History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | -7,842 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 7,842 | +7,842 | 0.00% | 43,758 |
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | -9,538 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 9,538 | +9,538 | 0.00% | 45,898 |
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | -9,538 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 9,538 | -7,631 | 0.00% | 47,598 |
| 2025-05-14 | 2025-05-12 | 4.676 | 17,169 | -7,631 | 0.00% | 80,280 |
| 2025-05-12 | 2025-05-08 | 4.424 | 24,800 | +9,539 | 0.00% | 109,721 |
| 2025-05-02 | 2025-04-29 | 4.382 | 15,261 | +15,261 | 0.00% | 66,878 |
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | -19,077 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 19,077 | +19,077 | 0.00% | 76,201 |
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | -62,953 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 62,953 | -38,154 | 0.00% | 337,259 |
| 2025-03-18 | 2025-03-14 | 5.494 | 101,107 | -13,353 | 0.00% | 555,443 |
| 2025-03-07 | 2025-03-05 | 5.200 | 114,460 | +9,538 | 0.00% | 595,199 |
| 2025-03-03 | 2025-02-27 | 4.980 | 104,922 | -95,383 | 0.00% | 522,501 |
| 2025-02-11 | 2025-02-07 | 5.284 | 200,305 | +24,799 | 0.01% | 1,058,398 |
| 2025-02-10 | 2025-02-06 | 5.221 | 175,506 | +20,985 | 0.00% | 916,322 |
| 2025-02-07 | 2025-02-05 | 5.336 | 154,521 | +59,137 | 0.00% | 824,578 |
| 2025-02-05 | 2025-02-03 | 5.148 | 95,384 | -28,615 | 0.00% | 491,002 |
| 2025-02-04 | 2025-01-28 | 5.200 | 123,999 | -3,815 | 0.00% | 644,802 |
| 2025-02-03 | 2025-01-24 | 5.336 | 127,814 | +3,815 | 0.00% | 682,060 |
| 2025-01-14 | 2025-01-10 | 4.833 | 123,999 | -7,630 | 0.00% | 599,302 |
| 2025-01-13 | 2025-01-09 | 4.770 | 131,629 | -7,631 | 0.00% | 627,899 |
| 2025-01-07 | 2025-01-03 | 4.707 | 139,260 | -15,261 | 0.00% | 655,540 |
| 2025-01-06 | 2025-01-02 | 4.644 | 154,521 | -38,154 | 0.00% | 717,659 |
| 2025-01-03 | 2024-12-31 | 4.707 | 192,675 | -17,169 | 0.01% | 906,981 |
| 2025-01-02 | 2024-12-27 | 4.665 | 209,844 | -19,076 | 0.01% | 979,001 |
| 2024-12-27 | 2024-12-20 | 4.508 | 228,920 | +9,538 | 0.01% | 1,031,998 |
| 2024-12-20 | 2024-12-18 | 4.634 | 219,382 | +9,538 | 0.01% | 1,016,600 |
| 2024-12-19 | 2024-12-17 | 4.623 | 209,844 | +7,631 | 0.01% | 970,201 |
| 2024-12-17 | 2024-12-13 | 4.781 | 202,213 | +41,969 | 0.01% | 966,720 |
| 2024-12-16 | 2024-12-12 | 4.969 | 160,244 | +9,538 | 0.00% | 796,318 |
| 2024-12-13 | 2024-12-11 | 4.980 | 150,706 | -36,246 | 0.00% | 750,500 |
| 2024-12-12 | 2024-12-10 | 4.948 | 186,952 | +38,154 | 0.00% | 925,121 |
| 2024-12-09 | 2024-12-05 | 4.969 | 148,798 | +17,169 | 0.00% | 739,439 |
| 2024-12-06 | 2024-12-04 | 5.011 | 131,629 | +7,630 | 0.00% | 659,639 |
| 2024-11-21 | 2024-11-19 | 5.315 | 123,999 | +2,196 | 0.00% | 659,071 |
| 2024-11-01 | 2024-10-30 | 5.198 | 121,803 | +74,956 | 0.00% | 633,099 |
| 2024-10-30 | 2024-10-28 | 6.030 | 46,847 | +28,108 | 0.00% | 282,498 |
| 2024-10-25 | 2024-10-23 | 6.457 | 18,739 | +18,739 | 0.00% | 121,000 |
| 2024-05-30 | 2024-05-28 | 6.553 | 0 | -1,843 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 1,843 | +1,843 | 0.00% | 11,558 |
| 2024-04-15 | 2024-04-11 | 5.642 | 0 | -1,843 | ||
| 2024-04-11 | 2024-04-09 | 5.534 | 1,843 | +1,843 | 0.00% | 10,198 |
| 2024-04-10 | 2024-04-08 | 5.544 | 0 | -14,746 | ||
| 2024-04-09 | 2024-04-05 | 5.425 | 14,746 | +14,746 | 0.00% | 79,998 |
| 2023-07-20 | 2023-07-18 | 3.808 | 0 | -22,120 | ||
| 2023-07-11 | 2023-07-07 | 3.808 | 22,120 | -7,373 | 0.00% | 84,242 |
| 2023-06-23 | 2023-06-20 | 3.929 | 29,493 | +334 | 0.00% | 115,873 |
| 2023-06-20 | 2023-06-16 | 4.170 | 29,159 | +21,869 | 0.00% | 121,601 |
| 2023-05-25 | 2023-05-23 | 4.159 | 7,290 | -1,822 | 0.00% | 30,321 |
| 2023-05-23 | 2023-05-19 | 4.247 | 9,112 | -1,823 | 0.00% | 38,700 |
| 2023-05-18 | 2023-05-16 | 4.467 | 10,935 | +7,290 | 0.00% | 48,842 |
| 2023-04-19 | 2023-04-17 | 5.377 | 3,645 | +3,645 | 0.00% | 19,601 |
| 2023-04-18 | 2023-04-14 | 5.048 | 0 | -1,822 | ||
| 2023-03-22 | 2023-03-20 | 4.379 | 1,822 | -51,028 | 0.00% | 7,978 |
| 2023-03-20 | 2023-03-16 | 4.192 | 52,850 | +52,850 | 0.00% | 221,559 |
| 2023-01-13 | 2023-01-11 | 4.214 | 0 | -23,691 | ||
| 2023-01-12 | 2023-01-10 | 4.126 | 23,691 | -1,823 | 0.00% | 97,758 |
| 2023-01-11 | 2023-01-09 | 4.061 | 25,514 | +3,645 | 0.00% | 103,600 |
| 2023-01-10 | 2023-01-06 | 3.764 | 21,869 | -5,467 | 0.00% | 82,320 |
| 2023-01-05 | 2023-01-03 | 3.698 | 27,336 | +5,467 | 0.00% | 101,099 |
| 2023-01-03 | 2022-12-29 | 3.720 | 21,869 | -1,822 | 0.00% | 81,360 |
| 2022-12-29 | 2022-12-23 | 3.578 | 23,691 | +1,822 | 0.00% | 84,758 |
| 2022-12-07 | 2022-12-05 | 3.929 | 21,869 | -20,047 | 0.00% | 85,920 |
| 2022-11-17 | 2022-11-15 | 3.391 | 41,916 | -5,467 | 0.00% | 142,141 |
| 2022-11-16 | 2022-11-14 | 3.292 | 47,383 | -18,224 | 0.00% | 156,000 |
| 2022-11-15 | 2022-11-11 | 3.106 | 65,607 | -10,935 | 0.00% | 203,759 |
| 2022-11-09 | 2022-11-07 | 2.864 | 76,542 | -12,757 | 0.00% | 219,241 |
| 2022-11-08 | 2022-11-04 | 2.645 | 89,299 | -12,757 | 0.00% | 236,181 |
| 2022-10-28 | 2022-10-26 | 2.711 | 102,056 | +7,290 | 0.00% | 276,641 |
| 2022-10-19 | 2022-10-17 | 2.853 | 94,766 | +10,935 | 0.00% | 270,400 |
| 2022-10-17 | 2022-10-13 | 2.809 | 83,831 | -1,823 | 0.00% | 235,519 |
| 2022-10-12 | 2022-10-10 | 2.864 | 85,654 | +23,692 | 0.00% | 245,340 |
| 2022-10-07 | 2022-10-05 | 2.963 | 61,962 | -9,112 | 0.00% | 183,599 |
| 2022-10-03 | 2022-09-29 | 2.755 | 71,074 | -10,935 | 0.00% | 195,779 |
| 2022-09-30 | 2022-09-28 | 2.777 | 82,009 | +10,935 | 0.00% | 227,700 |
| 2022-09-29 | 2022-09-27 | 2.963 | 71,074 | +5,467 | 0.00% | 210,599 |
| 2022-09-28 | 2022-09-26 | 2.974 | 65,607 | +18,224 | 0.00% | 195,119 |
| 2022-09-14 | 2022-09-09 | 3.567 | 47,383 | -7,290 | 0.00% | 169,000 |
| 2022-09-09 | 2022-09-07 | 3.391 | 54,673 | -5,467 | 0.00% | 185,401 |
| 2022-09-02 | 2022-08-31 | 3.183 | 60,140 | -3,645 | 0.00% | 191,400 |
| 2022-08-29 | 2022-08-25 | 3.369 | 63,785 | +3,645 | 0.00% | 214,901 |
| 2022-08-26 | 2022-08-24 | 3.226 | 60,140 | -18,224 | 0.00% | 194,040 |
| 2022-08-24 | 2022-08-22 | 3.084 | 78,364 | +18,224 | 0.00% | 241,659 |
| 2022-08-15 | 2022-08-11 | 3.117 | 60,140 | -1,822 | 0.00% | 187,440 |
| 2022-08-08 | 2022-08-04 | 2.963 | 61,962 | +1,822 | 0.00% | 183,599 |
| 2022-08-04 | 2022-08-02 | 3.007 | 60,140 | -3,645 | 0.00% | 180,840 |
| 2022-07-11 | 2022-07-07 | 3.194 | 63,785 | +1,823 | 0.00% | 203,701 |
| 2022-07-05 | 2022-06-30 | 3.259 | 61,962 | +9,112 | 0.00% | 201,959 |
| 2022-06-29 | 2022-06-27 | 3.440 | 52,850 | +1,257 | 0.00% | 181,805 |
| 2022-06-24 | 2022-06-22 | 3.384 | 51,593 | +5,338 | 0.00% | 174,581 |
| 2022-06-22 | 2022-06-20 | 3.418 | 46,255 | +1,779 | 0.00% | 158,078 |
| 2022-06-20 | 2022-06-16 | 3.631 | 44,476 | +1,779 | 0.00% | 161,499 |
| 2022-06-14 | 2022-06-10 | 3.890 | 42,697 | +1,779 | 0.00% | 166,079 |
| 2022-06-13 | 2022-06-09 | 4.103 | 40,918 | +1,779 | 0.00% | 167,899 |
| 2022-05-12 | 2022-05-10 | 3.429 | 39,139 | +35,581 | 0.00% | 134,199 |
| 2022-05-03 | 2022-04-28 | 4.216 | 3,558 | -8,895 | 0.00% | 15,000 |
| 2022-04-29 | 2022-04-27 | 4.103 | 12,453 | +8,895 | 0.00% | 51,098 |
| 2022-03-30 | 2022-03-28 | 5.407 | 3,558 | -1,779 | 0.00% | 19,239 |
| 2022-03-22 | 2022-03-18 | 5.261 | 5,337 | +1,779 | 0.00% | 28,079 |
| 2022-03-17 | 2022-03-15 | 4.362 | 3,558 | -10,674 | 0.00% | 15,520 |
| 2022-03-14 | 2022-03-10 | 5.531 | 14,232 | +5,337 | 0.00% | 78,718 |
| 2022-03-09 | 2022-03-07 | 6.554 | 8,895 | -5,337 | 0.00% | 58,298 |
| 2022-03-07 | 2022-03-03 | 6.442 | 14,232 | +8,895 | 0.00% | 91,677 |
| 2022-03-04 | 2022-03-02 | 6.340 | 5,337 | -3,558 | 0.00% | 33,839 |
| 2022-03-03 | 2022-03-01 | 5.992 | 8,895 | +8,895 | 0.00% | 53,298 |
| 2022-03-02 | 2022-02-28 | 6.082 | 0 | -8,895 | ||
| 2022-03-01 | 2022-02-25 | 5.992 | 8,895 | +7,116 | 0.00% | 53,298 |
| 2022-02-28 | 2022-02-24 | 6.048 | 1,779 | -7,116 | 0.00% | 10,760 |
| 2022-02-24 | 2022-02-22 | 6.161 | 8,895 | -5,337 | 0.00% | 54,798 |
| 2022-02-23 | 2022-02-21 | 5.992 | 14,232 | -3,559 | 0.00% | 85,277 |
| 2022-02-21 | 2022-02-17 | 6.093 | 17,791 | -8,895 | 0.00% | 108,403 |
| 2022-02-17 | 2022-02-15 | 5.700 | 26,686 | +8,895 | 0.00% | 152,101 |
| 2022-02-15 | 2022-02-11 | 5.868 | 17,791 | +16,012 | 0.00% | 104,403 |
| 2022-02-14 | 2022-02-10 | 5.835 | 1,779 | -1,779 | 0.00% | 10,380 |
| 2022-02-11 | 2022-02-09 | 5.598 | 3,558 | -1,779 | 0.00% | 19,919 |
| 2022-02-10 | 2022-02-08 | 5.126 | 5,337 | -1,779 | 0.00% | 27,359 |
| 2022-02-08 | 2022-02-04 | 4.778 | 7,116 | -1,779 | 0.00% | 33,999 |
| 2022-02-07 | 2022-01-31 | 4.620 | 8,895 | +1,779 | 0.00% | 41,099 |
| 2022-01-27 | 2022-01-25 | 4.812 | 7,116 | +7,116 | 0.00% | 34,239 |
| 2021-12-13 | 2021-12-09 | 4.767 | 0 | -1,779 | ||
| 2021-12-10 | 2021-12-08 | 4.890 | 1,779 | -7,116 | 0.00% | 8,700 |
| 2021-12-08 | 2021-12-06 | 4.530 | 8,895 | +8,895 | 0.00% | 40,299 |
| 2021-11-05 | 2021-11-03 | 4.980 | 0 | -5,337 | ||
| 2021-11-03 | 2021-11-01 | 5.149 | 5,337 | +5,337 | 0.00% | 27,479 |
| 2021-11-02 | 2021-10-29 | 5.227 | 0 | -7,116 | ||
| 2021-10-29 | 2021-10-27 | 5.621 | 7,116 | +7,116 | 0.00% | 39,999 |
| 2021-10-22 | 2021-10-20 | 6.307 | 0 | -1,779 | ||
| 2021-10-20 | 2021-10-18 | 6.532 | 1,779 | -5,337 | 0.00% | 11,620 |
| 2021-10-19 | 2021-10-15 | 6.093 | 7,116 | +1,779 | 0.00% | 43,359 |
| 2021-10-11 | 2021-10-07 | 6.554 | 5,337 | +1,779 | 0.00% | 34,979 |
| 2021-10-08 | 2021-10-06 | 6.509 | 3,558 | +3,558 | 0.00% | 23,159 |
| 2021-09-30 | 2021-09-28 | 6.779 | 0 | -1,779 | ||
| 2021-09-29 | 2021-09-27 | 6.340 | 1,779 | +1,779 | 0.00% | 11,280 |
| 2021-09-21 | 2021-09-17 | 7.420 | 0 | -17,791 | ||
| 2021-09-20 | 2021-09-16 | 7.521 | 17,791 | +17,791 | 0.00% | 133,803 |
| 2021-09-14 | 2021-09-10 | 7.498 | 0 | -8,895 | ||
| 2021-09-13 | 2021-09-09 | 7.566 | 8,895 | +8,895 | 0.00% | 67,298 |
| 2021-09-08 | 2021-09-06 | 6.700 | 0 | -7,116 | ||
| 2021-09-07 | 2021-09-03 | 6.352 | 7,116 | +1,779 | 0.00% | 45,199 |
| 2021-09-06 | 2021-09-02 | 6.273 | 5,337 | -1,779 | 0.00% | 33,479 |
| 2021-09-03 | 2021-09-01 | 5.992 | 7,116 | -3,558 | 0.00% | 42,639 |
| 2021-09-02 | 2021-08-31 | 6.340 | 10,674 | +7,116 | 0.00% | 67,678 |
| 2021-09-01 | 2021-08-30 | 6.149 | 3,558 | -5,337 | 0.00% | 21,879 |
| 2021-08-30 | 2021-08-26 | 5.722 | 8,895 | -14,233 | 0.00% | 50,898 |
| 2021-08-26 | 2021-08-24 | 5.104 | 23,128 | +1,779 | 0.00% | 118,041 |
| 2021-08-25 | 2021-08-23 | 5.025 | 21,349 | -1,779 | 0.00% | 107,282 |
| 2021-08-24 | 2021-08-20 | 4.890 | 23,128 | -3,558 | 0.00% | 113,101 |
| 2021-08-23 | 2021-08-19 | 4.946 | 26,686 | +1,779 | 0.00% | 132,001 |
| 2021-08-18 | 2021-08-16 | 5.430 | 24,907 | -8,895 | 0.00% | 135,241 |
| 2021-08-16 | 2021-08-12 | 5.643 | 33,802 | +10,674 | 0.00% | 190,760 |
| 2021-08-12 | 2021-08-10 | 5.329 | 23,128 | -1,779 | 0.00% | 123,241 |
| 2021-08-03 | 2021-07-30 | 5.329 | 24,907 | -1,779 | 0.00% | 132,721 |
| 2021-08-02 | 2021-07-29 | 5.205 | 26,686 | +1,779 | 0.00% | 138,901 |
| 2021-07-29 | 2021-07-27 | 4.980 | 24,907 | +1,779 | 0.00% | 124,041 |
| 2021-07-28 | 2021-07-26 | 5.396 | 23,128 | +7,116 | 0.00% | 124,801 |
| 2021-07-27 | 2021-07-23 | 5.441 | 16,012 | -5,337 | 0.00% | 87,123 |
| 2021-07-26 | 2021-07-22 | 5.632 | 21,349 | -26,686 | 0.00% | 120,242 |
| 2021-07-22 | 2021-07-20 | 5.126 | 48,035 | +3,559 | 0.00% | 246,242 |
| 2021-07-21 | 2021-07-19 | 5.430 | 44,476 | +7,116 | 0.00% | 241,498 |
| 2021-07-20 | 2021-07-16 | 5.261 | 37,360 | -1,779 | 0.00% | 196,559 |
| 2021-07-16 | 2021-07-14 | 5.104 | 39,139 | +1,779 | 0.00% | 199,759 |
| 2021-07-14 | 2021-07-12 | 5.261 | 37,360 | +1,779 | 0.00% | 196,559 |
| 2021-07-13 | 2021-07-09 | 5.250 | 35,581 | -1,779 | 0.00% | 186,799 |
| 2021-07-12 | 2021-07-08 | 4.958 | 37,360 | -1,779 | 0.00% | 185,219 |
| 2021-07-09 | 2021-07-07 | 5.250 | 39,139 | +3,558 | 0.00% | 205,479 |
| 2021-07-08 | 2021-07-06 | 5.227 | 35,581 | +3,558 | 0.00% | 185,999 |
| 2021-07-07 | 2021-07-05 | 5.351 | 32,023 | -5,337 | 0.00% | 171,360 |
| 2021-07-05 | 2021-06-30 | 5.205 | 37,360 | +1,779 | 0.00% | 194,459 |
| 2021-07-02 | 2021-06-29 | 5.025 | 35,581 | -14,233 | 0.00% | 178,799 |
| 2021-06-30 | 2021-06-28 | 5.216 | 49,814 | +1,779 | 0.00% | 259,842 |
| 2021-06-29 | 2021-06-25 | 5.272 | 48,035 | -8,895 | 0.00% | 253,263 |
| 2021-06-28 | 2021-06-24 | 4.958 | 56,930 | +8,895 | 0.00% | 282,241 |
| 2021-06-25 | 2021-06-23 | 4.924 | 48,035 | -1,779 | 0.00% | 236,522 |
| 2021-06-18 | 2021-06-16 | 4.508 | 49,814 | -7,116 | 0.00% | 224,562 |
| 2021-06-16 | 2021-06-11 | 5.059 | 56,930 | +10,675 | 0.00% | 288,001 |
| 2021-06-15 | 2021-06-10 | 4.789 | 46,255 | -1,780 | 0.00% | 221,518 |
| 2021-06-11 | 2021-06-09 | 4.823 | 48,035 | +3,559 | 0.00% | 231,662 |
| 2021-06-10 | 2021-06-08 | 4.755 | 44,476 | +5,337 | 0.00% | 211,498 |
| 2021-06-09 | 2021-06-07 | 4.901 | 39,139 | -3,558 | 0.00% | 191,839 |
| 2021-06-08 | 2021-06-04 | 4.767 | 42,697 | -5,338 | 0.00% | 203,518 |
| 2021-06-07 | 2021-06-03 | 4.901 | 48,035 | +8,896 | 0.00% | 235,442 |
| 2021-06-04 | 2021-06-02 | 5.025 | 39,139 | +1,779 | 0.00% | 196,679 |
| 2021-06-02 | 2021-05-31 | 5.160 | 37,360 | +8,895 | 0.00% | 192,779 |
| 2021-06-01 | 2021-05-28 | 5.149 | 28,465 | -10,674 | 0.00% | 146,561 |
| 2021-05-31 | 2021-05-27 | 4.924 | 39,139 | +1,779 | 0.00% | 192,719 |
| 2021-05-27 | 2021-05-25 | 4.946 | 37,360 | +5,337 | 0.00% | 184,799 |
| 2021-05-26 | 2021-05-24 | 4.823 | 32,023 | +3,558 | 0.00% | 154,440 |
| 2021-05-25 | 2021-05-21 | 5.081 | 28,465 | +5,337 | 0.00% | 144,641 |
| 2021-05-20 | 2021-05-17 | 5.036 | 23,128 | +1,779 | 0.00% | 116,481 |
| 2021-05-18 | 2021-05-14 | 4.913 | 21,349 | -1,779 | 0.00% | 104,882 |
| 2021-05-17 | 2021-05-13 | 5.059 | 23,128 | +1,779 | 0.00% | 117,001 |
| 2021-05-14 | 2021-05-12 | 5.486 | 21,349 | +7,117 | 0.00% | 117,122 |
| 2021-05-13 | 2021-05-11 | 5.565 | 14,232 | -10,675 | 0.00% | 79,197 |
| 2021-05-12 | 2021-05-10 | 5.880 | 24,907 | +7,116 | 0.00% | 146,441 |
| 2021-05-11 | 2021-05-07 | 5.340 | 17,791 | -10,674 | 0.00% | 95,002 |
| 2021-05-10 | 2021-05-06 | 5.295 | 28,465 | +5,337 | 0.00% | 150,721 |
| 2021-05-07 | 2021-05-05 | 5.059 | 23,128 | -5,337 | 0.00% | 117,001 |
| 2021-05-06 | 2021-05-04 | 5.003 | 28,465 | -21,349 | 0.00% | 142,400 |
| 2021-05-05 | 2021-05-03 | 4.587 | 49,814 | +1,779 | 0.00% | 228,482 |
| 2021-05-04 | 2021-04-30 | 4.553 | 48,035 | -8,895 | 0.00% | 218,702 |
| 2021-05-03 | 2021-04-29 | 4.800 | 56,930 | +17,791 | 0.00% | 273,281 |
| 2021-04-29 | 2021-04-27 | 4.620 | 39,139 | +5,337 | 0.00% | 180,839 |
| 2021-04-28 | 2021-04-26 | 4.587 | 33,802 | -10,674 | 0.00% | 155,040 |
| 2021-04-26 | 2021-04-22 | 4.407 | 44,476 | -5,338 | 0.00% | 195,998 |
| 2021-04-23 | 2021-04-21 | 4.328 | 49,814 | +8,896 | 0.00% | 215,602 |
| 2021-04-22 | 2021-04-20 | 4.384 | 40,918 | +1,779 | 0.00% | 179,399 |
| 2021-04-21 | 2021-04-19 | 4.351 | 39,139 | +1,779 | 0.00% | 170,279 |
| 2021-04-20 | 2021-04-16 | 4.261 | 37,360 | +1,779 | 0.00% | 159,179 |
| 2021-04-19 | 2021-04-15 | 4.407 | 35,581 | -5,337 | 0.00% | 156,799 |
| 2021-04-16 | 2021-04-14 | 4.204 | 40,918 | +1,779 | 0.00% | 172,039 |
| 2021-04-15 | 2021-04-13 | 4.036 | 39,139 | +3,558 | 0.00% | 157,959 |
| 2021-04-14 | 2021-04-12 | 3.912 | 35,581 | -10,674 | 0.00% | 139,200 |
| 2021-04-13 | 2021-04-09 | 4.171 | 46,255 | +14,232 | 0.00% | 192,918 |
| 2021-04-12 | 2021-04-08 | 4.025 | 32,023 | -17,791 | 0.00% | 128,880 |
| 2021-04-09 | 2021-04-07 | 3.856 | 49,814 | -1,779 | 0.00% | 192,082 |
| 2021-03-31 | 2021-03-29 | 3.744 | 51,593 | +3,558 | 0.00% | 193,141 |
| 2021-03-30 | 2021-03-26 | 3.766 | 48,035 | +8,896 | 0.00% | 180,902 |
| 2021-03-29 | 2021-03-25 | 3.665 | 39,139 | -1,779 | 0.00% | 143,439 |
| 2021-03-26 | 2021-03-24 | 3.474 | 40,918 | -8,896 | 0.00% | 142,139 |
| 2021-03-25 | 2021-03-23 | 3.789 | 49,814 | +16,012 | 0.00% | 188,722 |
| 2021-03-24 | 2021-03-22 | 4.204 | 33,802 | +1,779 | 0.00% | 142,120 |
| 2021-03-22 | 2021-03-18 | 4.261 | 32,023 | +10,674 | 0.00% | 136,440 |
| 2021-03-19 | 2021-03-17 | 4.339 | 21,349 | +1,779 | 0.00% | 92,641 |
| 2021-03-18 | 2021-03-16 | 4.542 | 19,570 | +7,117 | 0.00% | 88,882 |
| 2021-03-17 | 2021-03-15 | 4.677 | 12,453 | -10,675 | 0.00% | 58,238 |
| 2021-03-15 | 2021-03-11 | 4.744 | 23,128 | -5,337 | 0.00% | 109,721 |
| 2021-03-12 | 2021-03-10 | 4.204 | 28,465 | +1,779 | 0.00% | 119,680 |
| 2021-03-11 | 2021-03-09 | 4.092 | 26,686 | -17,790 | 0.00% | 109,201 |
| 2021-03-10 | 2021-03-08 | 3.968 | 44,476 | +5,337 | 0.00% | 176,498 |
| 2021-03-09 | 2021-03-05 | 4.025 | 39,139 | -3,558 | 0.00% | 157,519 |
| 2021-03-08 | 2021-03-04 | 4.418 | 42,697 | +5,337 | 0.00% | 188,638 |
| 2021-03-05 | 2021-03-03 | 4.620 | 37,360 | +17,790 | 0.00% | 172,619 |
| 2021-03-03 | 2021-03-01 | 4.283 | 19,570 | -5,337 | 0.00% | 83,822 |
| 2021-03-02 | 2021-02-26 | 4.407 | 24,907 | +5,337 | 0.00% | 109,761 |
| 2021-03-01 | 2021-02-25 | 4.654 | 19,570 | -30,244 | 0.00% | 91,082 |
| 2021-02-26 | 2021-02-24 | 3.980 | 49,814 | +33,802 | 0.00% | 198,242 |
| 2021-02-25 | 2021-02-23 | 4.351 | 16,012 | -49,813 | 0.00% | 69,662 |
| 2021-02-24 | 2021-02-22 | 4.362 | 65,825 | -12,453 | 0.00% | 287,120 |
| 2021-02-23 | 2021-02-19 | 3.789 | 78,278 | +3,558 | 0.00% | 296,558 |
| 2021-02-22 | 2021-02-18 | 3.721 | 74,720 | -26,686 | 0.00% | 278,039 |
| 2021-02-19 | 2021-02-17 | 3.654 | 101,406 | -30,244 | 0.00% | 370,499 |
| 2021-02-18 | 2021-02-16 | 3.463 | 131,650 | -44,477 | 0.00% | 455,839 |
| 2021-02-17 | 2021-02-11 | 3.080 | 176,127 | +3,559 | 0.01% | 542,521 |
| 2021-02-16 | 2021-02-09 | 3.125 | 172,568 | +1,779 | 0.00% | 539,319 |
| 2021-02-10 | 2021-02-08 | 3.035 | 170,789 | +5,337 | 0.00% | 518,399 |
| 2021-02-09 | 2021-02-05 | 2.822 | 165,452 | -23,128 | 0.00% | 466,859 |
| 2021-02-08 | 2021-02-04 | 2.810 | 188,580 | +1,779 | 0.01% | 530,000 |
| 2021-02-04 | 2021-02-02 | 2.889 | 186,801 | +5,337 | 0.01% | 539,700 |
| 2021-02-01 | 2021-01-28 | 2.709 | 181,464 | +1,779 | 0.01% | 491,641 |
| 2021-01-29 | 2021-01-27 | 2.766 | 179,685 | -8,895 | 0.01% | 496,921 |
| 2021-01-28 | 2021-01-26 | 2.844 | 188,580 | -3,558 | 0.01% | 536,360 |
| 2021-01-26 | 2021-01-22 | 2.923 | 192,138 | +3,558 | 0.01% | 561,600 |
| 2021-01-25 | 2021-01-21 | 3.148 | 188,580 | +1,779 | 0.01% | 593,600 |
| 2021-01-21 | 2021-01-19 | 2.923 | 186,801 | +1,779 | 0.01% | 546,000 |
| 2021-01-19 | 2021-01-15 | 3.035 | 185,022 | +7,116 | 0.01% | 561,600 |
| 2021-01-18 | 2021-01-14 | 3.024 | 177,906 | +5,338 | 0.01% | 538,001 |
| 2021-01-15 | 2021-01-13 | 3.103 | 172,568 | -3,559 | 0.00% | 535,439 |
| 2021-01-13 | 2021-01-11 | 3.114 | 176,127 | +3,559 | 0.01% | 548,461 |
| 2021-01-12 | 2021-01-08 | 3.406 | 172,568 | +23,127 | 0.00% | 587,818 |
| 2021-01-11 | 2021-01-07 | 3.451 | 149,441 | -14,232 | 0.00% | 515,761 |
| 2021-01-08 | 2021-01-06 | 3.170 | 163,673 | +14,232 | 0.00% | 518,879 |
| 2021-01-07 | 2021-01-05 | 3.226 | 149,441 | +7,116 | 0.00% | 482,161 |
| 2021-01-06 | 2021-01-04 | 3.283 | 142,325 | -12,453 | 0.00% | 467,202 |
| 2021-01-05 | 2020-12-31 | 3.080 | 154,778 | +3,558 | 0.00% | 476,760 |
| 2020-12-30 | 2020-12-28 | 3.125 | 151,220 | -5,337 | 0.00% | 472,601 |
| 2020-12-29 | 2020-12-24 | 3.047 | 156,557 | +5,337 | 0.00% | 476,960 |
| 2020-12-28 | 2020-12-22 | 2.957 | 151,220 | -1,779 | 0.00% | 447,101 |
| 2020-12-23 | 2020-12-21 | 3.170 | 152,999 | +8,895 | 0.00% | 485,040 |
| 2020-12-22 | 2020-12-18 | 3.249 | 144,104 | -35,581 | 0.00% | 468,181 |
| 2020-12-21 | 2020-12-17 | 3.260 | 179,685 | +5,337 | 0.01% | 585,801 |
| 2020-12-15 | 2020-12-11 | 3.125 | 174,348 | -23,127 | 0.00% | 544,882 |
| 2020-12-10 | 2020-12-08 | 3.159 | 197,475 | +5,337 | 0.01% | 623,819 |
| 2020-12-09 | 2020-12-07 | 3.215 | 192,138 | +21,349 | 0.01% | 617,760 |
| 2020-12-08 | 2020-12-04 | 3.193 | 170,789 | +10,674 | 0.00% | 545,279 |
| 2020-12-07 | 2020-12-03 | 3.136 | 160,115 | -14,233 | 0.00% | 502,200 |
| 2020-12-04 | 2020-12-02 | 3.361 | 174,348 | +8,896 | 0.00% | 586,042 |
| 2020-12-03 | 2020-12-01 | 3.373 | 165,452 | +3,558 | 0.00% | 557,999 |
| 2020-12-02 | 2020-11-30 | 3.440 | 161,894 | -19,570 | 0.00% | 556,920 |
| 2020-12-01 | 2020-11-27 | 3.193 | 181,464 | -169,010 | 0.01% | 579,361 |
| 2020-11-30 | 2020-11-26 | 3.193 | 350,474 | +28,465 | 0.01% | 1,118,960 |
| 2020-11-27 | 2020-11-25 | 3.092 | 322,009 | -71,162 | 0.01% | 995,499 |
| 2020-11-26 | 2020-11-24 | 3.159 | 393,171 | +19,569 | 0.01% | 1,242,019 |
| 2020-11-25 | 2020-11-23 | 2.889 | 373,602 | +12,454 | 0.01% | 1,079,401 |
| 2020-11-24 | 2020-11-20 | 2.552 | 361,148 | +23,127 | 0.01% | 921,619 |
| 2020-11-20 | 2020-11-18 | 2.518 | 338,021 | +8,896 | 0.01% | 851,201 |
| 2020-07-21 | 2020-07-17 | 2.136 | 329,125 | +10,674 | 0.01% | 702,999 |
| 2020-07-20 | 2020-07-16 | 2.237 | 318,451 | +7,116 | 0.01% | 712,420 |
| 2020-07-16 | 2020-07-14 | 2.282 | 311,335 | -8,895 | 0.01% | 710,500 |
| 2020-07-10 | 2020-07-08 | 2.102 | 320,230 | -8,895 | 0.01% | 673,200 |
| 2020-07-09 | 2020-07-07 | 1.979 | 329,125 | +7,116 | 0.01% | 651,199 |
| 2020-06-02 | 2020-05-29 | 1.608 | 322,009 | -231,278 | 0.01% | 517,660 |
| 2020-04-16 | 2020-04-14 | 1.922 | 553,287 | +1,780 | 0.02% | 1,063,621 |
| 2020-04-15 | 2020-04-09 | 1.877 | 551,507 | +266,858 | 0.02% | 1,035,399 |
| 2020-02-11 | 2020-02-07 | 2.541 | 284,649 | +231,277 | 0.01% | 723,200 |
| 2020-01-31 | 2020-01-29 | 2.619 | 53,372 | -426,973 | 0.00% | 139,801 |
| 2019-09-18 | 2019-09-16 | 3.103 | 480,345 | -10,675 | 0.01% | 1,490,399 |
| 2019-09-17 | 2019-09-13 | 3.148 | 491,020 | -12,453 | 0.01% | 1,545,601 |
| 2019-09-11 | 2019-09-09 | 2.799 | 503,473 | +5,337 | 0.01% | 1,409,340 |
| 2019-09-10 | 2019-09-06 | 2.777 | 498,136 | +17,791 | 0.01% | 1,383,201 |
| 2019-08-19 | 2019-08-15 | 2.507 | 480,345 | -44,477 | 0.01% | 1,204,199 |
| 2019-08-12 | 2019-08-08 | 2.608 | 524,822 | +44,477 | 0.01% | 1,368,801 |
| 2019-07-15 | 2019-07-11 | 2.934 | 480,345 | +8,895 | 0.01% | 1,409,399 |
| 2019-05-15 | 2019-05-10 | 3.069 | 471,450 | +88,953 | 0.01% | 1,446,900 |
| 2019-05-09 | 2019-05-07 | 3.249 | 382,497 | +71,162 | 0.01% | 1,242,700 |
| 2019-05-06 | 2019-05-02 | 3.474 | 311,335 | +35,581 | 0.01% | 1,081,501 |
| 2019-03-07 | 2019-03-05 | 3.699 | 275,754 | +169,011 | 0.01% | 1,019,901 |
| 2019-02-21 | 2019-02-19 | 3.294 | 106,743 | -80,058 | 0.00% | 351,599 |
| 2019-01-02 | 2018-12-27 | 2.777 | 186,801 | +128,092 | 0.01% | 518,700 |
| 2018-12-06 | 2018-12-04 | 3.271 | 58,709 | +58,709 | 0.00% | 192,060 |
| 2018-11-26 | 2018-11-22 | 3.271 | 0 | -17,791 | ||
| 2018-11-22 | 2018-11-20 | 3.294 | 17,791 | +17,791 | 0.00% | 58,601 |
| 2018-10-23 | 2018-10-19 | 3.418 | 0 | -35,581 | ||
| 2018-10-16 | 2018-10-12 | 3.575 | 35,581 | +35,581 | 0.00% | 127,200 |
| 2018-10-09 | 2018-10-05 | 4.306 | 0 | -17,791 | ||
| 2018-10-08 | 2018-10-04 | 4.227 | 17,791 | +17,791 | 0.00% | 75,202 |
| 2018-09-03 | 2018-08-30 | 3.811 | 0 | -1,779 | ||
| 2018-08-30 | 2018-08-28 | 3.822 | 1,779 | -3,558 | 0.00% | 6,800 |
| 2018-08-13 | 2018-08-09 | 3.946 | 5,337 | +3,558 | 0.00% | 21,059 |
| 2018-07-30 | 2018-07-26 | 4.036 | 1,779 | -3,558 | 0.00% | 7,180 |
| 2018-07-26 | 2018-07-24 | 3.957 | 5,337 | +3,558 | 0.00% | 21,119 |
| 2018-07-12 | 2018-07-10 | 3.676 | 1,779 | -8,895 | 0.00% | 6,540 |
| 2018-07-09 | 2018-07-05 | 3.620 | 10,674 | -115,639 | 0.00% | 38,639 |
| 2018-06-11 | 2018-06-07 | 4.767 | 126,313 | -3,558 | 0.00% | 602,080 |
| 2018-05-31 | 2018-05-29 | 4.632 | 129,871 | +3,558 | 0.00% | 601,519 |
| 2018-05-29 | 2018-05-25 | 4.575 | 126,313 | +26,686 | 0.00% | 577,940 |
| 2018-05-14 | 2018-05-10 | 4.958 | 99,627 | +1,779 | 0.00% | 493,919 |
| 2018-05-07 | 2018-05-03 | 4.845 | 97,848 | +97,848 | 0.00% | 474,100 |
| 2018-04-19 | 2018-04-17 | 5.329 | 0 | -17,791 | ||
| 2018-02-08 | 2018-02-06 | 5.464 | 17,791 | -46,255 | 0.00% | 97,202 |
| 2018-02-05 | 2018-02-01 | 5.812 | 64,046 | -16,012 | 0.00% | 372,240 |
| 2018-02-02 | 2018-01-31 | 5.958 | 80,058 | +33,803 | 0.00% | 477,003 |
| 2018-01-31 | 2018-01-29 | 6.610 | 46,255 | -17,791 | 0.00% | 305,757 |
| 2018-01-25 | 2018-01-23 | 6.577 | 64,046 | -8,895 | 0.00% | 421,200 |
| 2018-01-23 | 2018-01-19 | 6.633 | 72,941 | +8,895 | 0.00% | 483,798 |
| 2018-01-22 | 2018-01-18 | 6.026 | 64,046 | +17,791 | 0.00% | 385,920 |
| 2018-01-11 | 2018-01-09 | 6.183 | 46,255 | -8,896 | 0.00% | 285,997 |
| 2017-12-21 | 2017-12-19 | 6.059 | 55,151 | -44,476 | 0.00% | 334,182 |
| 2017-12-07 | 2017-12-05 | 5.835 | 99,627 | +44,476 | 0.00% | 581,279 |
| 2017-11-27 | 2017-11-23 | 6.161 | 55,151 | +10,675 | 0.00% | 339,762 |
| 2017-11-23 | 2017-11-21 | 5.902 | 44,476 | -8,896 | 0.00% | 262,498 |
| 2017-11-22 | 2017-11-20 | 5.700 | 53,372 | +8,896 | 0.00% | 304,202 |
| 2017-11-08 | 2017-11-06 | 6.745 | 44,476 | -17,791 | 0.00% | 299,997 |
| 2017-10-06 | 2017-10-03 | 8.128 | 62,267 | -3,558 | 0.00% | 506,100 |
| 2017-09-27 | 2017-09-25 | 7.532 | 65,825 | -44,476 | 0.00% | 495,799 |
| 2017-09-26 | 2017-09-22 | 7.869 | 110,301 | -26,686 | 0.00% | 867,996 |
| 2017-09-18 | 2017-09-14 | 7.813 | 136,987 | +3,558 | 0.00% | 1,070,297 |
| 2017-09-14 | 2017-09-12 | 7.341 | 133,429 | +21,348 | 0.00% | 979,498 |
| 2017-08-11 | 2017-08-09 | 6.756 | 112,081 | -80,057 | 0.00% | 757,263 |
| 2017-07-28 | 2017-07-26 | 5.509 | 192,138 | -8,895 | 0.01% | 1,058,400 |
| 2017-06-22 | 2017-06-20 | 4.553 | 201,033 | -1,779 | 0.01% | 915,298 |
| 2017-06-08 | 2017-06-06 | 3.968 | 202,812 | +1,779 | 0.01% | 804,838 |
| 2017-03-27 | 2017-03-23 | 4.384 | 201,033 | -8,896 | 0.01% | 881,398 |
| 2017-03-24 | 2017-03-22 | 4.328 | 209,929 | +8,896 | 0.01% | 908,602 |
| 2017-02-17 | 2017-02-15 | 4.834 | 201,033 | -17,791 | 0.01% | 971,798 |
| 2017-02-03 | 2017-02-01 | 4.688 | 218,824 | +17,791 | 0.01% | 1,025,820 |
| 2016-12-12 | 2016-12-08 | 4.013 | 201,033 | -266,859 | 0.01% | 806,819 |
| 2016-12-05 | 2016-12-01 | 4.013 | 467,892 | -444,764 | 0.01% | 1,877,821 |
| 2016-11-18 | 2016-11-16 | 3.654 | 912,656 | -8,895 | 0.03% | 3,334,500 |
| 2016-10-26 | 2016-10-24 | 3.249 | 921,551 | +444,764 | 0.03% | 2,994,039 |
| 2016-09-21 | 2016-09-19 | 3.159 | 476,787 | +444,764 | 0.01% | 1,506,160 |
| 2015-12-21 | 2015-12-17 | 2.721 | 32,023 | +8,895 | 0.00% | 87,120 |
| 2015-07-30 | 2015-07-28 | 3.103 | 23,128 | -8,895 | 0.00% | 71,761 |
| 2015-07-29 | 2015-07-27 | 3.136 | 32,023 | +8,895 | 0.00% | 100,440 |
| 2015-07-07 | 2015-07-03 | 3.968 | 23,128 | -5,337 | 0.00% | 91,781 |
| 2015-06-29 | 2015-06-25 | 4.530 | 28,465 | +1,779 | 0.00% | 128,960 |
| 2015-06-25 | 2015-06-23 | 4.553 | 26,686 | +1,779 | 0.00% | 121,501 |
| 2015-06-17 | 2015-06-15 | 4.890 | 24,907 | +1,779 | 0.00% | 121,801 |
| 2014-11-06 | 2014-11-04 | 3.901 | 23,128 | -1,779 | 0.00% | 90,221 |
| 2014-07-30 | 2014-07-28 | 4.070 | 24,907 | +23,128 | 0.00% | 101,361 |
| 2014-07-21 | 2014-07-17 | 3.418 | 1,779 | +1,779 | 0.00% | 6,080 |
| 2014-04-01 | 2014-03-28 | 2.990 | 0 | -8,895 | ||
| 2014-03-26 | 2014-03-24 | 2.957 | 8,895 | +8,895 | 0.00% | 26,299 |
| 2014-03-12 | 2014-03-10 | 3.024 | 0 | -17,791 | ||
| 2014-02-17 | 2014-02-13 | 3.159 | 17,791 | -3,558 | 0.00% | 56,201 |
| 2013-06-06 | 2013-06-04 | 3.339 | 21,349 | +17,791 | 0.00% | 71,281 |
| 2013-02-28 | 2013-02-26 | 3.744 | 3,558 | +3,558 | 0.00% | 13,320 |
| 2013-02-14 | 2013-02-07 | 3.968 | 0 | -3,558 | ||
| 2013-02-01 | 2013-01-30 | 4.227 | 3,558 | +3,558 | 0.00% | 15,040 |
| 2013-01-07 | 2013-01-03 | 4.216 | 0 | -1,779 | ||
| 2013-01-04 | 2013-01-02 | 4.238 | 1,779 | -1,779 | 0.00% | 7,540 |
| 2012-12-21 | 2012-12-19 | 4.013 | 3,558 | +1,779 | 0.00% | 14,280 |
| 2012-11-07 | 2012-11-05 | 3.901 | 1,779 | -3,558 | 0.00% | 6,940 |
| 2012-11-06 | 2012-11-02 | 3.890 | 5,337 | +1,779 | 0.00% | 20,759 |
| 2012-11-01 | 2012-10-30 | 3.800 | 3,558 | +3,558 | 0.00% | 13,520 |
| 2012-10-16 | 2012-10-12 | 3.755 | 0 | -5,337 | ||
| 2012-10-15 | 2012-10-11 | 3.597 | 5,337 | +5,337 | 0.00% | 19,199 |
| 2012-06-06 | 2012-06-04 | 3.496 | 0 | -17,791 | ||
| 2012-06-05 | 2012-06-01 | 3.597 | 17,791 | +12,454 | 0.00% | 64,002 |
| 2012-05-31 | 2012-05-29 | 3.811 | 5,337 | -17,791 | 0.00% | 20,339 |
| 2012-05-25 | 2012-05-23 | 3.620 | 23,128 | -8,895 | 0.00% | 83,721 |
| 2012-05-24 | 2012-05-22 | 3.721 | 32,023 | +8,895 | 0.00% | 119,160 |
| 2012-05-18 | 2012-05-16 | 3.620 | 23,128 | +17,791 | 0.00% | 83,721 |
| 2012-05-14 | 2012-05-10 | 3.789 | 5,337 | -12,454 | 0.00% | 20,219 |
| 2012-05-11 | 2012-05-09 | 3.777 | 17,791 | +12,454 | 0.00% | 67,202 |
| 2012-05-04 | 2012-05-02 | 4.227 | 5,337 | +5,337 | 0.00% | 22,559 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy