | 519,480 |
| 2018-02-27 | 2018-02-23 | 5.643 | 87,174 | -8,895 | 0.00% | 491,961 |
| 2018-02-23 | 2018-02-21 | 5.554 | 96,069 | +8,895 | 0.00% | 533,520 |
| 2018-01-10 | 2018-01-08 | 6.509 | 87,174 | +8,896 | 0.00% | 567,422 |
| 2018-01-05 | 2018-01-03 | 6.756 | 78,278 | -8,896 | 0.00% | 528,877 |
| 2018-01-02 | 2017-12-28 | 6.397 | 87,174 | +8,896 | 0.00% | 557,622 |
| 2017-10-10 | 2017-10-06 | 7.971 | 78,278 | +8,895 | 0.00% | 623,916 |
| 2017-09-14 | 2017-09-12 | 7.341 | 69,383 | +3,558 | 0.00% | 509,339 |
| 2017-08-04 | 2017-08-02 | 5.778 | 65,825 | -1,779 | 0.00% | 380,360 |
| 2017-07-18 | 2017-07-14 | 4.924 | 67,604 | -8,895 | 0.00% | 332,879 |
| 2017-07-06 | 2017-07-04 | 4.654 | 76,499 | -5,338 | 0.00% | 356,038 |
| 2017-06-23 | 2017-06-21 | 4.530 | 81,837 | -5,337 | 0.00% | 370,762 |
| 2017-04-07 | 2017-04-05 | 4.542 | 87,174 | -8,895 | 0.00% | 395,921 |
| 2017-03-29 | 2017-03-27 | 4.047 | 96,069 | +5,337 | 0.00% | 388,800 |
| 2017-03-22 | 2017-03-20 | 4.429 | 90,732 | +8,895 | 0.00% | 401,881 |
| 2017-03-14 | 2017-03-10 | 4.441 | 81,837 | +5,338 | 0.00% | 363,402 |
| 2017-03-06 | 2017-03-02 | 4.722 | 76,499 | -3,559 | 0.00% | 361,198 |
| 2017-02-20 | 2017-02-16 | 4.778 | 80,058 | -5,337 | 0.00% | 382,502 |
| 2017-02-01 | 2017-01-25 | 4.587 | 85,395 | -8,895 | 0.00% | 391,681 |
| 2017-01-26 | 2017-01-24 | 4.396 | 94,290 | -8,895 | 0.00% | 414,460 |
| 2016-12-07 | 2016-12-05 | 3.980 | 103,185 | -8,896 | 0.00% | 410,639 |
| 2016-12-06 | 2016-12-02 | 3.980 | 112,081 | +8,896 | 0.00% | 446,042 |
| 2016-11-14 | 2016-11-10 | 3.777 | 103,185 | -53,372 | 0.00% | 389,759 |
| 2016-11-09 | 2016-11-07 | 3.361 | 156,557 | -8,895 | 0.00% | 526,240 |
| 2016-11-02 | 2016-10-31 | 3.238 | 165,452 | +8,895 | 0.00% | 535,679 |
| 2016-03-09 | 2016-03-07 | 3.181 | 156,557 | +8,895 | 0.00% | 498,080 |
| 2016-03-04 | 2016-03-02 | 3.136 | 147,662 | +17,791 | 0.00% | 463,141 |
| 2016-02-29 | 2016-02-25 | 3.103 | 129,871 | +26,686 | 0.00% | 402,960 |
| 2016-02-26 | 2016-02-24 | 3.215 | 103,185 | -26,686 | 0.00% | 331,759 |
| 2016-02-05 | 2016-02-03 | 2.799 | 129,871 | -17,791 | 0.00% | 363,540 |
| 2015-12-17 | 2015-12-15 | 2.428 | 147,662 | -88,952 | 0.00% | 358,561 |
| 2015-12-15 | 2015-12-11 | 2.451 | 236,614 | +44,476 | 0.01% | 579,879 |
| 2015-12-10 | 2015-12-08 | 2.619 | 192,138 | +53,372 | 0.01% | 503,280 |
| 2015-12-03 | 2015-12-01 | 2.766 | 138,766 | +17,790 | 0.00% | 383,759 |
| 2015-11-20 | 2015-11-18 | 2.788 | 120,976 | +17,791 | 0.00% | 337,280 |
| 2015-11-13 | 2015-11-11 | 2.833 | 103,185 | +8,895 | 0.00% | 292,319 |
| 2015-10-05 | 2015-09-30 | 2.709 | 94,290 | -44,476 | 0.00% | 255,460 |
| 2015-10-02 | 2015-09-29 | 2.676 | 138,766 | +53,371 | 0.00% | 371,279 |
| 2015-08-10 | 2015-08-06 | 2.979 | 85,395 | -195,696 | 0.00% | 254,401 |
| 2015-08-07 | 2015-08-05 | 3.013 | 281,091 | +44,477 | 0.01% | 846,880 |
| 2015-07-29 | 2015-07-27 | 3.136 | 236,614 | +8,895 | 0.01% | 742,138 |
| 2015-07-16 | 2015-07-14 | 3.507 | 227,719 | -53,372 | 0.01% | 798,719 |
| 2015-07-15 | 2015-07-13 | 3.665 | 281,091 | -17,790 | 0.01% | 1,030,160 |
| 2015-07-10 | 2015-07-08 | 3.002 | 298,881 | +151,219 | 0.01% | 897,119 |
| 2015-07-08 | 2015-07-06 | 3.732 | 147,662 | +71,163 | 0.00% | 551,121 |
| 2015-06-01 | 2015-05-28 | 5.250 | 76,499 | +8,895 | 0.00% | 401,618 |
| 2015-05-22 | 2015-05-20 | 5.486 | 67,604 | +8,895 | 0.00% | 370,879 |
| 2015-05-04 | 2015-04-29 | 5.823 | 58,709 | +5,337 | 0.00% | 341,881 |
| 2015-04-30 | 2015-04-28 | 6.104 | 53,372 | -8,895 | 0.00% | 325,802 |
| 2015-04-29 | 2015-04-27 | 6.048 | 62,267 | +17,791 | 0.00% | 376,600 |
| 2015-04-28 | 2015-04-24 | 5.756 | 44,476 | -26,686 | 0.00% | 255,998 |
| 2015-04-27 | 2015-04-23 | 5.823 | 71,162 | +26,686 | 0.00% | 414,399 |
| 2015-04-22 | 2015-04-20 | 5.520 | 44,476 | -7,117 | 0.00% | 245,498 |
| 2015-04-13 | 2015-04-09 | 5.756 | 51,593 | +8,896 | 0.00% | 296,962 |
| 2015-01-07 | 2015-01-05 | 4.474 | 42,697 | -5,338 | 0.00% | 191,038 |
| 2014-11-27 | 2014-11-25 | 3.744 | 48,035 | -5,337 | 0.00% | 179,822 |
| 2014-10-21 | 2014-10-17 | 3.507 | 53,372 | -17,790 | 0.00% | 187,201 |
| 2014-10-17 | 2014-10-15 | 3.552 | 71,162 | +17,790 | 0.00% | 252,799 |
| 2014-10-14 | 2014-10-10 | 3.620 | 53,372 | -26,686 | 0.00% | 193,201 |
| 2014-10-07 | 2014-10-03 | 3.609 | 80,058 | +26,686 | 0.00% | 288,902 |
| 2014-09-10 | 2014-09-05 | 4.193 | 53,372 | -17,790 | 0.00% | 223,801 |
| 2014-08-08 | 2014-08-06 | 4.204 | 71,162 | -17,791 | 0.00% | 299,199 |
| 2014-08-07 | 2014-08-05 | 3.845 | 88,953 | +17,791 | 0.00% | 342,001 |
| 2014-08-05 | 2014-08-01 | 3.901 | 71,162 | +17,790 | 0.00% | 277,599 |
| 2014-07-21 | 2014-07-17 | 3.418 | 53,372 | -17,790 | 0.00% | 182,401 |
| 2014-06-16 | 2014-06-12 | 3.249 | 71,162 | -44,477 | 0.00% | 231,199 |
| 2014-06-13 | 2014-06-11 | 3.249 | 115,639 | +44,477 | 0.00% | 375,701 |
| 2014-04-14 | 2014-04-10 | 3.552 | 71,162 | -26,686 | 0.00% | 252,799 |
| 2014-02-04 | 2014-01-28 | 3.159 | 97,848 | +8,895 | 0.00% | 309,100 |
| 2014-01-14 | 2014-01-10 | 2.912 | 88,953 | +5,337 | 0.00% | 259,001 |
| 2013-10-28 | 2013-10-24 | 3.406 | 83,616 | -1,779 | 0.00% | 284,821 |
| 2013-09-10 | 2013-09-06 | 3.103 | 85,395 | -26,686 | 0.00% | 264,961 |
| 2013-09-06 | 2013-09-04 | 3.136 | 112,081 | +26,686 | 0.00% | 351,541 |
| 2013-08-20 | 2013-08-16 | 3.035 | 85,395 | -17,790 | 0.00% | 259,201 |
| 2013-08-19 | 2013-08-15 | 3.058 | 103,185 | +17,790 | 0.00% | 315,519 |
| 2013-06-18 | 2013-06-14 | 2.923 | 85,395 | -17,790 | 0.00% | 249,601 |
| 2013-06-17 | 2013-06-13 | 3.159 | 103,185 | +17,790 | 0.00% | 325,959 |
| 2013-06-07 | 2013-06-05 | 3.316 | 85,395 | -3,558 | 0.00% | 283,201 |
| 2013-06-04 | 2013-05-31 | 3.552 | 88,953 | -26,686 | 0.00% | 316,001 |
| 2013-06-03 | 2013-05-30 | 3.541 | 115,639 | +26,686 | 0.00% | 409,501 |
| 2013-05-24 | 2013-05-22 | 3.631 | 88,953 | -8,895 | 0.00% | 323,001 |
| 2013-05-23 | 2013-05-21 | 3.620 | 97,848 | -35,581 | 0.00% | 354,200 |
| 2013-05-21 | 2013-05-16 | 3.519 | 133,429 | +32,023 | 0.00% | 469,499 |
| 2013-05-20 | 2013-05-15 | 3.496 | 101,406 | -35,581 | 0.00% | 354,539 |
| 2013-05-14 | 2013-05-10 | 3.642 | 136,987 | +44,476 | 0.00% | 498,959 |
| 2013-05-03 | 2013-04-30 | 3.294 | 92,511 | -26,686 | 0.00% | 304,720 |
| 2013-05-02 | 2013-04-29 | 3.238 | 119,197 | +26,686 | 0.00% | 385,921 |
| 2013-04-29 | 2013-04-25 | 3.316 | 92,511 | -26,686 | 0.00% | 306,800 |
| 2013-04-26 | 2013-04-24 | 3.249 | 119,197 | +17,791 | 0.00% | 387,261 |
| 2013-04-18 | 2013-04-16 | 3.271 | 101,406 | -8,895 | 0.00% | 331,739 |
| 2013-04-17 | 2013-04-15 | 3.271 | 110,301 | +8,895 | 0.00% | 360,838 |
| 2013-04-03 | 2013-03-28 | 3.361 | 101,406 | -5,337 | 0.00% | 340,859 |
| 2013-03-19 | 2013-03-15 | 3.519 | 106,743 | -97,848 | 0.00% | 375,599 |
| 2013-03-18 | 2013-03-14 | 3.564 | 204,591 | +26,685 | 0.01% | 729,098 |
| 2013-03-05 | 2013-03-01 | 3.586 | 177,906 | +81,837 | 0.01% | 638,001 |
| 2013-02-28 | 2013-02-26 | 3.744 | 96,069 | -5,337 | 0.00% | 359,640 |
| 2013-02-27 | 2013-02-25 | 3.856 | 101,406 | -14,233 | 0.00% | 391,019 |
| 2013-02-26 | 2013-02-22 | 3.923 | 115,639 | +26,686 | 0.00% | 453,701 |
| 2013-02-06 | 2013-02-04 | 4.115 | 88,953 | +17,791 | 0.00% | 366,001 |
| 2013-02-04 | 2013-01-31 | 4.204 | 71,162 | -44,477 | 0.00% | 299,199 |
| 2013-01-31 | 2013-01-29 | 4.216 | 115,639 | +44,477 | 0.00% | 487,501 |
| 2013-01-29 | 2013-01-25 | 4.249 | 71,162 | +5,337 | 0.00% | 302,399 |
| 2013-01-25 | 2013-01-23 | 4.474 | 65,825 | -53,372 | 0.00% | 294,520 |
| 2013-01-24 | 2013-01-22 | 4.497 | 119,197 | -4,447 | 0.00% | 536,001 |
| 2013-01-22 | 2013-01-18 | 4.463 | 123,644 | +12,453 | 0.00% | 551,828 |
| 2013-01-18 | 2013-01-16 | 4.497 | 111,191 | -7,116 | 0.00% | 500,000 |
| 2013-01-15 | 2013-01-11 | 4.441 | 118,307 | +60,488 | 0.00% | 525,349 |
| 2013-01-14 | 2013-01-10 | 4.575 | 57,819 | -7,117 | 0.00% | 264,548 |
| 2013-01-11 | 2013-01-09 | 4.294 | 64,936 | +8,896 | 0.00% | 278,862 |
| 2012-11-22 | 2012-11-20 | 3.631 | 56,040 | -177,906 | 0.00% | 203,489 |
| 2012-11-19 | 2012-11-15 | 3.654 | 233,946 | +177,906 | 0.01% | 854,750 |
| 2012-10-16 | 2012-10-12 | 3.755 | 56,040 | -177,906 | 0.00% | 210,419 |
| 2012-10-15 | 2012-10-11 | 3.597 | 233,946 | +177,906 | 0.01% | 841,600 |
| 2012-08-07 | 2012-08-03 | 3.564 | 56,040 | -8,896 | 0.00% | 199,709 |
| 2012-07-30 | 2012-07-26 | 3.406 | 64,936 | -17,790 | 0.00% | 221,192 |
| 2012-07-23 | 2012-07-19 | 3.564 | 82,726 | -8,895 | 0.00% | 294,810 |
| 2012-07-13 | 2012-07-11 | 3.564 | 91,621 | +8,895 | 0.00% | 326,509 |
| 2012-07-06 | 2012-07-04 | 3.744 | 82,726 | -8,895 | 0.00% | 309,690 |
| 2012-07-03 | 2012-06-28 | 3.620 | 91,621 | -53,372 | 0.00% | 331,659 |
| 2012-06-29 | 2012-06-27 | 3.665 | 144,993 | +8,895 | 0.00% | 531,380 |
| 2012-06-28 | 2012-06-26 | 3.631 | 136,098 | +44,477 | 0.00% | 494,191 |
| 2012-06-22 | 2012-06-20 | 3.833 | 91,621 | -17,791 | 0.00% | 351,228 |
| 2012-05-31 | 2012-05-29 | 3.811 | 109,412 | +44,476 | 0.00% | 416,970 |
| 2012-05-21 | 2012-05-17 | 3.642 | 64,936 | -17,790 | 0.00% | 236,522 |
| 2012-05-14 | 2012-05-10 | 3.789 | 82,726 | +17,790 | 0.00% | 313,410 |
| 2012-05-10 | 2012-05-08 | 3.980 | 64,936 | -115,638 | 0.00% | 258,422 |
| 2012-05-09 | 2012-05-07 | 4.092 | 180,574 | +115,638 | 0.01% | 738,919 |
| 2012-04-30 | 2012-04-26 | 4.261 | 64,936 | -17,790 | 0.00% | 276,672 |
| 2012-04-16 | 2012-04-12 | 4.148 | 82,726 | -8,895 | 0.00% | 343,170 |
| 2012-04-10 | 2012-04-03 | 4.171 | 91,621 | +26,685 | 0.00% | 382,128 |
| 2012-03-28 | 2012-03-26 | 4.137 | 64,936 | +8,896 | 0.00% | 268,642 |
| 2012-03-20 | 2012-03-16 | 4.564 | 56,040 | -17,791 | 0.00% | 255,779 |
| 2012-03-19 | 2012-03-15 | 4.542 | 73,831 | +17,791 | 0.00% | 335,321 |
| 2012-03-15 | 2012-03-13 | 4.519 | 56,040 | -8,896 | 0.00% | 253,259 |
| 2012-03-06 | 2012-03-02 | 4.778 | 64,936 | -21,348 | 0.00% | 310,252 |
| 2012-02-28 | 2012-02-24 | 4.699 | 86,284 | +8,895 | 0.00% | 405,459 |
| 2012-02-27 | 2012-02-23 | 4.733 | 77,389 | -8,895 | 0.00% | 366,270 |
| 2012-02-24 | 2012-02-22 | 4.767 | 86,284 | +1,779 | 0.00% | 411,279 |
| 2012-02-23 | 2012-02-21 | 4.620 | 84,505 | -8,895 | 0.00% | 390,449 |
| 2012-02-20 | 2012-02-16 | 4.688 | 93,400 | +8,895 | 0.00% | 437,848 |
| 2012-02-17 | 2012-02-15 | 4.823 | 84,505 | -8,895 | 0.00% | 407,549 |
| 2012-02-15 | 2012-02-13 | 4.710 | 93,400 | +8,895 | 0.00% | 439,948 |
| 2012-02-13 | 2012-02-09 | 4.834 | 84,505 | -106,744 | 0.00% | 408,499 |
| 2012-02-10 | 2012-02-08 | 4.632 | 191,249 | +12,454 | 0.01% | 885,802 |
| 2012-02-09 | 2012-02-07 | 4.373 | 178,795 | +88,953 | 0.01% | 781,889 |
| 2012-02-08 | 2012-02-06 | 4.407 | 89,842 | +8,895 | 0.00% | 395,918 |
| 2012-02-06 | 2012-02-02 | 4.339 | 80,947 | -17,791 | 0.00% | 351,260 |
| 2012-02-03 | 2012-02-01 | 4.182 | 98,738 | +26,686 | 0.00% | 412,922 |
| 2012-01-30 | 2012-01-26 | 4.632 | 72,052 | -12,453 | 0.00% | 333,721 |
| 2012-01-26 | 2012-01-19 | 4.519 | 84,505 | -28,465 | 0.00% | 381,899 |
| 2012-01-20 | 2012-01-18 | 4.272 | 112,970 | -8,895 | 0.00% | 482,600 |
| 2012-01-19 | 2012-01-17 | 4.339 | 121,865 | -8,896 | 0.00% | 528,818 |
| 2012-01-17 | 2012-01-13 | 4.137 | 130,761 | +30,244 | 0.00% | 540,961 |
| 2012-01-16 | 2012-01-12 | 4.047 | 100,517 | +8,896 | 0.00% | 406,801 |
| 2012-01-13 | 2012-01-11 | 4.058 | 91,621 | -8,896 | 0.00% | 371,828 |
| 2012-01-12 | 2012-01-10 | 3.968 | 100,517 | -8,895 | 0.00% | 398,891 |
| 2012-01-06 | 2012-01-04 | 3.856 | 109,412 | +17,791 | 0.00% | 421,890 |
| 2011-12-21 | 2011-12-19 | 3.710 | 91,621 | -35,582 | 0.00% | 339,899 |
| 2011-12-19 | 2011-12-15 | 3.732 | 127,203 | +44,477 | 0.00% | 474,762 |
| 2011-12-16 | 2011-12-14 | 3.845 | 82,726 | +8,895 | 0.00% | 318,060 |
| 2011-12-15 | 2011-12-13 | 3.968 | 73,831 | -17,790 | 0.00% | 292,991 |
| 2011-12-12 | 2011-12-08 | 4.249 | 91,621 | +26,685 | 0.00% | 389,338 |
| 2011-11-22 | 2011-11-18 | 4.182 | 64,936 | -8,895 | 0.00% | 271,562 |
| 2011-11-21 | 2011-11-17 | 4.407 | 73,831 | -8,895 | 0.00% | 325,361 |
| 2011-11-14 | 2011-11-10 | 4.542 | 82,726 | +8,895 | 0.00% | 375,719 |
| 2011-11-10 | 2011-11-08 | 4.890 | 73,831 | +8,895 | 0.00% | 361,051 |
| 2011-11-09 | 2011-11-07 | 5.149 | 64,936 | +8,896 | 0.00% | 334,342 |
| 2011-10-19 | 2011-10-17 | 4.677 | 56,040 | -8,896 | 0.00% | 262,079 |
| 2011-10-13 | 2011-10-11 | 4.216 | 64,936 | -14,232 | 0.00% | 273,752 |
| 2011-10-12 | 2011-10-10 | 4.002 | 79,168 | +5,337 | 0.00% | 316,840 |
| 2011-10-11 | 2011-10-07 | 4.148 | 73,831 | -5,337 | 0.00% | 306,271 |
| 2011-10-06 | 2011-10-03 | 3.890 | 79,168 | -16,012 | 0.00% | 307,940 |
| 2011-10-04 | 2011-09-30 | 3.912 | 95,180 | +8,896 | 0.00% | 372,362 |
| 2011-10-03 | 2011-09-28 | 4.193 | 86,284 | +16,011 | 0.00% | 361,809 |
| 2011-09-26 | 2011-09-22 | 4.216 | 70,273 | -21,348 | 0.00% | 296,251 |
| 2011-09-20 | 2011-09-16 | 5.014 | 91,621 | -17,791 | 0.00% | 459,378 |
| 2011-09-15 | 2011-09-12 | 4.879 | 109,412 | -5,337 | 0.00% | 533,820 |
| 2011-09-12 | 2011-09-08 | 5.317 | 114,749 | +5,337 | 0.00% | 610,169 |
| 2011-09-09 | 2011-09-07 | 5.317 | 109,412 | +17,791 | 0.00% | 581,790 |
| 2011-09-06 | 2011-09-02 | 5.733 | 91,621 | +8,895 | 0.00% | 525,298 |
| 2011-07-12 | 2011-07-08 | 7.262 | 82,726 | -8,895 | 0.00% | 600,779 |
| 2011-07-11 | 2011-07-07 | 7.150 | 91,621 | +8,895 | 0.00% | 655,077 |
| 2011-06-29 | 2011-06-27 | 7.240 | 82,726 | -5,337 | 0.00% | 598,919 |
| 2011-06-27 | 2011-06-23 | 7.026 | 88,063 | +5,337 | 0.00% | 618,748 |
| 2011-06-10 | 2011-06-08 | 7.611 | 82,726 | -5,337 | 0.00% | 629,609 |
| 2011-06-08 | 2011-06-03 | 7.274 | 88,063 | +5,337 | 0.00% | 640,528 |
| 2011-05-18 | 2011-05-16 | 7.588 | 82,726 | +3,558 | 0.00% | 627,749 |
| 2011-05-17 | 2011-05-13 | 7.914 | 79,168 | -5,337 | 0.00% | 626,560 |
| 2011-04-28 | 2011-04-26 | 8.278 | 84,505 | +5,484 | 0.00% | 699,546 |
| 2011-04-27 | 2011-04-21 | 8.548 | 79,021 | -7,103 | 0.00% | 675,509 |
| 2011-04-21 | 2011-04-19 | 8.166 | 86,124 | +1,776 | 0.00% | 703,249 |
| 2011-04-14 | 2011-04-12 | 8.560 | 84,348 | +5,327 | 0.00% | 721,997 |
| 2011-03-28 | 2011-03-24 | 8.222 | 79,021 | -5,327 | 0.00% | 649,699 |
| 2011-03-23 | 2011-03-21 | 8.256 | 84,348 | -1,776 | 0.00% | 696,347 |
| 2011-03-21 | 2011-03-17 | 8.233 | 86,124 | +5,327 | 0.00% | 709,069 |
| 2011-03-18 | 2011-03-16 | 8.447 | 80,797 | -5,327 | 0.00% | 682,501 |
| 2011-03-17 | 2011-03-15 | 8.154 | 86,124 | -8,879 | 0.00% | 702,279 |
| 2011-03-15 | 2011-03-11 | 8.278 | 95,003 | +5,327 | 0.00% | 786,450 |
| 2011-03-14 | 2011-03-10 | 8.425 | 89,676 | -8,878 | 0.00% | 755,483 |
| 2011-03-11 | 2011-03-09 | 8.458 | 98,554 | -5,328 | 0.00% | 833,606 |
| 2011-03-10 | 2011-03-08 | 8.334 | 103,882 | +5,328 | 0.00% | 865,802 |
| 2011-03-09 | 2011-03-07 | 8.222 | 98,554 | -5,328 | 0.00% | 810,296 |
| 2011-03-08 | 2011-03-04 | 8.334 | 103,882 | -8,879 | 0.00% | 865,802 |
| 2011-03-07 | 2011-03-03 | 8.222 | 112,761 | +5,328 | 0.00% | 927,104 |
| 2011-03-03 | 2011-03-01 | 8.312 | 107,433 | +8,879 | 0.00% | 892,978 |
| 2011-03-02 | 2011-02-28 | 8.661 | 98,554 | -5,328 | 0.00% | 853,586 |
| 2011-03-01 | 2011-02-25 | 8.391 | 103,882 | +5,328 | 0.00% | 871,652 |
| 2011-02-28 | 2011-02-24 | 8.256 | 98,554 | -5,328 | 0.00% | 813,626 |
| 2011-02-25 | 2011-02-23 | 8.368 | 103,882 | +5,328 | 0.00% | 869,312 |
| 2011-02-08 | 2011-02-02 | 8.864 | 98,554 | -5,328 | 0.00% | 873,566 |
| 2011-01-24 | 2011-01-20 | 8.695 | 103,882 | +26,637 | 0.00% | 903,242 |
| 2011-01-12 | 2011-01-10 | 8.211 | 77,245 | -7,103 | 0.00% | 634,227 |
| 2010-12-28 | 2010-12-22 | 7.963 | 84,348 | -1,776 | 0.00% | 671,647 |
| 2010-12-21 | 2010-12-17 | 7.906 | 86,124 | +1,776 | 0.00% | 680,939 |
| 2010-12-20 | 2010-12-16 | 7.805 | 84,348 | +5,327 | 0.00% | 658,347 |
| 2010-12-09 | 2010-12-07 | 8.177 | 79,021 | -7,103 | 0.00% | 646,139 |
| 2010-11-25 | 2010-11-23 | 7.940 | 86,124 | -8,879 | 0.00% | 683,849 |
| 2010-11-23 | 2010-11-19 | 8.030 | 95,003 | +8,879 | 0.00% | 762,910 |
| 2010-11-18 | 2010-11-16 | 8.154 | 86,124 | -17,758 | 0.00% | 702,279 |
| 2010-11-09 | 2010-11-05 | 8.830 | 103,882 | -5,327 | 0.00% | 917,282 |
| 2010-11-08 | 2010-11-04 | 8.548 | 109,209 | -5,327 | 0.00% | 933,570 |
| 2010-11-05 | 2010-11-03 | 8.413 | 114,536 | +5,327 | 0.00% | 963,628 |
| 2010-11-04 | 2010-11-02 | 8.447 | 109,209 | +12,430 | 0.00% | 922,500 |
| 2010-10-28 | 2010-10-26 | 8.492 | 96,779 | +14,206 | 0.00% | 821,863 |
| 2010-10-21 | 2010-10-19 | 9.202 | 82,573 | +5,328 | 0.00% | 759,813 |
| 2010-10-14 | 2010-10-12 | 9.033 | 77,245 | -28,412 | 0.00% | 697,737 |
| 2010-10-13 | 2010-10-11 | 8.830 | 105,657 | -7,104 | 0.00% | 932,956 |
| 2010-10-12 | 2010-10-08 | 8.470 | 112,761 | +8,879 | 0.00% | 955,044 |
| 2010-10-11 | 2010-10-07 | 8.560 | 103,882 | +5,328 | 0.00% | 889,202 |
| 2010-10-06 | 2010-10-04 | 8.560 | 98,554 | -1,776 | 0.00% | 843,596 |
| 2010-10-05 | 2010-09-30 | 8.244 | 100,330 | -97,667 | 0.00% | 827,158 |
| 2010-10-04 | 2010-09-29 | 8.605 | 197,997 | +102,994 | 0.01% | 1,703,722 |
| 2010-09-30 | 2010-09-28 | 8.244 | 95,003 | +10,655 | 0.00% | 783,240 |
| 2010-09-29 | 2010-09-27 | 7.906 | 84,348 | -1,776 | 0.00% | 666,897 |
| 2010-09-28 | 2010-09-24 | 7.715 | 86,124 | -62,152 | 0.00% | 664,449 |
| 2010-09-24 | 2010-09-21 | 7.692 | 148,276 | -17,757 | 0.00% | 1,140,613 |
| 2010-09-17 | 2010-09-15 | 7.501 | 166,033 | +8,879 | 0.00% | 1,245,419 |
| 2010-09-07 | 2010-09-03 | 7.118 | 157,154 | -5,328 | 0.00% | 1,118,637 |
| 2010-09-06 | 2010-09-02 | 7.163 | 162,482 | -5,327 | 0.00% | 1,163,882 |
| 2010-09-02 | 2010-08-31 | 6.960 | 167,809 | +5,327 | 0.00% | 1,168,020 |
| 2010-08-26 | 2010-08-24 | 7.051 | 162,482 | +5,328 | 0.00% | 1,145,582 |
| 2010-08-24 | 2010-08-20 | 7.445 | 157,154 | -1,776 | 0.00% | 1,169,967 |
| 2010-08-23 | 2010-08-19 | 7.591 | 158,930 | -5,327 | 0.00% | 1,206,459 |
| 2010-08-20 | 2010-08-18 | 7.343 | 164,257 | -3,552 | 0.00% | 1,206,197 |
| 2010-08-18 | 2010-08-16 | 7.287 | 167,809 | -5,327 | 0.00% | 1,222,830 |
| 2010-08-16 | 2010-08-12 | 7.129 | 173,136 | +14,206 | 0.00% | 1,234,349 |
| 2010-08-05 | 2010-08-03 | 7.490 | 158,930 | +62,151 | 0.00% | 1,190,349 |
| 2010-07-29 | 2010-07-27 | 7.557 | 96,779 | -1,775 | 0.00% | 731,392 |
| 2010-07-27 | 2010-07-23 | 7.422 | 98,554 | -8,879 | 0.00% | 731,487 |
| 2010-07-26 | 2010-07-22 | 7.310 | 107,433 | +8,879 | 0.00% | 785,288 |
| 2010-07-12 | 2010-07-08 | 6.713 | 98,554 | -5,328 | 0.00% | 661,557 |
| 2010-07-09 | 2010-07-07 | 6.634 | 103,882 | +5,328 | 0.00% | 689,132 |
| 2010-06-07 | 2010-06-03 | 7.219 | 98,554 | -5,328 | 0.00% | 711,507 |
| 2010-06-03 | 2010-06-01 | 7.141 | 103,882 | +5,328 | 0.00% | 741,782 |
| 2010-06-01 | 2010-05-28 | 7.535 | 98,554 | +3,551 | 0.00% | 742,587 |
| 2010-05-19 | 2010-05-17 | 7.400 | 95,003 | +3,552 | 0.00% | 702,990 |
| 2010-05-18 | 2010-05-14 | 7.850 | 91,451 | -83,461 | 0.00% | 717,907 |
| 2010-05-17 | 2010-05-13 | 8.109 | 174,912 | +88,788 | 0.00% | 1,418,400 |
| 2010-05-10 | 2010-05-06 | 7.906 | 86,124 | +5,327 | 0.00% | 680,939 |
| 2010-04-27 | 2010-04-23 | 9.010 | 80,797 | +1,776 | 0.00% | 728,001 |
| 2010-04-23 | 2010-04-21 | 9.281 | 79,021 | -44,394 | 0.00% | 733,359 |
| 2010-04-22 | 2010-04-20 | 9.348 | 123,415 | +44,394 | 0.00% | 1,153,700 |
| 2010-04-20 | 2010-04-16 | 9.483 | 79,021 | -51,497 | 0.00% | 749,379 |
| 2010-04-19 | 2010-04-15 | 9.934 | 130,518 | +26,636 | 0.00% | 1,296,539 |
| 2010-04-15 | 2010-04-13 | 9.799 | 103,882 | -26,636 | 0.00% | 1,017,903 |
| 2010-04-13 | 2010-04-09 | 10.024 | 130,518 | -53,273 | 0.00% | 1,308,299 |
| 2010-04-12 | 2010-04-08 | 9.495 | 183,791 | -278,793 | 0.01% | 1,745,012 |
| 2010-04-09 | 2010-04-07 | 9.517 | 462,584 | +26,636 | 0.01% | 4,402,446 |
| 2010-03-31 | 2010-03-29 | 8.920 | 435,948 | -14,206 | 0.01% | 3,888,719 |
| 2010-03-30 | 2010-03-26 | 8.965 | 450,154 | +5,327 | 0.01% | 4,035,719 |
| 2010-03-24 | 2010-03-22 | 9.078 | 444,827 | +8,879 | 0.01% | 4,038,061 |
| 2010-03-23 | 2010-03-19 | 9.461 | 435,948 | +1,776 | 0.01% | 4,124,399 |
| 2010-03-11 | 2010-03-09 | 9.157 | 434,172 | +355,151 | 0.01% | 3,975,567 |
| 2010-03-03 | 2010-03-01 | 8.762 | 79,021 | -1,776 | 0.00% | 692,419 |
| 2010-03-02 | 2010-02-26 | 8.458 | 80,797 | -44,394 | 0.00% | 683,411 |
| 2010-02-25 | 2010-02-23 | 8.503 | 125,191 | +3,552 | 0.00% | 1,064,552 |
| 2010-02-24 | 2010-02-22 | 8.312 | 121,639 | +26,636 | 0.00% | 1,011,058 |
| 2010-02-23 | 2010-02-19 | 8.030 | 95,003 | +17,758 | 0.00% | 762,910 |
| 2010-02-22 | 2010-02-18 | 8.380 | 77,245 | +5,327 | 0.00% | 647,277 |
| 2010-02-19 | 2010-02-17 | 8.616 | 71,918 | -5,327 | 0.00% | 619,649 |
| 2010-02-18 | 2010-02-12 | 8.391 | 77,245 | +1,775 | 0.00% | 648,147 |
| 2010-02-17 | 2010-02-11 | 8.503 | 75,470 | +14,206 | 0.00% | 641,753 |
| 2010-02-10 | 2010-02-08 | 8.166 | 61,264 | +8,879 | 0.00% | 500,253 |
| 2010-02-09 | 2010-02-05 | 8.334 | 52,385 | +5,327 | 0.00% | 436,602 |
| 2010-02-04 | 2010-02-02 | 8.965 | 47,058 | -3,551 | 0.00% | 421,884 |
| 2010-01-28 | 2010-01-26 | 9.213 | 50,609 | +8,879 | 0.00% | 466,260 |
| 2010-01-15 | 2010-01-13 | 10.869 | 41,730 | +3,551 | 0.00% | 453,547 |
| 2010-01-13 | 2010-01-11 | 11.984 | 38,179 | -1,776 | 0.00% | 457,523 |
| 2010-01-12 | 2010-01-08 | 11.184 | 39,955 | -887 | 0.00% | 446,855 |
| 2010-01-08 | 2010-01-06 | 11.206 | 40,842 | -23,085 | 0.00% | 457,696 |
| 2010-01-07 | 2010-01-05 | 10.688 | 63,927 | -21,309 | 0.00% | 683,278 |
| 2010-01-06 | 2010-01-04 | 9.799 | 85,236 | -8,879 | 0.00% | 835,197 |
| 2010-01-05 | 2009-12-31 | 9.630 | 94,115 | +8,879 | 0.00% | 906,299 |
| 2009-12-28 | 2009-12-22 | 9.404 | 85,236 | -8,879 | 0.00% | 801,597 |
| 2009-12-16 | 2009-12-14 | 9.889 | 94,115 | +17,757 | 0.00% | 930,679 |
| 2009-12-14 | 2009-12-10 | 9.540 | 76,358 | -17,757 | 0.00% | 728,425 |
| 2009-12-11 | 2009-12-09 | 9.573 | 94,115 | +17,757 | 0.00% | 900,999 |
| 2009-12-10 | 2009-12-08 | 9.663 | 76,358 | -17,757 | 0.00% | 737,885 |
| 2009-12-03 | 2009-12-01 | 9.821 | 94,115 | -3,552 | 0.00% | 924,319 |
| 2009-12-02 | 2009-11-30 | 9.663 | 97,667 | -17,757 | 0.00% | 943,804 |
| 2009-12-01 | 2009-11-27 | 9.359 | 115,424 | -8,879 | 0.00% | 1,080,299 |
| 2009-11-30 | 2009-11-26 | 9.979 | 124,303 | -8,879 | 0.00% | 1,240,401 |
| 2009-11-23 | 2009-11-19 | 9.844 | 133,182 | -5,327 | 0.00% | 1,311,003 |
| 2009-11-20 | 2009-11-18 | 9.923 | 138,509 | -8,879 | 0.00% | 1,374,360 |
| 2009-11-19 | 2009-11-17 | 10.035 | 147,388 | -28,412 | 0.00% | 1,479,063 |
| 2009-11-18 | 2009-11-16 | 10.091 | 175,800 | +127,855 | 0.01% | 1,774,082 |
| 2009-11-17 | 2009-11-13 | 9.787 | 47,945 | -1,776 | 0.00% | 469,256 |
| 2009-11-11 | 2009-11-09 | 9.821 | 49,721 | -40,843 | 0.00% | 488,318 |
| 2009-11-10 | 2009-11-06 | 9.776 | 90,564 | -5,327 | 0.00% | 885,364 |
| 2009-11-06 | 2009-11-04 | 9.686 | 95,891 | +26,637 | 0.00% | 928,802 |
| 2009-11-05 | 2009-11-03 | 9.495 | 69,254 | +5,327 | 0.00% | 657,535 |
| 2009-10-29 | 2009-10-27 | 10.148 | 63,927 | -17,758 | 0.00% | 648,718 |
| 2009-10-28 | 2009-10-23 | 10.418 | 81,685 | +17,758 | 0.00% | 851,002 |
| 2009-10-21 | 2009-10-19 | 10.339 | 63,927 | -17,758 | 0.00% | 660,958 |
| 2009-10-14 | 2009-10-12 | 10.046 | 81,685 | -8,879 | 0.00% | 820,642 |
| 2009-09-30 | 2009-09-28 | 9.416 | 90,564 | -5,327 | 0.00% | 852,724 |
| 2009-09-25 | 2009-09-23 | 10.159 | 95,891 | -26,636 | 0.00% | 974,162 |
| 2009-09-22 | 2009-09-18 | 10.565 | 122,527 | +14,206 | 0.00% | 1,294,438 |
| 2009-09-16 | 2009-09-14 | 10.091 | 108,321 | +26,636 | 0.00% | 1,093,119 |
| 2009-09-14 | 2009-09-10 | 10.227 | 81,685 | -26,636 | 0.00% | 835,362 |
| 2009-09-11 | 2009-09-09 | 10.204 | 108,321 | +30,188 | 0.00% | 1,105,319 |
| 2009-09-09 | 2009-09-07 | 9.979 | 78,133 | -5,328 | 0.00% | 779,677 |
| 2009-09-08 | 2009-09-04 | 9.877 | 83,461 | +8,879 | 0.00% | 824,385 |
| 2009-09-04 | 2009-09-02 | 9.190 | 74,582 | -26,636 | 0.00% | 685,442 |
| 2009-09-03 | 2009-09-01 | 9.404 | 101,218 | +26,636 | 0.00% | 951,899 |
| 2009-09-01 | 2009-08-28 | 9.573 | 74,582 | -8,879 | 0.00% | 714,002 |
| 2009-08-20 | 2009-08-18 | 10.001 | 83,461 | -26,636 | 0.00% | 834,725 |
| 2009-08-19 | 2009-08-17 | 10.080 | 110,097 | +5,327 | 0.00% | 1,109,801 |
| 2009-08-17 | 2009-08-13 | 10.857 | 104,770 | +8,879 | 0.00% | 1,137,524 |
| 2009-08-14 | 2009-08-12 | 10.598 | 95,891 | +1,776 | 0.00% | 1,016,282 |
| 2009-08-10 | 2009-08-06 | 11.206 | 94,115 | +1,776 | 0.00% | 1,054,699 |
| 2009-08-07 | 2009-08-05 | 11.060 | 92,339 | +23,085 | 0.00% | 1,021,277 |
| 2009-08-06 | 2009-08-04 | 11.252 | 69,254 | -395,994 | 0.00% | 779,215 |
| 2009-08-05 | 2009-08-03 | 10.891 | 465,248 | +140,285 | 0.01% | 5,067,079 |
| 2009-08-04 | 2009-07-31 | 10.159 | 324,963 | -213,091 | 0.01% | 3,301,317 |
| 2009-07-30 | 2009-07-28 | 10.283 | 538,054 | -39,067 | 0.02% | 5,532,779 |
| 2009-07-29 | 2009-07-27 | 10.384 | 577,121 | +24,861 | 0.02% | 5,993,003 |
| 2009-07-27 | 2009-07-23 | 9.359 | 552,260 | -5,327 | 0.02% | 5,168,819 |
| 2009-07-23 | 2009-07-21 | 9.213 | 557,587 | -3,552 | 0.02% | 5,137,037 |
| 2009-07-22 | 2009-07-20 | 9.303 | 561,139 | -8,879 | 0.02% | 5,220,321 |
| 2009-07-21 | 2009-07-17 | 8.639 | 570,018 | -333,842 | 0.02% | 4,924,143 |
| 2009-07-20 | 2009-07-16 | 8.267 | 903,860 | -8,879 | 0.03% | 7,472,122 |
| 2009-07-17 | 2009-07-15 | 8.166 | 912,739 | -8,878 | 0.03% | 7,453,004 |
| 2009-07-16 | 2009-07-14 | 7.794 | 921,617 | -26,637 | 0.03% | 7,182,957 |
| 2009-07-15 | 2009-07-13 | 7.535 | 948,254 | +8,879 | 0.03% | 7,144,922 |
| 2009-07-13 | 2009-07-09 | 7.839 | 939,375 | +23,085 | 0.03% | 7,363,681 |
| 2009-07-10 | 2009-07-08 | 7.861 | 916,290 | +8,879 | 0.03% | 7,203,359 |
| 2009-07-09 | 2009-07-07 | 7.918 | 907,411 | -5,328 | 0.03% | 7,184,658 |
| 2009-07-08 | 2009-07-06 | 8.030 | 912,739 | +14,206 | 0.03% | 7,329,643 |
| 2009-07-07 | 2009-07-03 | 8.154 | 898,533 | +26,637 | 0.03% | 7,326,884 |
| 2009-07-02 | 2009-06-29 | 8.515 | 871,896 | +5,327 | 0.02% | 7,423,918 |
| 2009-06-29 | 2009-06-25 | 8.458 | 866,569 | -5,327 | 0.02% | 7,329,761 |
| 2009-06-25 | 2009-06-23 | 8.166 | 871,896 | +14,206 | 0.02% | 7,119,499 |
| 2009-06-24 | 2009-06-22 | 8.740 | 857,690 | -8,879 | 0.02% | 7,496,159 |
| 2009-06-23 | 2009-06-19 | 8.548 | 866,569 | +35,515 | 0.02% | 7,407,841 |
| 2009-06-19 | 2009-06-17 | 8.931 | 831,054 | +8,879 | 0.02% | 7,422,482 |
| 2009-06-18 | 2009-06-16 | 9.022 | 822,175 | +719,181 | 0.02% | 7,417,260 |
| 2009-06-17 | 2009-06-15 | 9.348 | 102,994 | +17,758 | 0.00% | 962,801 |
| 2009-06-09 | 2009-06-05 | 9.078 | 85,236 | +8,878 | 0.00% | 773,757 |
| 2009-06-08 | 2009-06-04 | 9.269 | 76,358 | +3,552 | 0.00% | 707,785 |
| 2009-06-05 | 2009-06-03 | 9.359 | 72,806 | -17,758 | 0.00% | 681,420 |
| 2009-06-04 | 2009-06-02 | 8.886 | 90,564 | -74,581 | 0.00% | 804,784 |
| 2009-06-03 | 2009-06-01 | 9.100 | 165,145 | -26,637 | 0.00% | 1,502,877 |
| 2009-06-01 | 2009-05-27 | 8.132 | 191,782 | -14,206 | 0.01% | 1,559,523 |
| 2009-05-29 | 2009-05-26 | 7.771 | 205,988 | +5,328 | 0.01% | 1,600,802 |
| 2009-05-26 | 2009-05-22 | 8.098 | 200,660 | +8,878 | 0.01% | 1,624,937 |
| 2009-05-20 | 2009-05-18 | 8.008 | 191,782 | +8,879 | 0.01% | 1,535,763 |
| 2009-05-19 | 2009-05-15 | 7.895 | 182,903 | -44,394 | 0.01% | 1,444,061 |
| 2009-05-18 | 2009-05-14 | 7.726 | 227,297 | -159,818 | 0.01% | 1,756,162 |
| 2009-05-15 | 2009-05-13 | 8.166 | 387,115 | -88,788 | 0.01% | 3,161,002 |
| 2009-05-14 | 2009-05-12 | 8.030 | 475,903 | -17,757 | 0.01% | 3,821,683 |
| 2009-05-13 | 2009-05-11 | 8.166 | 493,660 | -35,515 | 0.01% | 4,030,999 |
| 2009-05-12 | 2009-05-08 | 8.594 | 529,175 | +337,393 | 0.02% | 4,547,478 |
| 2009-05-08 | 2009-05-06 | 7.670 | 191,782 | +8,879 | 0.01% | 1,470,963 |
| 2009-05-07 | 2009-05-05 | 7.377 | 182,903 | -26,636 | 0.01% | 1,349,301 |
| 2009-05-06 | 2009-05-04 | 7.355 | 209,539 | -8,879 | 0.01% | 1,541,078 |
| 2009-05-04 | 2009-04-29 | 6.476 | 218,418 | -8,879 | 0.01% | 1,414,500 |
| 2009-04-30 | 2009-04-28 | 6.149 | 227,297 | +8,879 | 0.01% | 1,397,761 |
| 2009-04-22 | 2009-04-20 | 7.062 | 218,418 | -8,879 | 0.01% | 1,542,420 |
| 2009-04-21 | 2009-04-17 | 7.005 | 227,297 | +8,879 | 0.01% | 1,592,322 |
| 2009-04-20 | 2009-04-16 | 7.332 | 218,418 | +8,879 | 0.01% | 1,601,460 |
| 2009-04-15 | 2009-04-09 | 6.217 | 209,539 | -17,758 | 0.01% | 1,302,719 |
| 2009-04-14 | 2009-04-08 | 5.913 | 227,297 | +8,879 | 0.01% | 1,344,001 |
| 2009-04-09 | 2009-04-07 | 6.195 | 218,418 | +8,879 | 0.01% | 1,353,000 |
| 2009-04-03 | 2009-04-01 | 5.327 | 209,539 | -8,879 | 0.01% | 1,116,279 |
| 2009-04-01 | 2009-03-30 | 5.136 | 218,418 | +8,879 | 0.01% | 1,121,760 |
| 2009-03-30 | 2009-03-26 | 5.890 | 209,539 | -8,879 | 0.01% | 1,234,279 |
| 2009-03-27 | 2009-03-25 | 5.553 | 218,418 | +8,879 | 0.01% | 1,212,780 |
| 2009-03-25 | 2009-03-23 | 5.778 | 209,539 | -113,649 | 0.01% | 1,210,679 |
| 2009-03-24 | 2009-03-20 | 4.967 | 323,188 | +113,649 | 0.01% | 1,605,242 |
| 2009-03-23 | 2009-03-19 | 4.854 | 209,539 | -44,394 | 0.01% | 1,017,159 |
| 2009-03-18 | 2009-03-16 | 4.944 | 253,933 | -42,618 | 0.01% | 1,255,539 |
| 2009-03-17 | 2009-03-13 | 4.584 | 296,551 | -17,758 | 0.01% | 1,359,379 |
| 2009-03-16 | 2009-03-12 | 4.392 | 314,309 | -8,879 | 0.01% | 1,380,601 |
| 2009-03-13 | 2009-03-11 | 4.494 | 323,188 | +8,879 | 0.01% | 1,452,362 |
| 2009-03-12 | 2009-03-10 | 4.415 | 314,309 | -35,515 | 0.01% | 1,387,681 |
| 2009-03-11 | 2009-03-09 | 4.235 | 349,824 | -8,879 | 0.01% | 1,481,440 |
| 2009-03-10 | 2009-03-06 | 4.257 | 358,703 | +8,879 | 0.01% | 1,527,121 |
| 2009-03-09 | 2009-03-05 | 4.415 | 349,824 | -35,515 | 0.01% | 1,544,480 |
| 2009-03-06 | 2009-03-04 | 4.392 | 385,339 | -8,879 | 0.01% | 1,692,600 |
| 2009-03-04 | 2009-03-02 | 3.998 | 394,218 | -8,879 | 0.01% | 1,576,201 |
| 2009-03-03 | 2009-02-27 | 4.167 | 403,097 | +35,516 | 0.01% | 1,679,802 |
| 2009-03-02 | 2009-02-26 | 4.190 | 367,581 | +8,878 | 0.01% | 1,540,078 |
| 2009-02-27 | 2009-02-25 | 4.302 | 358,703 | +8,879 | 0.01% | 1,543,281 |
| 2009-02-26 | 2009-02-24 | 4.145 | 349,824 | -8,879 | 0.01% | 1,449,920 |
| 2009-02-25 | 2009-02-23 | 4.392 | 358,703 | +8,879 | 0.01% | 1,575,601 |
| 2009-02-24 | 2009-02-20 | 4.370 | 349,824 | +8,879 | 0.01% | 1,528,720 |
| 2009-02-19 | 2009-02-17 | 4.573 | 340,945 | +8,879 | 0.01% | 1,559,039 |
| 2009-02-17 | 2009-02-13 | 4.877 | 332,066 | +46,169 | 0.01% | 1,619,418 |
| 2009-02-16 | 2009-02-12 | 4.719 | 285,897 | -1,775 | 0.01% | 1,349,181 |
| 2009-02-13 | 2009-02-11 | 4.956 | 287,672 | +49,721 | 0.01% | 1,425,598 |
| 2009-02-06 | 2009-02-04 | 4.167 | 237,951 | +8,878 | 0.01% | 991,599 |
| 2009-02-02 | 2009-01-29 | 3.852 | 229,073 | -62,151 | 0.01% | 882,362 |
| 2009-01-22 | 2009-01-20 | 4.122 | 291,224 | +44,394 | 0.01% | 1,200,480 |
| 2009-01-21 | 2009-01-19 | 4.370 | 246,830 | -8,879 | 0.01% | 1,078,640 |
| 2009-01-20 | 2009-01-16 | 4.133 | 255,709 | -8,879 | 0.01% | 1,056,961 |
| 2009-01-19 | 2009-01-15 | 4.133 | 264,588 | +17,758 | 0.01% | 1,093,661 |
| 2009-01-16 | 2009-01-14 | 4.415 | 246,830 | -452,818 | 0.01% | 1,089,760 |
| 2009-01-15 | 2009-01-13 | 4.381 | 699,648 | +186,455 | 0.02% | 3,065,321 |
| 2009-01-14 | 2009-01-12 | 4.663 | 513,193 | +268,139 | 0.01% | 2,392,918 |
| 2009-01-09 | 2009-01-07 | 5.688 | 245,054 | +35,515 | 0.01% | 1,393,798 |
| 2009-01-07 | 2009-01-05 | 5.609 | 209,539 | -17,758 | 0.01% | 1,175,279 |
| 2008-12-23 | 2008-12-19 | 5.282 | 227,297 | +30,188 | 0.01% | 1,200,641 |
| 2008-12-22 | 2008-12-18 | 5.654 | 197,109 | -17,757 | 0.01% | 1,114,440 |
| 2008-12-19 | 2008-12-17 | 5.496 | 214,866 | -74,582 | 0.01% | 1,180,957 |
| 2008-12-17 | 2008-12-15 | 4.809 | 289,448 | -3,552 | 0.01% | 1,392,019 |
| 2008-12-16 | 2008-12-12 | 4.697 | 293,000 | -5,327 | 0.01% | 1,376,101 |
| 2008-12-15 | 2008-12-11 | 5.136 | 298,327 | -53,273 | 0.01% | 1,532,160 |
| 2008-12-12 | 2008-12-10 | 5.147 | 351,600 | +115,424 | 0.01% | 1,809,722 |
| 2008-12-11 | 2008-12-09 | 4.753 | 236,176 | -8,878 | 0.01% | 1,122,522 |
| 2008-12-10 | 2008-12-08 | 4.730 | 245,054 | -71,031 | 0.01% | 1,159,198 |
| 2008-12-09 | 2008-12-05 | 4.111 | 316,085 | +14,206 | 0.01% | 1,299,402 |
| 2008-12-08 | 2008-12-04 | 3.976 | 301,879 | +51,497 | 0.01% | 1,200,202 |
| 2008-12-01 | 2008-11-27 | 3.717 | 250,382 | -8,878 | 0.01% | 930,602 |
| 2008-11-27 | 2008-11-25 | 3.311 | 259,260 | -5,328 | 0.01% | 858,479 |
| 2008-11-26 | 2008-11-24 | 3.176 | 264,588 | -177,575 | 0.01% | 840,361 |
| 2008-11-25 | 2008-11-21 | 3.266 | 442,163 | +168,697 | 0.01% | 1,444,199 |
| 2008-11-24 | 2008-11-20 | 3.210 | 273,466 | +8,878 | 0.01% | 877,799 |
| 2008-11-20 | 2008-11-18 | 3.548 | 264,588 | +10,655 | 0.01% | 938,701 |
| 2008-11-19 | 2008-11-17 | 3.796 | 253,933 | +5,327 | 0.01% | 963,820 |
| 2008-11-18 | 2008-11-14 | 3.908 | 248,606 | -97,666 | 0.01% | 971,601 |
| 2008-11-17 | 2008-11-13 | 3.796 | 346,272 | +8,878 | 0.01% | 1,314,298 |
| 2008-11-14 | 2008-11-12 | 3.908 | 337,394 | -115,424 | 0.01% | 1,318,601 |
| 2008-11-13 | 2008-11-11 | 3.705 | 452,818 | +71,030 | 0.01% | 1,677,901 |
| 2008-11-12 | 2008-11-10 | 3.886 | 381,788 | +102,994 | 0.01% | 1,483,502 |
| 2008-11-11 | 2008-11-07 | 3.266 | 278,794 | -8,878 | 0.01% | 910,601 |
| 2008-11-10 | 2008-11-06 | 3.221 | 287,672 | +17,757 | 0.01% | 926,638 |
| 2008-11-07 | 2008-11-05 | 3.660 | 269,915 | +28,412 | 0.01% | 988,000 |
| 2008-11-06 | 2008-11-04 | 3.311 | 241,503 | -8,879 | 0.01% | 799,681 |
| 2008-11-05 | 2008-11-03 | 3.255 | 250,382 | -17,757 | 0.01% | 814,981 |
| 2008-11-04 | 2008-10-31 | 3.210 | 268,139 | +17,757 | 0.01% | 860,700 |
| 2008-10-31 | 2008-10-29 | 2.658 | 250,382 | -1,775 | 0.01% | 665,521 |
| 2008-10-29 | 2008-10-27 | 2.444 | 252,157 | -8,879 | 0.01% | 616,279 |
| 2008-10-27 | 2008-10-23 | 3.266 | 261,036 | -8,879 | 0.01% | 852,600 |
| 2008-10-23 | 2008-10-21 | 3.829 | 269,915 | -17,757 | 0.01% | 1,033,600 |
| 2008-10-22 | 2008-10-20 | 3.886 | 287,672 | -8,879 | 0.01% | 1,117,798 |
| 2008-10-20 | 2008-10-16 | 3.717 | 296,551 | +35,515 | 0.01% | 1,102,199 |
| 2008-10-15 | 2008-10-13 | 3.998 | 261,036 | +26,636 | 0.01% | 1,043,699 |
| 2008-10-14 | 2008-10-10 | 3.705 | 234,400 | +8,879 | 0.01% | 868,561 |
| 2008-10-13 | 2008-10-09 | 4.111 | 225,521 | -8,879 | 0.01% | 927,100 |
| 2008-10-09 | 2008-10-06 | 4.787 | 234,400 | +26,637 | 0.01% | 1,122,001 |
| 2008-10-06 | 2008-10-02 | 5.440 | 207,763 | -8,879 | 0.01% | 1,130,218 |
| 2008-10-03 | 2008-09-30 | 5.192 | 216,642 | +8,879 | 0.01% | 1,124,839 |
| 2008-10-02 | 2008-09-29 | 5.361 | 207,763 | +10,654 | 0.01% | 1,113,838 |
| 2008-09-30 | 2008-09-26 | 5.699 | 197,109 | +17,758 | 0.01% | 1,123,320 |
| 2008-09-29 | 2008-09-25 | 6.082 | 179,351 | +3,551 | 0.01% | 1,090,798 |
| 2008-09-26 | 2008-09-24 | 6.329 | 175,800 | +17,758 | 0.01% | 1,112,668 |
| 2008-09-25 | 2008-09-23 | 6.386 | 158,042 | +1,674 | 0.00% | 1,009,270 |
| 2008-09-23 | 2008-09-19 | 6.489 | 156,368 | -22,840 | 0.00% | 1,014,600 |
| 2008-09-22 | 2008-09-18 | 5.760 | 179,208 | +1,757 | 0.01% | 1,032,238 |
| 2008-09-18 | 2008-09-16 | 5.851 | 177,451 | +15,812 | 0.01% | 1,038,278 |
| 2008-09-17 | 2008-09-12 | 6.272 | 161,639 | +17,570 | 0.00% | 1,013,841 |
| 2008-09-16 | 2008-09-11 | 6.147 | 144,069 | -3,514 | 0.00% | 885,597 |
| 2008-09-12 | 2008-09-10 | 6.375 | 147,583 | +3,514 | 0.00% | 940,798 |
| 2008-09-05 | 2008-09-03 | 7.354 | 144,069 | +8,784 | 0.00% | 1,059,437 |
| 2008-09-03 | 2008-09-01 | 8.082 | 135,285 | -17,569 | 0.00% | 1,093,402 |
| 2008-09-01 | 2008-08-28 | 7.968 | 152,854 | +17,569 | 0.00% | 1,217,999 |
| 2008-08-29 | 2008-08-27 | 8.298 | 135,285 | -1,757 | 0.00% | 1,122,662 |
| 2008-08-18 | 2008-08-14 | 7.741 | 137,042 | -10,541 | 0.00% | 1,060,803 |
| 2008-08-05 | 2008-08-01 | 8.799 | 147,583 | -8,785 | 0.00% | 1,298,637 |
| 2008-08-04 | 2008-07-31 | 9.129 | 156,368 | +8,785 | 0.00% | 1,427,559 |
| 2008-07-31 | 2008-07-29 | 8.947 | 147,583 | +3,514 | 0.00% | 1,320,477 |
| 2008-07-23 | 2008-07-21 | 9.892 | 144,069 | -8,785 | 0.00% | 1,425,156 |
| 2008-07-15 | 2008-07-11 | 10.655 | 152,854 | +19,326 | 0.00% | 1,628,638 |
| 2008-07-03 | 2008-06-30 | 10.234 | 133,528 | -1,757 | 0.00% | 1,366,482 |
| 2008-07-02 | 2008-06-27 | 10.177 | 135,285 | +1,757 | 0.00% | 1,376,763 |
| 2008-06-25 | 2008-06-23 | 11.076 | 133,528 | -22,840 | 0.00% | 1,478,962 |
| 2008-06-23 | 2008-06-19 | 12.066 | 156,368 | +7,028 | 0.00% | 1,886,799 |
| 2008-06-18 | 2008-06-16 | 12.977 | 149,340 | -7,028 | 0.00% | 1,937,996 |
| 2008-06-17 | 2008-06-13 | 12.613 | 156,368 | -1,757 | 0.00% | 1,972,239 |
| 2008-06-16 | 2008-06-12 | 12.932 | 158,125 | +3,514 | 0.00% | 2,044,800 |
| 2008-06-12 | 2008-06-10 | 13.728 | 154,611 | +1,757 | 0.00% | 2,122,558 |
| 2008-06-11 | 2008-06-06 | 14.707 | 152,854 | +10,541 | 0.00% | 2,248,078 |
| 2008-06-10 | 2008-06-05 | 14.502 | 142,313 | +1,757 | 0.00% | 2,063,887 |
| 2008-06-05 | 2008-06-03 | 15.117 | 140,556 | +8,785 | 0.00% | 2,124,807 |
| 2008-06-04 | 2008-06-02 | 15.800 | 131,771 | -7,028 | 0.00% | 2,082,003 |
| 2008-06-02 | 2008-05-29 | 14.958 | 138,799 | -1,757 | 0.00% | 2,076,126 |
| 2008-05-30 | 2008-05-28 | 14.776 | 140,556 | +1,757 | 0.00% | 2,076,807 |
| 2008-05-29 | 2008-05-27 | 15.140 | 138,799 | +8,785 | 0.00% | 2,101,406 |
| 2008-05-28 | 2008-05-26 | 14.912 | 130,014 | +3,514 | 0.00% | 1,938,802 |
| 2008-05-26 | 2008-05-22 | 15.777 | 126,500 | +1,757 | 0.00% | 1,995,840 |
| 2008-05-23 | 2008-05-21 | 16.255 | 124,743 | +1,757 | 0.00% | 2,027,759 |
| 2008-05-22 | 2008-05-20 | 16.438 | 122,986 | +14,055 | 0.00% | 2,021,598 |
| 2008-05-21 | 2008-05-19 | 16.369 | 108,931 | -1,757 | 0.00% | 1,783,127 |
| 2008-05-19 | 2008-05-15 | 15.504 | 110,688 | +7,028 | 0.00% | 1,716,128 |
| 2008-05-16 | 2008-05-14 | 15.459 | 103,660 | -108,930 | 0.00% | 1,602,444 |
| 2008-05-15 | 2008-05-13 | 15.072 | 212,590 | +96,632 | 0.01% | 3,204,076 |
| 2008-05-13 | 2008-05-08 | 14.343 | 115,958 | +7,027 | 0.00% | 1,663,195 |
| 2008-05-09 | 2008-05-07 | 14.912 | 108,931 | +1,757 | 0.00% | 1,624,407 |
| 2008-05-08 | 2008-05-06 | 15.504 | 107,174 | +5,271 | 0.00% | 1,661,646 |
| 2008-05-06 | 2008-05-02 | 15.277 | 101,903 | -3,514 | 0.00% | 1,556,723 |
| 2008-05-05 | 2008-04-30 | 15.003 | 105,417 | +3,514 | 0.00% | 1,581,605 |
| 2008-04-28 | 2008-04-24 | 16.415 | 101,903 | -12,298 | 0.00% | 1,672,724 |
| 2008-04-25 | 2008-04-23 | 14.889 | 114,201 | +1,757 | 0.00% | 1,700,394 |
| 2008-04-24 | 2008-04-22 | 14.525 | 112,444 | -5,271 | 0.00% | 1,633,274 |
| 2008-04-21 | 2008-04-17 | 14.115 | 117,715 | +1,757 | 0.00% | 1,661,596 |
| 2008-04-17 | 2008-04-15 | 13.751 | 115,958 | +5,270 | 0.00% | 1,594,555 |
| 2008-04-07 | 2008-04-02 | 15.252 | 110,688 | +481 | 0.00% | 1,688,171 |
| 2008-03-19 | 2008-03-17 | 13.491 | 110,207 | -3,499 | 0.00% | 1,486,796 |
| 2008-03-18 | 2008-03-14 | 14.520 | 113,706 | +3,499 | 0.00% | 1,651,001 |
| 2008-03-14 | 2008-03-12 | 16.235 | 110,207 | -5,248 | 0.00% | 1,789,195 |
| 2008-03-13 | 2008-03-11 | 15.709 | 115,455 | +5,248 | 0.00% | 1,813,676 |
| 2008-03-05 | 2008-03-03 | 17.287 | 110,207 | +3,498 | 0.00% | 1,905,115 |
| 2008-02-27 | 2008-02-25 | 17.355 | 106,709 | -34,986 | 0.00% | 1,851,966 |
| 2008-02-26 | 2008-02-22 | 17.241 | 141,695 | +34,986 | 0.00% | 2,442,958 |
| 2008-02-19 | 2008-02-15 | 16.075 | 106,709 | -10,496 | 0.00% | 1,715,325 |
| 2008-02-18 | 2008-02-14 | 15.274 | 117,205 | -47,231 | 0.00% | 1,790,246 |
| 2008-02-15 | 2008-02-13 | 14.017 | 164,436 | -38,485 | 0.00% | 2,304,876 |
| 2008-02-14 | 2008-02-12 | 13.514 | 202,921 | -47,232 | 0.01% | 2,742,235 |
| 2008-02-13 | 2008-02-11 | 13.239 | 250,153 | +64,725 | 0.01% | 3,311,879 |
| 2008-02-12 | 2008-02-06 | 14.063 | 185,428 | -8,747 | 0.01% | 2,607,598 |
| 2008-02-11 | 2008-02-04 | 15.549 | 194,175 | +69,973 | 0.01% | 3,019,203 |
| 2008-02-05 | 2008-02-01 | 13.994 | 124,202 | -89,215 | 0.00% | 1,738,082 |
| 2008-02-04 | 2008-01-31 | 12.508 | 213,417 | +8,746 | 0.01% | 2,669,356 |
| 2008-02-01 | 2008-01-30 | 12.531 | 204,671 | +40,235 | 0.01% | 2,564,643 |
| 2008-01-31 | 2008-01-29 | 12.805 | 164,436 | -8,747 | 0.00% | 2,105,596 |
| 2008-01-30 | 2008-01-28 | 12.691 | 173,183 | +34,987 | 0.01% | 2,197,801 |
| 2008-01-29 | 2008-01-25 | 13.491 | 138,196 | -26,240 | 0.00% | 1,864,394 |
| 2008-01-28 | 2008-01-24 | 12.531 | 164,436 | +43,733 | 0.00% | 2,060,476 |
| 2008-01-25 | 2008-01-23 | 13.079 | 120,703 | -17,493 | 0.00% | 1,578,717 |
| 2008-01-23 | 2008-01-21 | 13.399 | 138,196 | +10,495 | 0.00% | 1,851,754 |
| 2008-01-22 | 2008-01-18 | 14.360 | 127,701 | -43,733 | 0.00% | 1,833,767 |
| 2008-01-21 | 2008-01-17 | 14.680 | 171,434 | -3,498 | 0.00% | 2,516,646 |
| 2008-01-16 | 2008-01-14 | 15.983 | 174,932 | +13,994 | 0.01% | 2,795,996 |
| 2008-01-15 | 2008-01-11 | 16.784 | 160,938 | +15,744 | 0.00% | 2,701,126 |
| 2008-01-14 | 2008-01-10 | 17.127 | 145,194 | -5,248 | 0.00% | 2,486,684 |
| 2008-01-11 | 2008-01-09 | 17.081 | 150,442 | -41,983 | 0.00% | 2,569,685 |
| 2008-01-10 | 2008-01-08 | 16.235 | 192,425 | -40,235 | 0.01% | 3,123,992 |
| 2008-01-09 | 2008-01-07 | 16.715 | 232,660 | +43,733 | 0.01% | 3,888,922 |
| 2008-01-08 | 2008-01-04 | 17.447 | 188,927 | +87,466 | 0.01% | 3,296,163 |
| 2007-12-28 | 2007-12-24 | 18.979 | 101,461 | +1,750 | 0.00% | 1,925,606 |
| 2007-12-21 | 2007-12-19 | 17.973 | 99,711 | +3,498 | 0.00% | 1,792,073 |
| 2007-12-20 | 2007-12-18 | 17.447 | 96,213 | +5,248 | 0.00% | 1,678,605 |
| 2007-12-19 | 2007-12-17 | 17.858 | 90,965 | +17,493 | 0.00% | 1,624,484 |
| 2007-12-18 | 2007-12-14 | 18.453 | 73,472 | +1,750 | 0.00% | 1,355,768 |
| 2007-12-10 | 2007-12-06 | 20.945 | 71,722 | -3,499 | 0.00% | 1,502,235 |
| 2007-12-06 | 2007-12-04 | 19.939 | 75,221 | +1,749 | 0.00% | 1,499,843 |
| 2007-12-04 | 2007-11-30 | 20.076 | 73,472 | -1,749 | 0.00% | 1,475,049 |
| 2007-12-03 | 2007-11-29 | 19.756 | 75,221 | -20,992 | 0.00% | 1,486,083 |
| 2007-11-29 | 2007-11-27 | 18.659 | 96,213 | +17,493 | 0.00% | 1,795,205 |
| 2007-11-23 | 2007-11-21 | 18.521 | 78,720 | +5,248 | 0.00% | 1,458,009 |
| 2007-11-19 | 2007-11-15 | 20.442 | 73,472 | -1,749 | 0.00% | 1,501,929 |
| 2007-11-16 | 2007-11-14 | 20.785 | 75,221 | -17,493 | 0.00% | 1,563,483 |
| 2007-11-09 | 2007-11-07 | 21.791 | 92,714 | -1,749 | 0.00% | 2,020,358 |
| 2007-11-07 | 2007-11-05 | 22.340 | 94,463 | +6,997 | 0.00% | 2,110,311 |
| 2007-11-06 | 2007-11-02 | 24.124 | 87,466 | -6,997 | 0.00% | 2,109,997 |
| 2007-10-31 | 2007-10-29 | 26.239 | 94,463 | -13,995 | 0.00% | 2,478,589 |
| 2007-10-29 | 2007-10-25 | 26.182 | 108,458 | -43,733 | 0.00% | 2,839,600 |
| 2007-10-26 | 2007-10-24 | 27.039 | 152,191 | +8,747 | 0.00% | 4,115,099 |
| 2007-10-25 | 2007-10-23 | 27.382 | 143,444 | -8,747 | 0.00% | 3,927,788 |
| 2007-10-24 | 2007-10-22 | 26.810 | 152,191 | -24,491 | 0.00% | 4,080,299 |
| 2007-10-23 | 2007-10-18 | 28.354 | 176,682 | -33,237 | 0.01% | 5,009,612 |
| 2007-10-22 | 2007-10-17 | 27.554 | 209,919 | -1,749 | 0.01% | 5,784,009 |
| 2007-10-18 | 2007-10-16 | 28.297 | 211,668 | +17,493 | 0.01% | 5,989,500 |
| 2007-10-17 | 2007-10-15 | 28.411 | 194,175 | +6,998 | 0.01% | 5,516,706 |
| 2007-10-16 | 2007-10-12 | 27.725 | 187,177 | +3,498 | 0.01% | 5,189,486 |
| 2007-10-15 | 2007-10-11 | 27.554 | 183,679 | -1,749 | 0.01% | 5,061,004 |
| 2007-10-12 | 2007-10-10 | 27.153 | 185,428 | -1,749 | 0.01% | 5,034,995 |
| 2007-10-11 | 2007-10-09 | 26.239 | 187,177 | -1,750 | 0.01% | 4,911,287 |
| 2007-10-10 | 2007-10-08 | 26.296 | 188,927 | +1,750 | 0.01% | 4,968,005 |
| 2007-10-09 | 2007-10-05 | 26.410 | 187,177 | -3,499 | 0.01% | 4,943,387 |
| 2007-10-08 | 2007-10-04 | 25.153 | 190,676 | -90,965 | 0.01% | 4,795,996 |
| 2007-10-05 | 2007-10-03 | 26.182 | 281,641 | -13,994 | 0.01% | 7,373,802 |
| 2007-10-04 | 2007-10-02 | 27.211 | 295,635 | -26,240 | 0.01% | 8,044,387 |
| 2007-10-03 | 2007-09-28 | 25.553 | 321,875 | -26,240 | 0.01% | 8,224,792 |
| 2007-10-02 | 2007-09-27 | 25.210 | 348,115 | -10,496 | 0.01% | 8,775,896 |
| 2007-09-28 | 2007-09-25 | 24.467 | 358,611 | +24,490 | 0.01% | 8,773,998 |
| 2007-09-27 | 2007-09-24 | 24.352 | 334,121 | -15,743 | 0.01% | 8,136,610 |
| 2007-09-25 | 2007-09-21 | 22.249 | 349,864 | +1,749 | 0.01% | 7,783,989 |
| 2007-09-24 | 2007-09-20 | 22.363 | 348,115 | +6,997 | 0.01% | 7,784,876 |
| 2007-09-21 | 2007-09-19 | 22.317 | 341,118 | +10,496 | 0.01% | 7,612,803 |
| 2007-09-19 | 2007-09-17 | 21.517 | 330,622 | +103,210 | 0.01% | 7,113,961 |
| 2007-09-18 | 2007-09-14 | 21.654 | 227,412 | +3,499 | 0.01% | 4,924,402 |
| 2007-09-17 | 2007-09-13 | 21.334 | 223,913 | +31,488 | 0.01% | 4,776,954 |
| 2007-09-14 | 2007-09-12 | 23.323 | 192,425 | +6,997 | 0.01% | 4,487,989 |
| 2007-09-13 | 2007-09-11 | 23.266 | 185,428 | +5,248 | 0.01% | 4,314,196 |
| 2007-09-11 | 2007-09-07 | 22.907 | 180,180 | +3,498 | 0.01% | 4,127,414 |
| 2007-09-10 | 2007-09-06 | 23.622 | 176,682 | -15,981 | 0.01% | 4,173,508 |
| 2007-09-07 | 2007-09-05 | 23.334 | 192,663 | +24,300 | 0.01% | 4,495,505 |
| 2007-09-05 | 2007-09-03 | 24.082 | 168,363 | -1,736 | 0.00% | 4,054,600 |
| 2007-09-04 | 2007-08-31 | 24.601 | 170,099 | -36,449 | 0.00% | 4,184,608 |
| 2007-09-03 | 2007-08-30 | 22.285 | 206,548 | -34,714 | 0.01% | 4,602,911 |
| 2007-08-31 | 2007-08-29 | 23.852 | 241,262 | +65,956 | 0.01% | 5,754,590 |
| 2007-08-30 | 2007-08-28 | 26.041 | 175,306 | -20,828 | 0.01% | 4,565,205 |
| 2007-08-29 | 2007-08-27 | 24.659 | 196,134 | +55,542 | 0.01% | 4,836,395 |
| 2007-08-27 | 2007-08-23 | 17.906 | 140,592 | +17,357 | 0.00% | 2,517,484 |
| 2007-08-23 | 2007-08-21 | 15.325 | 123,235 | -1,735 | 0.00% | 1,888,604 |
| 2007-08-17 | 2007-08-15 | 14.772 | 124,970 | +19,092 | 0.00% | 1,846,073 |
| 2007-08-15 | 2007-08-13 | 16.132 | 105,878 | -1,735 | 0.00% | 1,708,004 |
| 2007-08-14 | 2007-08-10 | 16.040 | 107,613 | +1,735 | 0.00% | 1,726,073 |
| 2007-08-08 | 2007-08-06 | 16.201 | 105,878 | -1,735 | 0.00% | 1,715,324 |
| 2007-08-06 | 2007-08-02 | 17.215 | 107,613 | -8,679 | 0.00% | 1,852,552 |
| 2007-07-31 | 2007-07-27 | 17.515 | 116,292 | +1,736 | 0.00% | 2,036,801 |
| 2007-07-30 | 2007-07-26 | 18.183 | 114,556 | +86,785 | 0.00% | 2,082,955 |
| 2007-07-26 | 2007-07-24 | 18.459 | 27,771 | -3,472 | 0.00% | 512,636 |
| 2007-07-25 | 2007-07-23 | 17.584 | 31,243 | +3,472 | 0.00% | 549,367 |
| 2007-06-26 | 2007-06-22 | 15.809 | 27,771 | 0.00% | 439,037 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy