History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 42,000 | +0 | 0.00% | 358,260 |
| 2025-10-13 | 2025-10-09 | 8.850 | 42,000 | +0 | 0.00% | 371,700 |
| 2025-10-10 | 2025-10-08 | 8.390 | 42,000 | +0 | 0.00% | 352,380 |
| 2025-10-09 | 2025-10-06 | 8.350 | 42,000 | +0 | 0.00% | 350,700 |
| 2025-10-08 | 2025-10-03 | 8.340 | 42,000 | +0 | 0.00% | 350,280 |
| 2025-10-06 | 2025-10-02 | 8.130 | 42,000 | -2,000 | 0.00% | 341,460 |
| 2025-09-16 | 2025-09-12 | 7.620 | 44,000 | +4,000 | 0.00% | 335,280 |
| 2025-09-15 | 2025-09-11 | 7.100 | 40,000 | -4,000 | 0.00% | 284,000 |
| 2025-09-09 | 2025-09-05 | 7.080 | 44,000 | +867 | 0.00% | 311,499 |
| 2025-08-26 | 2025-08-22 | 6.927 | 43,133 | -3,921 | 0.00% | 298,761 |
| 2025-08-22 | 2025-08-20 | 7.039 | 47,054 | -3,921 | 0.00% | 331,200 |
| 2025-08-08 | 2025-08-06 | 6.529 | 50,975 | -21,567 | 0.00% | 332,799 |
| 2025-08-07 | 2025-08-05 | 6.488 | 72,542 | +23,527 | 0.00% | 470,642 |
| 2025-08-06 | 2025-08-04 | 6.365 | 49,015 | -25,487 | 0.00% | 312,002 |
| 2025-08-05 | 2025-08-01 | 6.202 | 74,502 | +25,487 | 0.00% | 462,079 |
| 2025-08-04 | 2025-07-31 | 6.355 | 49,015 | +5,882 | 0.00% | 311,502 |
| 2025-07-29 | 2025-07-25 | 6.600 | 43,133 | -1,960 | 0.00% | 284,681 |
| 2025-07-24 | 2025-07-22 | 6.335 | 45,093 | -5,882 | 0.00% | 285,657 |
| 2025-07-15 | 2025-07-11 | 5.702 | 50,975 | -15,685 | 0.00% | 290,679 |
| 2025-07-14 | 2025-07-10 | 5.498 | 66,660 | -9,803 | 0.00% | 366,521 |
| 2025-07-11 | 2025-07-09 | 5.325 | 76,463 | +3,921 | 0.00% | 407,161 |
| 2025-07-02 | 2025-06-27 | 5.745 | 72,542 | +9,803 | 0.00% | 416,770 |
| 2025-06-30 | 2025-06-26 | 5.714 | 62,739 | -7,845 | 0.00% | 358,477 |
| 2025-06-27 | 2025-06-25 | 5.525 | 70,584 | +24,800 | 0.00% | 389,981 |
| 2025-06-24 | 2025-06-20 | 5.326 | 45,784 | -24,800 | 0.00% | 243,840 |
| 2025-06-23 | 2025-06-19 | 5.190 | 70,584 | +24,800 | 0.00% | 366,301 |
| 2025-06-18 | 2025-06-16 | 5.357 | 45,784 | -24,800 | 0.00% | 245,280 |
| 2025-06-17 | 2025-06-13 | 5.357 | 70,584 | +24,800 | 0.00% | 378,141 |
| 2025-06-11 | 2025-06-09 | 5.085 | 45,784 | -3,815 | 0.00% | 232,800 |
| 2025-06-10 | 2025-06-06 | 5.011 | 49,599 | -22,892 | 0.00% | 248,558 |
| 2025-05-12 | 2025-05-08 | 4.424 | 72,491 | +22,892 | 0.00% | 320,718 |
| 2025-05-08 | 2025-05-06 | 4.508 | 49,599 | -32,431 | 0.00% | 223,598 |
| 2025-04-29 | 2025-04-25 | 4.508 | 82,030 | +32,431 | 0.00% | 369,801 |
| 2025-04-09 | 2025-04-07 | 3.994 | 49,599 | +1,907 | 0.00% | 198,118 |
| 2025-04-07 | 2025-04-02 | 5.074 | 47,692 | +1,908 | 0.00% | 242,001 |
| 2025-03-10 | 2025-03-06 | 5.305 | 45,784 | -1,908 | 0.00% | 242,880 |
| 2025-03-04 | 2025-02-28 | 4.749 | 47,692 | +1,908 | 0.00% | 226,501 |
| 2025-01-21 | 2025-01-17 | 5.190 | 45,784 | -1,908 | 0.00% | 237,600 |
| 2024-12-11 | 2024-12-09 | 5.095 | 47,692 | +1,908 | 0.00% | 243,001 |
| 2024-11-21 | 2024-11-19 | 5.315 | 45,784 | +810 | 0.00% | 243,348 |
| 2024-11-14 | 2024-11-12 | 5.454 | 44,974 | -9,369 | 0.00% | 245,283 |
| 2024-11-12 | 2024-11-08 | 6.084 | 54,343 | +9,369 | 0.00% | 330,600 |
| 2024-10-09 | 2024-10-07 | 6.863 | 44,974 | -3,747 | 0.00% | 308,643 |
| 2024-10-03 | 2024-09-30 | 6.596 | 48,721 | -5,622 | 0.00% | 321,358 |
| 2024-08-09 | 2024-08-07 | 4.493 | 54,343 | -1,874 | 0.00% | 244,180 |
| 2024-08-07 | 2024-08-05 | 4.397 | 56,217 | +1,874 | 0.00% | 247,201 |
| 2024-07-24 | 2024-07-22 | 5.016 | 54,343 | -1,874 | 0.00% | 272,600 |
| 2024-07-23 | 2024-07-19 | 4.963 | 56,217 | +1,874 | 0.00% | 279,001 |
| 2024-07-12 | 2024-07-10 | 5.593 | 54,343 | -3,748 | 0.00% | 303,920 |
| 2024-07-10 | 2024-07-08 | 5.923 | 58,091 | +3,748 | 0.00% | 344,101 |
| 2024-07-04 | 2024-07-02 | 5.763 | 54,343 | -1,874 | 0.00% | 313,200 |
| 2024-06-27 | 2024-06-25 | 5.946 | 56,217 | -8,298 | 0.00% | 334,260 |
| 2024-06-21 | 2024-06-19 | 6.087 | 64,515 | -1,844 | 0.00% | 392,699 |
| 2024-06-20 | 2024-06-18 | 6.000 | 66,359 | -1,843 | 0.00% | 398,163 |
| 2024-06-19 | 2024-06-17 | 5.902 | 68,202 | +3,687 | 0.00% | 402,561 |
| 2024-06-12 | 2024-06-07 | 6.174 | 64,515 | -9,217 | 0.00% | 398,299 |
| 2024-06-11 | 2024-06-06 | 6.174 | 73,732 | +9,217 | 0.00% | 455,202 |
| 2024-06-07 | 2024-06-05 | 6.054 | 64,515 | +1,843 | 0.00% | 390,599 |
| 2024-06-05 | 2024-06-03 | 6.250 | 62,672 | +7,373 | 0.00% | 391,680 |
| 2024-06-03 | 2024-05-30 | 6.478 | 55,299 | -1,843 | 0.00% | 358,201 |
| 2024-05-31 | 2024-05-29 | 6.597 | 57,142 | -9,217 | 0.00% | 376,960 |
| 2024-05-30 | 2024-05-28 | 6.553 | 66,359 | -7,373 | 0.00% | 434,883 |
| 2024-05-29 | 2024-05-27 | 6.456 | 73,732 | -7,373 | 0.00% | 476,002 |
| 2024-05-27 | 2024-05-23 | 5.946 | 81,105 | -1,843 | 0.00% | 482,241 |
| 2024-05-24 | 2024-05-22 | 6.109 | 82,948 | +1,843 | 0.00% | 506,699 |
| 2024-05-23 | 2024-05-21 | 6.174 | 81,105 | -1,843 | 0.00% | 500,721 |
| 2024-05-21 | 2024-05-17 | 5.957 | 82,948 | -3,687 | 0.00% | 494,099 |
| 2024-05-16 | 2024-05-13 | 6.011 | 86,635 | +1,844 | 0.00% | 520,762 |
| 2024-05-09 | 2024-05-07 | 6.000 | 84,791 | +1,843 | 0.00% | 508,757 |
| 2024-05-08 | 2024-05-06 | 5.751 | 82,948 | +1,843 | 0.00% | 476,999 |
| 2024-05-06 | 2024-05-02 | 5.729 | 81,105 | +1,843 | 0.00% | 464,641 |
| 2024-04-29 | 2024-04-25 | 5.675 | 79,262 | -7,373 | 0.00% | 449,782 |
| 2024-04-25 | 2024-04-23 | 5.165 | 86,635 | -1,843 | 0.00% | 447,441 |
| 2024-04-24 | 2024-04-22 | 5.360 | 88,478 | -11,060 | 0.00% | 474,240 |
| 2024-04-22 | 2024-04-18 | 5.512 | 99,538 | -9,216 | 0.00% | 548,641 |
| 2024-04-19 | 2024-04-17 | 5.534 | 108,754 | +9,216 | 0.00% | 601,799 |
| 2024-04-18 | 2024-04-16 | 5.425 | 99,538 | -1,843 | 0.00% | 540,001 |
| 2024-04-16 | 2024-04-12 | 5.653 | 101,381 | +1,843 | 0.00% | 573,100 |
| 2024-04-15 | 2024-04-11 | 5.642 | 99,538 | +3,687 | 0.00% | 561,601 |
| 2024-04-12 | 2024-04-10 | 5.577 | 95,851 | -3,687 | 0.00% | 534,559 |
| 2024-04-11 | 2024-04-09 | 5.534 | 99,538 | +3,687 | 0.00% | 550,801 |
| 2024-04-09 | 2024-04-05 | 5.425 | 95,851 | +1,843 | 0.00% | 519,999 |
| 2024-04-02 | 2024-03-27 | 5.349 | 94,008 | -1,843 | 0.00% | 502,860 |
| 2024-03-28 | 2024-03-26 | 5.382 | 95,851 | +9,216 | 0.00% | 515,839 |
| 2024-03-27 | 2024-03-25 | 5.393 | 86,635 | +1,844 | 0.00% | 467,181 |
| 2024-03-26 | 2024-03-22 | 5.197 | 84,791 | -1,844 | 0.00% | 440,678 |
| 2024-03-20 | 2024-03-18 | 4.883 | 86,635 | +3,687 | 0.00% | 423,001 |
| 2024-03-18 | 2024-03-14 | 4.742 | 82,948 | -1,843 | 0.00% | 393,299 |
| 2024-03-15 | 2024-03-13 | 4.720 | 84,791 | +1,843 | 0.00% | 400,198 |
| 2024-03-06 | 2024-03-04 | 4.405 | 82,948 | +3,686 | 0.00% | 365,399 |
| 2024-02-23 | 2024-02-21 | 4.383 | 79,262 | -1,843 | 0.00% | 347,442 |
| 2024-02-22 | 2024-02-20 | 4.232 | 81,105 | -1,843 | 0.00% | 343,201 |
| 2024-02-07 | 2024-02-05 | 3.906 | 82,948 | +1,843 | 0.00% | 323,999 |
| 2024-02-01 | 2024-01-30 | 4.232 | 81,105 | -1,843 | 0.00% | 343,201 |
| 2024-01-22 | 2024-01-18 | 3.776 | 82,948 | +1,843 | 0.00% | 313,199 |
| 2024-01-16 | 2024-01-12 | 4.156 | 81,105 | -3,686 | 0.00% | 337,041 |
| 2023-12-07 | 2023-12-05 | 3.982 | 84,791 | +3,686 | 0.00% | 337,638 |
| 2023-11-07 | 2023-11-03 | 4.535 | 81,105 | +1,843 | 0.00% | 367,841 |
| 2023-11-03 | 2023-11-01 | 4.720 | 79,262 | -1,843 | 0.00% | 374,102 |
| 2023-10-20 | 2023-10-18 | 4.383 | 81,105 | -11,060 | 0.00% | 355,521 |
| 2023-10-17 | 2023-10-13 | 4.481 | 92,165 | +1,844 | 0.00% | 413,002 |
| 2023-10-16 | 2023-10-12 | 4.644 | 90,321 | -1,844 | 0.00% | 419,438 |
| 2023-10-13 | 2023-10-11 | 4.546 | 92,165 | +1,844 | 0.00% | 419,002 |
| 2023-10-12 | 2023-10-10 | 4.655 | 90,321 | -18,433 | 0.00% | 420,418 |
| 2023-10-11 | 2023-10-09 | 4.666 | 108,754 | +18,433 | 0.00% | 507,399 |
| 2023-10-04 | 2023-09-29 | 4.752 | 90,321 | -1,844 | 0.00% | 429,238 |
| 2023-09-29 | 2023-09-27 | 4.644 | 92,165 | +1,844 | 0.00% | 428,002 |
| 2023-09-26 | 2023-09-22 | 4.969 | 90,321 | -1,844 | 0.00% | 448,838 |
| 2023-09-19 | 2023-09-15 | 5.002 | 92,165 | +11,060 | 0.00% | 461,002 |
| 2023-09-06 | 2023-09-04 | 4.698 | 81,105 | -1,843 | 0.00% | 381,041 |
| 2023-09-04 | 2023-08-30 | 4.036 | 82,948 | -7,373 | 0.00% | 334,799 |
| 2023-08-31 | 2023-08-29 | 3.960 | 90,321 | -1,844 | 0.00% | 357,699 |
| 2023-08-30 | 2023-08-28 | 3.906 | 92,165 | +5,530 | 0.00% | 360,001 |
| 2023-08-29 | 2023-08-25 | 3.906 | 86,635 | -1,843 | 0.00% | 338,401 |
| 2023-08-28 | 2023-08-24 | 3.928 | 88,478 | +1,843 | 0.00% | 347,520 |
| 2023-08-25 | 2023-08-23 | 3.798 | 86,635 | -1,843 | 0.00% | 329,001 |
| 2023-08-22 | 2023-08-18 | 3.678 | 88,478 | +1,843 | 0.00% | 325,440 |
| 2023-08-18 | 2023-08-16 | 3.787 | 86,635 | +1,844 | 0.00% | 328,061 |
| 2023-08-15 | 2023-08-11 | 4.047 | 84,791 | +1,843 | 0.00% | 343,158 |
| 2023-08-11 | 2023-08-09 | 4.188 | 82,948 | -1,843 | 0.00% | 347,399 |
| 2023-08-09 | 2023-08-07 | 4.156 | 84,791 | -1,844 | 0.00% | 352,358 |
| 2023-07-27 | 2023-07-25 | 4.069 | 86,635 | -7,373 | 0.00% | 352,501 |
| 2023-07-26 | 2023-07-24 | 3.689 | 94,008 | +5,530 | 0.00% | 346,800 |
| 2023-07-24 | 2023-07-20 | 3.819 | 88,478 | +1,843 | 0.00% | 337,920 |
| 2023-07-21 | 2023-07-19 | 3.776 | 86,635 | +1,844 | 0.00% | 327,121 |
| 2023-07-18 | 2023-07-13 | 3.917 | 84,791 | -1,844 | 0.00% | 332,118 |
| 2023-07-11 | 2023-07-07 | 3.808 | 86,635 | -1,843 | 0.00% | 329,941 |
| 2023-07-10 | 2023-07-06 | 3.711 | 88,478 | +1,843 | 0.00% | 328,320 |
| 2023-07-06 | 2023-07-04 | 3.776 | 86,635 | +1,844 | 0.00% | 327,121 |
| 2023-06-23 | 2023-06-20 | 3.929 | 84,791 | +960 | 0.00% | 333,130 |
| 2023-06-16 | 2023-06-14 | 3.951 | 83,831 | -3,645 | 0.00% | 331,198 |
| 2023-06-14 | 2023-06-12 | 3.874 | 87,476 | +1,822 | 0.00% | 338,879 |
| 2023-06-12 | 2023-06-08 | 3.940 | 85,654 | -1,822 | 0.00% | 337,460 |
| 2023-06-09 | 2023-06-07 | 3.907 | 87,476 | +1,822 | 0.00% | 341,759 |
| 2023-06-08 | 2023-06-06 | 3.940 | 85,654 | -1,822 | 0.00% | 337,460 |
| 2023-06-07 | 2023-06-05 | 3.885 | 87,476 | +1,822 | 0.00% | 339,839 |
| 2023-05-22 | 2023-05-18 | 4.357 | 85,654 | +1,823 | 0.00% | 373,181 |
| 2023-05-19 | 2023-05-17 | 4.412 | 83,831 | +1,822 | 0.00% | 369,838 |
| 2023-05-16 | 2023-05-12 | 4.532 | 82,009 | -1,822 | 0.00% | 371,700 |
| 2023-05-15 | 2023-05-11 | 4.807 | 83,831 | -5,468 | 0.00% | 402,958 |
| 2023-05-11 | 2023-05-09 | 5.191 | 89,299 | +5,468 | 0.00% | 463,541 |
| 2023-05-03 | 2023-04-28 | 5.092 | 83,831 | +1,822 | 0.00% | 426,878 |
| 2023-04-28 | 2023-04-26 | 4.949 | 82,009 | -9,112 | 0.00% | 405,900 |
| 2023-04-24 | 2023-04-20 | 5.147 | 91,121 | -9,112 | 0.00% | 468,999 |
| 2023-04-13 | 2023-04-11 | 4.631 | 100,233 | -9,112 | 0.00% | 464,199 |
| 2023-04-06 | 2023-04-03 | 4.313 | 109,345 | +9,112 | 0.00% | 471,598 |
| 2023-03-31 | 2023-03-29 | 4.214 | 100,233 | +1,822 | 0.00% | 422,399 |
| 2023-03-07 | 2023-03-03 | 4.664 | 98,411 | -7,290 | 0.00% | 459,001 |
| 2023-02-28 | 2023-02-24 | 4.554 | 105,701 | -1,822 | 0.00% | 481,402 |
| 2023-02-08 | 2023-02-06 | 4.390 | 107,523 | -3,645 | 0.00% | 472,000 |
| 2023-02-02 | 2023-01-31 | 4.576 | 111,168 | +1,823 | 0.00% | 508,741 |
| 2023-01-30 | 2023-01-26 | 4.620 | 109,345 | -1,823 | 0.00% | 505,198 |
| 2023-01-20 | 2023-01-18 | 4.313 | 111,168 | -1,822 | 0.00% | 479,461 |
| 2023-01-16 | 2023-01-12 | 4.225 | 112,990 | -16,402 | 0.00% | 477,399 |
| 2023-01-12 | 2023-01-10 | 4.126 | 129,392 | -10,935 | 0.00% | 533,920 |
| 2023-01-11 | 2023-01-09 | 4.061 | 140,327 | +25,514 | 0.00% | 569,802 |
| 2023-01-06 | 2023-01-04 | 3.687 | 114,813 | -1,822 | 0.00% | 423,361 |
| 2022-12-23 | 2022-12-21 | 3.644 | 116,635 | -3,645 | 0.00% | 424,960 |
| 2022-12-08 | 2022-12-06 | 3.896 | 120,280 | -27,336 | 0.00% | 468,600 |
| 2022-12-07 | 2022-12-05 | 3.929 | 147,616 | -1,823 | 0.00% | 579,959 |
| 2022-12-01 | 2022-11-29 | 3.534 | 149,439 | -3,645 | 0.00% | 528,081 |
| 2022-11-16 | 2022-11-14 | 3.292 | 153,084 | -12,756 | 0.00% | 504,002 |
| 2022-11-11 | 2022-11-09 | 2.941 | 165,840 | -1,823 | 0.00% | 487,759 |
| 2022-11-09 | 2022-11-07 | 2.864 | 167,663 | -5,467 | 0.00% | 480,240 |
| 2022-11-01 | 2022-10-28 | 2.524 | 173,130 | +7,290 | 0.00% | 437,000 |
| 2022-10-28 | 2022-10-26 | 2.711 | 165,840 | -5,468 | 0.00% | 449,539 |
| 2022-10-19 | 2022-10-17 | 2.853 | 171,308 | -7,289 | 0.00% | 488,801 |
| 2022-10-17 | 2022-10-13 | 2.809 | 178,597 | +12,757 | 0.00% | 501,759 |
| 2022-10-13 | 2022-10-11 | 2.842 | 165,840 | -9,113 | 0.00% | 471,379 |
| 2022-10-10 | 2022-10-06 | 2.996 | 174,953 | +9,113 | 0.00% | 524,161 |
| 2022-10-06 | 2022-10-03 | 2.831 | 165,840 | -100,234 | 0.00% | 469,559 |
| 2022-10-05 | 2022-09-30 | 2.820 | 266,074 | +100,234 | 0.01% | 750,441 |
| 2022-09-30 | 2022-09-28 | 2.777 | 165,840 | -9,113 | 0.00% | 460,459 |
| 2022-09-28 | 2022-09-26 | 2.974 | 174,953 | -21,869 | 0.00% | 520,321 |
| 2022-09-27 | 2022-09-23 | 3.106 | 196,822 | -18,224 | 0.01% | 611,281 |
| 2022-09-26 | 2022-09-22 | 3.270 | 215,046 | +36,449 | 0.01% | 703,280 |
| 2022-09-23 | 2022-09-21 | 3.292 | 178,597 | -7,290 | 0.00% | 587,999 |
| 2022-09-20 | 2022-09-16 | 3.259 | 185,887 | -3,645 | 0.01% | 605,880 |
| 2022-09-19 | 2022-09-15 | 3.402 | 189,532 | +23,692 | 0.01% | 644,800 |
| 2022-09-16 | 2022-09-14 | 3.479 | 165,840 | +5,467 | 0.00% | 576,938 |
| 2022-09-15 | 2022-09-13 | 3.556 | 160,373 | -1,823 | 0.00% | 570,239 |
| 2022-09-14 | 2022-09-09 | 3.567 | 162,196 | -7,289 | 0.00% | 578,501 |
| 2022-09-09 | 2022-09-07 | 3.391 | 169,485 | +1,822 | 0.00% | 574,739 |
| 2022-09-07 | 2022-09-05 | 3.117 | 167,663 | -1,822 | 0.00% | 522,560 |
| 2022-09-01 | 2022-08-30 | 3.270 | 169,485 | -45,561 | 0.00% | 554,279 |
| 2022-08-31 | 2022-08-29 | 3.347 | 215,046 | +45,561 | 0.01% | 719,800 |
| 2022-08-30 | 2022-08-26 | 3.369 | 169,485 | -7,290 | 0.00% | 571,019 |
| 2022-08-29 | 2022-08-25 | 3.369 | 176,775 | -12,757 | 0.00% | 595,580 |
| 2022-08-26 | 2022-08-24 | 3.226 | 189,532 | -3,645 | 0.01% | 611,520 |
| 2022-08-17 | 2022-08-15 | 3.106 | 193,177 | +3,645 | 0.01% | 599,961 |
| 2022-08-16 | 2022-08-12 | 3.205 | 189,532 | -5,467 | 0.01% | 607,360 |
| 2022-08-12 | 2022-08-10 | 3.018 | 194,999 | +3,645 | 0.01% | 588,499 |
| 2022-08-08 | 2022-08-04 | 2.963 | 191,354 | -3,645 | 0.01% | 566,999 |
| 2022-08-02 | 2022-07-29 | 3.128 | 194,999 | -3,645 | 0.01% | 609,899 |
| 2022-07-27 | 2022-07-25 | 3.117 | 198,644 | +1,822 | 0.01% | 619,120 |
| 2022-07-19 | 2022-07-15 | 2.985 | 196,822 | -9,112 | 0.01% | 587,521 |
| 2022-07-18 | 2022-07-14 | 3.084 | 205,934 | -12,757 | 0.01% | 635,061 |
| 2022-07-15 | 2022-07-13 | 3.084 | 218,691 | +16,402 | 0.01% | 674,401 |
| 2022-07-13 | 2022-07-11 | 3.205 | 202,289 | +1,822 | 0.01% | 648,240 |
| 2022-07-12 | 2022-07-08 | 3.281 | 200,467 | +3,645 | 0.01% | 657,802 |
| 2022-07-11 | 2022-07-07 | 3.194 | 196,822 | +12,757 | 0.01% | 628,561 |
| 2022-07-08 | 2022-07-06 | 3.205 | 184,065 | +5,468 | 0.01% | 589,841 |
| 2022-07-07 | 2022-07-05 | 3.336 | 178,597 | +1,822 | 0.00% | 595,838 |
| 2022-07-06 | 2022-07-04 | 3.281 | 176,775 | +1,822 | 0.00% | 580,060 |
| 2022-06-30 | 2022-06-28 | 3.530 | 174,953 | -9,112 | 0.00% | 617,577 |
| 2022-06-29 | 2022-06-27 | 3.440 | 184,065 | +2,601 | 0.01% | 633,188 |
| 2022-06-28 | 2022-06-24 | 3.305 | 181,464 | +17,791 | 0.01% | 599,761 |
| 2022-06-27 | 2022-06-23 | 3.350 | 163,673 | +3,558 | 0.00% | 548,319 |
| 2022-06-21 | 2022-06-17 | 3.519 | 160,115 | +8,895 | 0.00% | 563,400 |
| 2022-06-14 | 2022-06-10 | 3.890 | 151,220 | +3,558 | 0.00% | 588,201 |
| 2022-06-13 | 2022-06-09 | 4.103 | 147,662 | -3,558 | 0.00% | 605,901 |
| 2022-06-09 | 2022-06-07 | 4.092 | 151,220 | -1,779 | 0.00% | 618,801 |
| 2022-06-08 | 2022-06-06 | 4.103 | 152,999 | +1,779 | 0.00% | 627,801 |
| 2022-06-02 | 2022-05-31 | 4.025 | 151,220 | -16,011 | 0.00% | 608,601 |
| 2022-06-01 | 2022-05-30 | 3.923 | 167,231 | -3,558 | 0.00% | 656,119 |
| 2022-05-31 | 2022-05-27 | 3.878 | 170,789 | -3,559 | 0.00% | 662,398 |
| 2022-05-27 | 2022-05-25 | 3.867 | 174,348 | +7,117 | 0.00% | 674,242 |
| 2022-05-26 | 2022-05-24 | 3.867 | 167,231 | +16,011 | 0.00% | 646,719 |
| 2022-05-20 | 2022-05-18 | 3.676 | 151,220 | -8,895 | 0.00% | 555,901 |
| 2022-05-19 | 2022-05-17 | 3.665 | 160,115 | -1,779 | 0.00% | 586,800 |
| 2022-05-18 | 2022-05-16 | 3.519 | 161,894 | +1,779 | 0.00% | 569,660 |
| 2022-05-13 | 2022-05-11 | 3.485 | 160,115 | -1,779 | 0.00% | 558,000 |
| 2022-05-11 | 2022-05-06 | 3.575 | 161,894 | +19,569 | 0.00% | 578,760 |
| 2022-05-05 | 2022-05-03 | 4.081 | 142,325 | +1,780 | 0.00% | 580,802 |
| 2022-05-03 | 2022-04-28 | 4.216 | 140,545 | -5,338 | 0.00% | 592,498 |
| 2022-04-29 | 2022-04-27 | 4.103 | 145,883 | -3,558 | 0.00% | 598,602 |
| 2022-04-28 | 2022-04-26 | 3.833 | 149,441 | +5,337 | 0.00% | 572,881 |
| 2022-04-27 | 2022-04-25 | 4.081 | 144,104 | +3,559 | 0.00% | 588,062 |
| 2022-04-26 | 2022-04-22 | 4.733 | 140,545 | +3,558 | 0.00% | 665,178 |
| 2022-04-25 | 2022-04-21 | 4.789 | 136,987 | -33,802 | 0.00% | 656,038 |
| 2022-04-19 | 2022-04-13 | 5.183 | 170,789 | +7,116 | 0.00% | 885,118 |
| 2022-04-14 | 2022-04-12 | 4.901 | 163,673 | +26,686 | 0.00% | 802,239 |
| 2022-04-13 | 2022-04-11 | 4.857 | 136,987 | +1,779 | 0.00% | 665,278 |
| 2022-04-11 | 2022-04-07 | 5.149 | 135,208 | -7,117 | 0.00% | 696,159 |
| 2022-04-08 | 2022-04-06 | 5.284 | 142,325 | -12,453 | 0.00% | 752,003 |
| 2022-04-07 | 2022-04-04 | 5.329 | 154,778 | +14,233 | 0.00% | 824,761 |
| 2022-04-06 | 2022-04-01 | 5.227 | 140,545 | +7,116 | 0.00% | 734,698 |
| 2022-04-01 | 2022-03-30 | 5.295 | 133,429 | +5,337 | 0.00% | 706,499 |
| 2022-03-29 | 2022-03-25 | 5.317 | 128,092 | -1,779 | 0.00% | 681,120 |
| 2022-03-28 | 2022-03-24 | 5.509 | 129,871 | -3,558 | 0.00% | 715,399 |
| 2022-03-25 | 2022-03-23 | 5.329 | 133,429 | +1,779 | 0.00% | 710,999 |
| 2022-03-24 | 2022-03-22 | 5.452 | 131,650 | -8,895 | 0.00% | 717,799 |
| 2022-03-23 | 2022-03-21 | 5.261 | 140,545 | +5,337 | 0.00% | 739,438 |
| 2022-03-22 | 2022-03-18 | 5.261 | 135,208 | +3,558 | 0.00% | 711,359 |
| 2022-03-21 | 2022-03-17 | 5.059 | 131,650 | -21,349 | 0.00% | 665,999 |
| 2022-03-18 | 2022-03-16 | 4.733 | 152,999 | +26,686 | 0.00% | 724,121 |
| 2022-03-17 | 2022-03-15 | 4.362 | 126,313 | -35,581 | 0.00% | 550,960 |
| 2022-03-16 | 2022-03-14 | 4.913 | 161,894 | +35,581 | 0.00% | 795,339 |
| 2022-03-15 | 2022-03-11 | 5.531 | 126,313 | +7,116 | 0.00% | 698,640 |
| 2022-03-14 | 2022-03-10 | 5.531 | 119,197 | +3,558 | 0.00% | 659,281 |
| 2022-03-11 | 2022-03-09 | 5.632 | 115,639 | -3,558 | 0.00% | 651,302 |
| 2022-03-10 | 2022-03-08 | 5.936 | 119,197 | -19,569 | 0.00% | 707,521 |
| 2022-03-09 | 2022-03-07 | 6.554 | 138,766 | -229,499 | 0.00% | 909,477 |
| 2022-03-08 | 2022-03-04 | 6.464 | 368,265 | -1,779 | 0.01% | 2,380,502 |
| 2022-03-07 | 2022-03-03 | 6.442 | 370,044 | -48,034 | 0.01% | 2,383,682 |
| 2022-03-04 | 2022-03-02 | 6.340 | 418,078 | -3,558 | 0.01% | 2,650,799 |
| 2022-03-03 | 2022-03-01 | 5.992 | 421,636 | +56,929 | 0.01% | 2,526,418 |
| 2022-03-02 | 2022-02-28 | 6.082 | 364,707 | +1,780 | 0.01% | 2,218,103 |
| 2022-03-01 | 2022-02-25 | 5.992 | 362,927 | +217,044 | 0.01% | 2,174,637 |
| 2022-02-28 | 2022-02-24 | 6.048 | 145,883 | +21,349 | 0.00% | 882,322 |
| 2022-02-25 | 2022-02-23 | 6.014 | 124,534 | +3,558 | 0.00% | 749,000 |
| 2022-02-24 | 2022-02-22 | 6.161 | 120,976 | -1,779 | 0.00% | 745,281 |
| 2022-02-22 | 2022-02-18 | 6.037 | 122,755 | -1,779 | 0.00% | 741,061 |
| 2022-02-21 | 2022-02-17 | 6.093 | 124,534 | +3,558 | 0.00% | 758,800 |
| 2022-02-18 | 2022-02-16 | 5.790 | 120,976 | -3,558 | 0.00% | 700,401 |
| 2022-02-16 | 2022-02-14 | 5.902 | 124,534 | -5,337 | 0.00% | 735,000 |
| 2022-02-15 | 2022-02-11 | 5.868 | 129,871 | +14,232 | 0.00% | 762,119 |
| 2022-02-14 | 2022-02-10 | 5.835 | 115,639 | -5,337 | 0.00% | 674,702 |
| 2022-02-11 | 2022-02-09 | 5.598 | 120,976 | -1,779 | 0.00% | 677,281 |
| 2022-02-10 | 2022-02-08 | 5.126 | 122,755 | +7,116 | 0.00% | 629,281 |
| 2022-02-07 | 2022-01-31 | 4.620 | 115,639 | +1,779 | 0.00% | 534,302 |
| 2022-01-28 | 2022-01-26 | 4.958 | 113,860 | -3,558 | 0.00% | 564,482 |
| 2022-01-27 | 2022-01-25 | 4.812 | 117,418 | -3,558 | 0.00% | 564,961 |
| 2022-01-26 | 2022-01-24 | 5.025 | 120,976 | +1,779 | 0.00% | 607,921 |
| 2022-01-25 | 2022-01-21 | 5.261 | 119,197 | +1,779 | 0.00% | 627,121 |
| 2022-01-21 | 2022-01-19 | 5.149 | 117,418 | -1,779 | 0.00% | 604,561 |
| 2022-01-20 | 2022-01-18 | 5.059 | 119,197 | -5,337 | 0.00% | 603,001 |
| 2022-01-19 | 2022-01-17 | 5.014 | 124,534 | +7,116 | 0.00% | 624,400 |
| 2022-01-18 | 2022-01-14 | 5.138 | 117,418 | +3,558 | 0.00% | 603,241 |
| 2022-01-17 | 2022-01-13 | 5.464 | 113,860 | +1,779 | 0.00% | 622,082 |
| 2022-01-13 | 2022-01-11 | 5.385 | 112,081 | -1,779 | 0.00% | 603,542 |
| 2022-01-12 | 2022-01-10 | 5.104 | 113,860 | -5,337 | 0.00% | 581,122 |
| 2021-12-30 | 2021-12-28 | 4.946 | 119,197 | +3,558 | 0.00% | 589,601 |
| 2021-12-29 | 2021-12-24 | 5.081 | 115,639 | +5,338 | 0.00% | 587,602 |
| 2021-12-21 | 2021-12-17 | 4.767 | 110,301 | -1,780 | 0.00% | 525,758 |
| 2021-12-20 | 2021-12-16 | 4.699 | 112,081 | -1,779 | 0.00% | 526,682 |
| 2021-12-17 | 2021-12-15 | 4.486 | 113,860 | -1,779 | 0.00% | 510,722 |
| 2021-12-16 | 2021-12-14 | 4.553 | 115,639 | +1,779 | 0.00% | 526,502 |
| 2021-12-13 | 2021-12-09 | 4.767 | 113,860 | -1,779 | 0.00% | 542,722 |
| 2021-12-10 | 2021-12-08 | 4.890 | 115,639 | -1,779 | 0.00% | 565,502 |
| 2021-12-09 | 2021-12-07 | 4.789 | 117,418 | +19,570 | 0.00% | 562,321 |
| 2021-12-02 | 2021-11-30 | 4.306 | 97,848 | +1,779 | 0.00% | 421,300 |
| 2021-11-30 | 2021-11-26 | 4.362 | 96,069 | -3,558 | 0.00% | 419,040 |
| 2021-11-22 | 2021-11-18 | 4.497 | 99,627 | -1,779 | 0.00% | 447,999 |
| 2021-11-19 | 2021-11-17 | 4.508 | 101,406 | +1,779 | 0.00% | 457,139 |
| 2021-11-16 | 2021-11-12 | 4.699 | 99,627 | +1,779 | 0.00% | 468,159 |
| 2021-11-15 | 2021-11-11 | 4.755 | 97,848 | -1,779 | 0.00% | 465,300 |
| 2021-11-12 | 2021-11-10 | 4.497 | 99,627 | +5,337 | 0.00% | 447,999 |
| 2021-11-09 | 2021-11-05 | 4.620 | 94,290 | +5,337 | 0.00% | 435,660 |
| 2021-11-04 | 2021-11-02 | 4.980 | 88,953 | +1,779 | 0.00% | 443,001 |
| 2021-11-02 | 2021-10-29 | 5.227 | 87,174 | +3,558 | 0.00% | 455,701 |
| 2021-11-01 | 2021-10-28 | 5.306 | 83,616 | -7,116 | 0.00% | 443,682 |
| 2021-10-27 | 2021-10-25 | 6.116 | 90,732 | +10,674 | 0.00% | 554,881 |
| 2021-10-26 | 2021-10-22 | 6.104 | 80,058 | -7,116 | 0.00% | 488,703 |
| 2021-10-25 | 2021-10-21 | 6.284 | 87,174 | +3,558 | 0.00% | 547,822 |
| 2021-10-22 | 2021-10-20 | 6.307 | 83,616 | +1,779 | 0.00% | 527,342 |
| 2021-10-21 | 2021-10-19 | 6.520 | 81,837 | -1,779 | 0.00% | 533,603 |
| 2021-10-20 | 2021-10-18 | 6.532 | 83,616 | +1,779 | 0.00% | 546,142 |
| 2021-10-19 | 2021-10-15 | 6.093 | 81,837 | +7,117 | 0.00% | 498,642 |
| 2021-10-18 | 2021-10-12 | 5.958 | 74,720 | +5,337 | 0.00% | 445,198 |
| 2021-10-15 | 2021-10-11 | 5.981 | 69,383 | +1,779 | 0.00% | 414,959 |
| 2021-10-12 | 2021-10-08 | 6.262 | 67,604 | +5,337 | 0.00% | 423,319 |
| 2021-10-11 | 2021-10-07 | 6.554 | 62,267 | +1,779 | 0.00% | 408,100 |
| 2021-10-08 | 2021-10-06 | 6.509 | 60,488 | +3,558 | 0.00% | 393,721 |
| 2021-10-07 | 2021-10-05 | 6.801 | 56,930 | +5,337 | 0.00% | 387,201 |
| 2021-10-06 | 2021-10-04 | 6.397 | 51,593 | +3,558 | 0.00% | 330,022 |
| 2021-09-29 | 2021-09-27 | 6.340 | 48,035 | -1,779 | 0.00% | 304,563 |
| 2021-09-28 | 2021-09-24 | 6.768 | 49,814 | -1,779 | 0.00% | 337,123 |
| 2021-09-27 | 2021-09-23 | 7.037 | 51,593 | +3,558 | 0.00% | 363,083 |
| 2021-09-24 | 2021-09-21 | 7.363 | 48,035 | +5,338 | 0.00% | 353,704 |
| 2021-09-23 | 2021-09-20 | 7.161 | 42,697 | -1,779 | 0.00% | 305,757 |
| 2021-09-21 | 2021-09-17 | 7.420 | 44,476 | -3,559 | 0.00% | 329,997 |
| 2021-09-20 | 2021-09-16 | 7.521 | 48,035 | -42,697 | 0.00% | 361,264 |
| 2021-09-17 | 2021-09-15 | 7.588 | 90,732 | +8,895 | 0.00% | 688,501 |
| 2021-09-16 | 2021-09-14 | 7.622 | 81,837 | +3,559 | 0.00% | 623,763 |
| 2021-09-15 | 2021-09-13 | 8.105 | 78,278 | -8,896 | 0.00% | 634,476 |
| 2021-09-14 | 2021-09-10 | 7.498 | 87,174 | -10,674 | 0.00% | 653,662 |
| 2021-09-13 | 2021-09-09 | 7.566 | 97,848 | +3,558 | 0.00% | 740,299 |
| 2021-09-10 | 2021-09-08 | 7.195 | 94,290 | +3,558 | 0.00% | 678,400 |
| 2021-09-09 | 2021-09-07 | 6.925 | 90,732 | +8,895 | 0.00% | 628,321 |
| 2021-09-08 | 2021-09-06 | 6.700 | 81,837 | +17,791 | 0.00% | 548,323 |
| 2021-09-07 | 2021-09-03 | 6.352 | 64,046 | -1,779 | 0.00% | 406,800 |
| 2021-09-03 | 2021-09-01 | 5.992 | 65,825 | -1,779 | 0.00% | 394,420 |
| 2021-09-01 | 2021-08-30 | 6.149 | 67,604 | +1,779 | 0.00% | 415,719 |
| 2021-08-31 | 2021-08-27 | 5.846 | 65,825 | -3,558 | 0.00% | 384,800 |
| 2021-08-30 | 2021-08-26 | 5.722 | 69,383 | -3,558 | 0.00% | 397,019 |
| 2021-08-27 | 2021-08-25 | 5.452 | 72,941 | +5,337 | 0.00% | 397,698 |
| 2021-08-24 | 2021-08-20 | 4.890 | 67,604 | +5,337 | 0.00% | 330,599 |
| 2021-08-23 | 2021-08-19 | 4.946 | 62,267 | -16,011 | 0.00% | 308,000 |
| 2021-08-20 | 2021-08-18 | 5.149 | 78,278 | +16,011 | 0.00% | 403,038 |
| 2021-08-19 | 2021-08-17 | 5.160 | 62,267 | +14,232 | 0.00% | 321,300 |
| 2021-08-17 | 2021-08-13 | 5.688 | 48,035 | +1,780 | 0.00% | 273,243 |
| 2021-08-16 | 2021-08-12 | 5.643 | 46,255 | -5,338 | 0.00% | 261,037 |
| 2021-08-13 | 2021-08-11 | 5.509 | 51,593 | +7,117 | 0.00% | 284,202 |
| 2021-08-12 | 2021-08-10 | 5.329 | 44,476 | -1,779 | 0.00% | 236,998 |
| 2021-08-11 | 2021-08-09 | 5.239 | 46,255 | -1,780 | 0.00% | 242,318 |
| 2021-08-10 | 2021-08-06 | 5.250 | 48,035 | +5,338 | 0.00% | 252,183 |
| 2021-08-09 | 2021-08-05 | 5.014 | 42,697 | -1,779 | 0.00% | 214,078 |
| 2021-08-05 | 2021-08-03 | 5.036 | 44,476 | -8,896 | 0.00% | 223,998 |
| 2021-08-04 | 2021-08-02 | 5.385 | 53,372 | +8,896 | 0.00% | 287,402 |
| 2021-08-02 | 2021-07-29 | 5.205 | 44,476 | -3,559 | 0.00% | 231,498 |
| 2021-07-30 | 2021-07-28 | 4.935 | 48,035 | +1,780 | 0.00% | 237,062 |
| 2021-07-29 | 2021-07-27 | 4.980 | 46,255 | -74,721 | 0.00% | 230,358 |
| 2021-07-27 | 2021-07-23 | 5.441 | 120,976 | +37,360 | 0.00% | 658,241 |
| 2021-07-26 | 2021-07-22 | 5.632 | 83,616 | +39,140 | 0.00% | 470,942 |
| 2021-07-22 | 2021-07-20 | 5.126 | 44,476 | -16,012 | 0.00% | 227,998 |
| 2021-07-21 | 2021-07-19 | 5.430 | 60,488 | +1,779 | 0.00% | 328,440 |
| 2021-07-16 | 2021-07-14 | 5.104 | 58,709 | +1,779 | 0.00% | 299,641 |
| 2021-07-15 | 2021-07-13 | 5.306 | 56,930 | +1,779 | 0.00% | 302,081 |
| 2021-07-13 | 2021-07-09 | 5.250 | 55,151 | -10,674 | 0.00% | 289,541 |
| 2021-07-12 | 2021-07-08 | 4.958 | 65,825 | -3,558 | 0.00% | 326,340 |
| 2021-07-09 | 2021-07-07 | 5.250 | 69,383 | +10,674 | 0.00% | 364,259 |
| 2021-07-07 | 2021-07-05 | 5.351 | 58,709 | -1,779 | 0.00% | 314,161 |
| 2021-06-30 | 2021-06-28 | 5.216 | 60,488 | +1,779 | 0.00% | 315,520 |
| 2021-06-29 | 2021-06-25 | 5.272 | 58,709 | -14,232 | 0.00% | 309,541 |
| 2021-06-25 | 2021-06-23 | 4.924 | 72,941 | -8,896 | 0.00% | 359,158 |
| 2021-06-24 | 2021-06-22 | 4.542 | 81,837 | -7,116 | 0.00% | 371,682 |
| 2021-06-23 | 2021-06-21 | 4.474 | 88,953 | +7,116 | 0.00% | 398,001 |
| 2021-06-21 | 2021-06-17 | 4.632 | 81,837 | +1,779 | 0.00% | 379,042 |
| 2021-06-18 | 2021-06-16 | 4.508 | 80,058 | -12,453 | 0.00% | 360,902 |
| 2021-06-17 | 2021-06-15 | 4.879 | 92,511 | +1,779 | 0.00% | 451,360 |
| 2021-06-16 | 2021-06-11 | 5.059 | 90,732 | -1,779 | 0.00% | 459,001 |
| 2021-06-15 | 2021-06-10 | 4.789 | 92,511 | -1,779 | 0.00% | 443,040 |
| 2021-06-11 | 2021-06-09 | 4.823 | 94,290 | +1,779 | 0.00% | 454,740 |
| 2021-06-09 | 2021-06-07 | 4.901 | 92,511 | +1,779 | 0.00% | 453,440 |
| 2021-06-08 | 2021-06-04 | 4.767 | 90,732 | -1,779 | 0.00% | 432,481 |
| 2021-06-03 | 2021-06-01 | 5.070 | 92,511 | +28,465 | 0.00% | 469,040 |
| 2021-06-01 | 2021-05-28 | 5.149 | 64,046 | -1,779 | 0.00% | 329,760 |
| 2021-05-31 | 2021-05-27 | 4.924 | 65,825 | -1,779 | 0.00% | 324,120 |
| 2021-05-28 | 2021-05-26 | 4.857 | 67,604 | +1,779 | 0.00% | 328,319 |
| 2021-05-27 | 2021-05-25 | 4.946 | 65,825 | -1,779 | 0.00% | 325,600 |
| 2021-05-26 | 2021-05-24 | 4.823 | 67,604 | +1,779 | 0.00% | 326,039 |
| 2021-05-25 | 2021-05-21 | 5.081 | 65,825 | -1,779 | 0.00% | 334,480 |
| 2021-05-24 | 2021-05-20 | 4.857 | 67,604 | +3,558 | 0.00% | 328,319 |
| 2021-05-21 | 2021-05-18 | 5.205 | 64,046 | +8,895 | 0.00% | 333,360 |
| 2021-05-20 | 2021-05-17 | 5.036 | 55,151 | -8,895 | 0.00% | 277,761 |
| 2021-05-18 | 2021-05-14 | 4.913 | 64,046 | +14,232 | 0.00% | 314,640 |
| 2021-05-17 | 2021-05-13 | 5.059 | 49,814 | -19,569 | 0.00% | 252,002 |
| 2021-05-14 | 2021-05-12 | 5.486 | 69,383 | +1,779 | 0.00% | 380,639 |
| 2021-05-13 | 2021-05-11 | 5.565 | 67,604 | +10,674 | 0.00% | 376,199 |
| 2021-05-12 | 2021-05-10 | 5.880 | 56,930 | -7,116 | 0.00% | 334,721 |
| 2021-05-11 | 2021-05-07 | 5.340 | 64,046 | +21,349 | 0.00% | 342,000 |
| 2021-05-10 | 2021-05-06 | 5.295 | 42,697 | +3,558 | 0.00% | 226,078 |
| 2021-05-07 | 2021-05-05 | 5.059 | 39,139 | -7,116 | 0.00% | 197,999 |
| 2021-05-06 | 2021-05-04 | 5.003 | 46,255 | -5,338 | 0.00% | 231,398 |
| 2021-05-04 | 2021-04-30 | 4.553 | 51,593 | +1,779 | 0.00% | 234,902 |
| 2021-05-03 | 2021-04-29 | 4.800 | 49,814 | -7,116 | 0.00% | 239,122 |
| 2021-04-30 | 2021-04-28 | 4.508 | 56,930 | +7,116 | 0.00% | 256,641 |
| 2021-04-29 | 2021-04-27 | 4.620 | 49,814 | +3,559 | 0.00% | 230,162 |
| 2021-04-27 | 2021-04-23 | 4.452 | 46,255 | -3,559 | 0.00% | 205,918 |
| 2021-04-26 | 2021-04-22 | 4.407 | 49,814 | +3,559 | 0.00% | 219,522 |
| 2021-04-22 | 2021-04-20 | 4.384 | 46,255 | +10,674 | 0.00% | 202,798 |
| 2021-04-21 | 2021-04-19 | 4.351 | 35,581 | +3,558 | 0.00% | 154,799 |
| 2021-04-19 | 2021-04-15 | 4.407 | 32,023 | -19,570 | 0.00% | 141,120 |
| 2021-04-16 | 2021-04-14 | 4.204 | 51,593 | -5,337 | 0.00% | 216,922 |
| 2021-04-15 | 2021-04-13 | 4.036 | 56,930 | -7,116 | 0.00% | 229,761 |
| 2021-04-14 | 2021-04-12 | 3.912 | 64,046 | +21,349 | 0.00% | 250,560 |
| 2021-04-13 | 2021-04-09 | 4.171 | 42,697 | +8,895 | 0.00% | 178,079 |
| 2021-04-09 | 2021-04-07 | 3.856 | 33,802 | -3,558 | 0.00% | 130,340 |
| 2021-04-01 | 2021-03-30 | 3.811 | 37,360 | -1,779 | 0.00% | 142,379 |
| 2021-03-30 | 2021-03-26 | 3.766 | 39,139 | +5,337 | 0.00% | 147,399 |
| 2021-03-29 | 2021-03-25 | 3.665 | 33,802 | -5,337 | 0.00% | 123,880 |
| 2021-03-26 | 2021-03-24 | 3.474 | 39,139 | -14,233 | 0.00% | 135,959 |
| 2021-03-25 | 2021-03-23 | 3.789 | 53,372 | +8,896 | 0.00% | 202,201 |
| 2021-03-24 | 2021-03-22 | 4.204 | 44,476 | -1,779 | 0.00% | 186,998 |
| 2021-03-23 | 2021-03-19 | 4.058 | 46,255 | +5,337 | 0.00% | 187,718 |
| 2021-03-22 | 2021-03-18 | 4.261 | 40,918 | +3,558 | 0.00% | 174,339 |
| 2021-03-19 | 2021-03-17 | 4.339 | 37,360 | -3,558 | 0.00% | 162,119 |
| 2021-03-17 | 2021-03-15 | 4.677 | 40,918 | +12,453 | 0.00% | 191,359 |
| 2021-03-16 | 2021-03-12 | 4.508 | 28,465 | +3,558 | 0.00% | 128,320 |
| 2021-03-15 | 2021-03-11 | 4.744 | 24,907 | -7,116 | 0.00% | 118,161 |
| 2021-03-12 | 2021-03-10 | 4.204 | 32,023 | -1,779 | 0.00% | 134,640 |
| 2021-03-11 | 2021-03-09 | 4.092 | 33,802 | +8,895 | 0.00% | 138,320 |
| 2021-03-10 | 2021-03-08 | 3.968 | 24,907 | +1,779 | 0.00% | 98,841 |
| 2021-03-09 | 2021-03-05 | 4.025 | 23,128 | +1,779 | 0.00% | 93,081 |
| 2021-03-05 | 2021-03-03 | 4.620 | 21,349 | +1,779 | 0.00% | 98,641 |
| 2021-03-02 | 2021-02-26 | 4.407 | 19,570 | -1,779 | 0.00% | 86,242 |
| 2021-03-01 | 2021-02-25 | 4.654 | 21,349 | +5,337 | 0.00% | 99,362 |
| 2021-02-26 | 2021-02-24 | 3.980 | 16,012 | -5,337 | 0.00% | 63,722 |
| 2021-02-25 | 2021-02-23 | 4.351 | 21,349 | +1,779 | 0.00% | 92,881 |
| 2021-02-24 | 2021-02-22 | 4.362 | 19,570 | +3,558 | 0.00% | 85,362 |
| 2021-02-23 | 2021-02-19 | 3.789 | 16,012 | -10,674 | 0.00% | 60,662 |
| 2021-02-22 | 2021-02-18 | 3.721 | 26,686 | +1,779 | 0.00% | 99,301 |
| 2021-02-19 | 2021-02-17 | 3.654 | 24,907 | +7,116 | 0.00% | 91,001 |
| 2021-02-16 | 2021-02-09 | 3.125 | 17,791 | -1,779 | 0.00% | 55,601 |
| 2021-02-10 | 2021-02-08 | 3.035 | 19,570 | -24,906 | 0.00% | 59,401 |
| 2021-02-08 | 2021-02-04 | 2.810 | 44,476 | +1,779 | 0.00% | 124,999 |
| 2021-02-03 | 2021-02-01 | 2.732 | 42,697 | -3,558 | 0.00% | 116,639 |
| 2021-02-02 | 2021-01-29 | 2.653 | 46,255 | -1,780 | 0.00% | 122,719 |
| 2021-02-01 | 2021-01-28 | 2.709 | 48,035 | +1,780 | 0.00% | 130,141 |
| 2021-01-29 | 2021-01-27 | 2.766 | 46,255 | -3,559 | 0.00% | 127,919 |
| 2021-01-28 | 2021-01-26 | 2.844 | 49,814 | +1,779 | 0.00% | 141,681 |
| 2021-01-27 | 2021-01-25 | 2.934 | 48,035 | +3,559 | 0.00% | 140,941 |
| 2021-01-26 | 2021-01-22 | 2.923 | 44,476 | +10,674 | 0.00% | 129,999 |
| 2021-01-22 | 2021-01-20 | 2.979 | 33,802 | -1,779 | 0.00% | 100,700 |
| 2021-01-21 | 2021-01-19 | 2.923 | 35,581 | +5,337 | 0.00% | 104,000 |
| 2021-01-20 | 2021-01-18 | 2.979 | 30,244 | +1,779 | 0.00% | 90,100 |
| 2021-01-19 | 2021-01-15 | 3.035 | 28,465 | +12,453 | 0.00% | 86,400 |
| 2021-01-18 | 2021-01-14 | 3.024 | 16,012 | -26,685 | 0.00% | 48,421 |
| 2021-01-15 | 2021-01-13 | 3.103 | 42,697 | -3,558 | 0.00% | 132,479 |
| 2021-01-14 | 2021-01-12 | 3.114 | 46,255 | +3,558 | 0.00% | 144,039 |
| 2021-01-13 | 2021-01-11 | 3.114 | 42,697 | -1,779 | 0.00% | 132,959 |
| 2021-01-12 | 2021-01-08 | 3.406 | 44,476 | -5,338 | 0.00% | 151,499 |
| 2021-01-11 | 2021-01-07 | 3.451 | 49,814 | +23,128 | 0.00% | 171,921 |
| 2021-01-08 | 2021-01-06 | 3.170 | 26,686 | -1,779 | 0.00% | 84,600 |
| 2021-01-06 | 2021-01-04 | 3.283 | 28,465 | +16,012 | 0.00% | 93,440 |
| 2021-01-04 | 2020-12-29 | 3.035 | 12,453 | +3,558 | 0.00% | 37,799 |
| 2020-12-30 | 2020-12-28 | 3.125 | 8,895 | -7,117 | 0.00% | 27,799 |
| 2020-12-28 | 2020-12-22 | 2.957 | 16,012 | +3,559 | 0.00% | 47,341 |
| 2020-12-23 | 2020-12-21 | 3.170 | 12,453 | +1,779 | 0.00% | 39,479 |
| 2020-12-22 | 2020-12-18 | 3.249 | 10,674 | +1,779 | 0.00% | 34,679 |
| 2020-12-17 | 2020-12-15 | 3.035 | 8,895 | -10,675 | 0.00% | 26,999 |
| 2020-12-15 | 2020-12-11 | 3.125 | 19,570 | -1,779 | 0.00% | 61,161 |
| 2020-12-11 | 2020-12-09 | 3.114 | 21,349 | -5,337 | 0.00% | 66,481 |
| 2020-12-10 | 2020-12-08 | 3.159 | 26,686 | +1,779 | 0.00% | 84,300 |
| 2020-12-09 | 2020-12-07 | 3.215 | 24,907 | +5,337 | 0.00% | 80,081 |
| 2020-12-04 | 2020-12-02 | 3.361 | 19,570 | -12,453 | 0.00% | 65,781 |
| 2020-12-02 | 2020-11-30 | 3.440 | 32,023 | +8,895 | 0.00% | 110,160 |
| 2020-12-01 | 2020-11-27 | 3.193 | 23,128 | +1,779 | 0.00% | 73,841 |
| 2020-11-30 | 2020-11-26 | 3.193 | 21,349 | +1,779 | 0.00% | 68,161 |
| 2020-11-27 | 2020-11-25 | 3.092 | 19,570 | +7,117 | 0.00% | 60,501 |
| 2020-11-26 | 2020-11-24 | 3.159 | 12,453 | -3,559 | 0.00% | 39,339 |
| 2020-11-25 | 2020-11-23 | 2.889 | 16,012 | +5,338 | 0.00% | 46,261 |
| 2020-11-23 | 2020-11-19 | 2.473 | 10,674 | +3,558 | 0.00% | 26,399 |
| 2020-11-20 | 2020-11-18 | 2.518 | 7,116 | +1,779 | 0.00% | 17,919 |
| 2020-11-16 | 2020-11-12 | 2.361 | 5,337 | -1,779 | 0.00% | 12,600 |
| 2020-10-28 | 2020-10-23 | 2.001 | 7,116 | -1,779 | 0.00% | 14,240 |
| 2020-10-21 | 2020-10-19 | 1.911 | 8,895 | -1,779 | 0.00% | 16,999 |
| 2020-10-20 | 2020-10-16 | 1.922 | 10,674 | -1,779 | 0.00% | 20,519 |
| 2020-09-29 | 2020-09-25 | 1.765 | 12,453 | +1,779 | 0.00% | 21,979 |
| 2020-09-24 | 2020-09-22 | 1.922 | 10,674 | +1,779 | 0.00% | 20,519 |
| 2020-09-03 | 2020-09-01 | 2.203 | 8,895 | +1,779 | 0.00% | 19,599 |
| 2020-09-02 | 2020-08-31 | 2.136 | 7,116 | +1,779 | 0.00% | 15,200 |
| 2020-09-01 | 2020-08-28 | 2.215 | 5,337 | -1,779 | 0.00% | 11,820 |
| 2020-08-25 | 2020-08-21 | 2.338 | 7,116 | +1,779 | 0.00% | 16,639 |
| 2020-08-17 | 2020-08-13 | 2.282 | 5,337 | -8,895 | 0.00% | 12,180 |
| 2020-08-11 | 2020-08-07 | 2.451 | 14,232 | -8,896 | 0.00% | 34,879 |
| 2020-08-07 | 2020-08-05 | 2.529 | 23,128 | +12,454 | 0.00% | 58,501 |
| 2020-08-06 | 2020-08-04 | 2.417 | 10,674 | +1,779 | 0.00% | 25,799 |
| 2020-07-28 | 2020-07-24 | 2.215 | 8,895 | -10,675 | 0.00% | 19,699 |
| 2020-07-22 | 2020-07-20 | 2.338 | 19,570 | -7,116 | 0.00% | 45,761 |
| 2020-07-21 | 2020-07-17 | 2.136 | 26,686 | +7,116 | 0.00% | 57,000 |
| 2020-07-17 | 2020-07-15 | 2.350 | 19,570 | +5,338 | 0.00% | 45,981 |
| 2020-07-16 | 2020-07-14 | 2.282 | 14,232 | +3,558 | 0.00% | 32,479 |
| 2020-07-15 | 2020-07-13 | 2.338 | 10,674 | +3,558 | 0.00% | 24,959 |
| 2020-07-14 | 2020-07-10 | 2.170 | 7,116 | -19,570 | 0.00% | 15,440 |
| 2020-07-13 | 2020-07-09 | 2.248 | 26,686 | -1,779 | 0.00% | 60,000 |
| 2020-07-09 | 2020-07-07 | 1.979 | 28,465 | +1,779 | 0.00% | 56,320 |
| 2020-07-08 | 2020-07-06 | 1.990 | 26,686 | -1,779 | 0.00% | 53,100 |
| 2020-06-15 | 2020-06-11 | 1.720 | 28,465 | +5,337 | 0.00% | 48,960 |
| 2020-06-04 | 2020-06-02 | 1.641 | 23,128 | -12,453 | 0.00% | 37,960 |
| 2020-06-03 | 2020-06-01 | 1.641 | 35,581 | -14,233 | 0.00% | 58,400 |
| 2020-05-25 | 2020-05-21 | 1.731 | 49,814 | -1,779 | 0.00% | 86,241 |
| 2020-05-22 | 2020-05-20 | 1.776 | 51,593 | -17,790 | 0.00% | 91,641 |
| 2020-05-21 | 2020-05-19 | 1.765 | 69,383 | +17,790 | 0.00% | 122,460 |
| 2020-05-19 | 2020-05-15 | 1.709 | 51,593 | +1,779 | 0.00% | 88,161 |
| 2020-05-13 | 2020-05-11 | 1.821 | 49,814 | +10,675 | 0.00% | 90,721 |
| 2020-04-23 | 2020-04-21 | 1.686 | 39,139 | +1,779 | 0.00% | 66,000 |
| 2020-03-12 | 2020-03-10 | 2.136 | 37,360 | +1,779 | 0.00% | 79,800 |
| 2020-03-02 | 2020-02-27 | 2.383 | 35,581 | +16,011 | 0.00% | 84,800 |
| 2020-02-26 | 2020-02-24 | 2.473 | 19,570 | +1,779 | 0.00% | 48,401 |
| 2020-02-20 | 2020-02-18 | 2.552 | 17,791 | -8,895 | 0.00% | 45,401 |
| 2020-02-18 | 2020-02-14 | 2.529 | 26,686 | +19,570 | 0.00% | 67,500 |
| 2020-01-23 | 2020-01-21 | 2.788 | 7,116 | +1,779 | 0.00% | 19,839 |
| 2019-12-12 | 2019-12-10 | 2.833 | 5,337 | -1,779 | 0.00% | 15,120 |
| 2019-11-05 | 2019-11-01 | 2.642 | 7,116 | -16,012 | 0.00% | 18,799 |
| 2019-11-04 | 2019-10-31 | 2.619 | 23,128 | -1,779 | 0.00% | 60,581 |
| 2019-11-01 | 2019-10-30 | 2.653 | 24,907 | +1,779 | 0.00% | 66,081 |
| 2019-10-16 | 2019-10-14 | 2.844 | 23,128 | -5,337 | 0.00% | 65,781 |
| 2019-10-10 | 2019-10-08 | 2.766 | 28,465 | +1,779 | 0.00% | 78,720 |
| 2019-09-13 | 2019-09-11 | 3.058 | 26,686 | -3,558 | 0.00% | 81,600 |
| 2019-08-21 | 2019-08-19 | 2.563 | 30,244 | +8,895 | 0.00% | 77,520 |
| 2019-07-26 | 2019-07-24 | 2.934 | 21,349 | -3,558 | 0.00% | 62,641 |
| 2019-07-23 | 2019-07-19 | 2.968 | 24,907 | +3,558 | 0.00% | 73,921 |
| 2019-07-16 | 2019-07-12 | 2.923 | 21,349 | -1,779 | 0.00% | 62,401 |
| 2019-06-13 | 2019-06-11 | 3.170 | 23,128 | -10,674 | 0.00% | 73,321 |
| 2019-06-10 | 2019-06-05 | 3.136 | 33,802 | -3,558 | 0.00% | 106,020 |
| 2019-06-06 | 2019-06-04 | 3.114 | 37,360 | +3,558 | 0.00% | 116,339 |
| 2019-06-03 | 2019-05-30 | 3.170 | 33,802 | +10,674 | 0.00% | 107,160 |
| 2019-03-25 | 2019-03-21 | 3.496 | 23,128 | +1,779 | 0.00% | 80,861 |
| 2019-03-19 | 2019-03-15 | 3.395 | 21,349 | -8,895 | 0.00% | 72,481 |
| 2019-03-12 | 2019-03-08 | 3.451 | 30,244 | +1,779 | 0.00% | 104,380 |
| 2019-03-07 | 2019-03-05 | 3.699 | 28,465 | -3,558 | 0.00% | 105,280 |
| 2019-03-06 | 2019-03-04 | 3.789 | 32,023 | -42,697 | 0.00% | 121,320 |
| 2019-02-27 | 2019-02-25 | 3.541 | 74,720 | -5,338 | 0.00% | 264,599 |
| 2019-02-25 | 2019-02-21 | 3.418 | 80,058 | +3,559 | 0.00% | 273,602 |
| 2019-02-22 | 2019-02-20 | 3.373 | 76,499 | +42,697 | 0.00% | 257,999 |
| 2019-02-18 | 2019-02-14 | 3.328 | 33,802 | -1,779 | 0.00% | 112,480 |
| 2019-01-28 | 2019-01-24 | 3.136 | 35,581 | +5,337 | 0.00% | 111,600 |
| 2019-01-22 | 2019-01-18 | 3.193 | 30,244 | -1,779 | 0.00% | 96,560 |
| 2018-12-10 | 2018-12-06 | 3.136 | 32,023 | -3,558 | 0.00% | 100,440 |
| 2018-10-31 | 2018-10-29 | 3.215 | 35,581 | +1,779 | 0.00% | 114,400 |
| 2018-10-30 | 2018-10-26 | 3.226 | 33,802 | -17,791 | 0.00% | 109,060 |
| 2018-10-25 | 2018-10-23 | 3.406 | 51,593 | +17,791 | 0.00% | 175,741 |
| 2018-10-24 | 2018-10-22 | 3.485 | 33,802 | -17,791 | 0.00% | 117,800 |
| 2018-10-23 | 2018-10-19 | 3.418 | 51,593 | +17,791 | 0.00% | 176,321 |
| 2018-10-10 | 2018-10-08 | 3.676 | 33,802 | -1,779 | 0.00% | 124,260 |
| 2018-08-30 | 2018-08-28 | 3.822 | 35,581 | -1,779 | 0.00% | 136,000 |
| 2018-08-27 | 2018-08-23 | 3.575 | 37,360 | -7,116 | 0.00% | 133,559 |
| 2018-08-24 | 2018-08-22 | 3.564 | 44,476 | +7,116 | 0.00% | 158,499 |
| 2018-08-20 | 2018-08-16 | 3.418 | 37,360 | -1,779 | 0.00% | 127,679 |
| 2018-08-13 | 2018-08-09 | 3.946 | 39,139 | +1,779 | 0.00% | 154,439 |
| 2018-08-06 | 2018-08-02 | 3.676 | 37,360 | +1,779 | 0.00% | 137,339 |
| 2018-07-20 | 2018-07-18 | 3.541 | 35,581 | -14,233 | 0.00% | 126,000 |
| 2018-07-04 | 2018-06-29 | 3.890 | 49,814 | -10,674 | 0.00% | 193,762 |
| 2018-06-05 | 2018-06-01 | 4.632 | 60,488 | -1,779 | 0.00% | 280,160 |
| 2018-06-01 | 2018-05-30 | 4.486 | 62,267 | -1,779 | 0.00% | 279,300 |
| 2018-05-29 | 2018-05-25 | 4.575 | 64,046 | -1,779 | 0.00% | 293,040 |
| 2018-05-25 | 2018-05-23 | 4.699 | 65,825 | -1,779 | 0.00% | 309,320 |
| 2018-05-18 | 2018-05-16 | 4.890 | 67,604 | -1,779 | 0.00% | 330,599 |
| 2018-05-07 | 2018-05-03 | 4.845 | 69,383 | +1,779 | 0.00% | 336,179 |
| 2018-04-30 | 2018-04-26 | 4.823 | 67,604 | -1,779 | 0.00% | 326,039 |
| 2018-04-24 | 2018-04-20 | 5.643 | 69,383 | +1,779 | 0.00% | 391,559 |
| 2018-04-23 | 2018-04-19 | 5.790 | 67,604 | -1,779 | 0.00% | 391,399 |
| 2018-04-19 | 2018-04-17 | 5.329 | 69,383 | +5,337 | 0.00% | 369,719 |
| 2018-04-18 | 2018-04-16 | 5.497 | 64,046 | +5,337 | 0.00% | 352,080 |
| 2018-04-16 | 2018-04-12 | 5.385 | 58,709 | -1,779 | 0.00% | 316,141 |
| 2018-04-13 | 2018-04-11 | 5.497 | 60,488 | +1,779 | 0.00% | 332,520 |
| 2018-04-12 | 2018-04-10 | 5.419 | 58,709 | -1,779 | 0.00% | 318,121 |
| 2018-04-11 | 2018-04-09 | 5.115 | 60,488 | -1,779 | 0.00% | 309,400 |
| 2018-04-09 | 2018-04-04 | 4.834 | 62,267 | -3,558 | 0.00% | 301,000 |
| 2018-04-06 | 2018-04-03 | 4.845 | 65,825 | -5,337 | 0.00% | 318,940 |
| 2018-03-27 | 2018-03-23 | 4.767 | 71,162 | +1,779 | 0.00% | 339,199 |
| 2018-03-16 | 2018-03-14 | 5.194 | 69,383 | -3,558 | 0.00% | 360,359 |
| 2018-03-01 | 2018-02-27 | 5.284 | 72,941 | -124,534 | 0.00% | 385,398 |
| 2018-02-28 | 2018-02-26 | 5.407 | 197,475 | -8,896 | 0.01% | 1,067,819 |
| 2018-02-27 | 2018-02-23 | 5.643 | 206,371 | -1,779 | 0.01% | 1,164,643 |
| 2018-02-20 | 2018-02-13 | 5.194 | 208,150 | -7,116 | 0.01% | 1,081,082 |
| 2018-02-09 | 2018-02-07 | 5.475 | 215,266 | -1,779 | 0.01% | 1,178,541 |
| 2018-02-08 | 2018-02-06 | 5.464 | 217,045 | -8,895 | 0.01% | 1,185,841 |
| 2018-02-07 | 2018-02-05 | 5.936 | 225,940 | -1,779 | 0.01% | 1,341,119 |
| 2018-02-06 | 2018-02-02 | 6.014 | 227,719 | +7,116 | 0.01% | 1,369,599 |
| 2018-02-02 | 2018-01-31 | 5.958 | 220,603 | +1,779 | 0.01% | 1,314,400 |
| 2018-01-30 | 2018-01-26 | 6.464 | 218,824 | -3,558 | 0.01% | 1,414,500 |
| 2018-01-25 | 2018-01-23 | 6.577 | 222,382 | +3,558 | 0.01% | 1,462,500 |
| 2018-01-22 | 2018-01-18 | 6.026 | 218,824 | -3,558 | 0.01% | 1,318,560 |
| 2018-01-19 | 2018-01-17 | 6.093 | 222,382 | +1,779 | 0.01% | 1,355,000 |
| 2018-01-16 | 2018-01-12 | 6.487 | 220,603 | +1,779 | 0.01% | 1,430,960 |
| 2018-01-11 | 2018-01-09 | 6.183 | 218,824 | -8,895 | 0.01% | 1,353,000 |
| 2018-01-10 | 2018-01-08 | 6.509 | 227,719 | -1,779 | 0.01% | 1,482,239 |
| 2018-01-03 | 2017-12-29 | 6.284 | 229,498 | -3,558 | 0.01% | 1,442,218 |
| 2017-12-29 | 2017-12-27 | 6.295 | 233,056 | +122,755 | 0.01% | 1,467,198 |
| 2017-12-21 | 2017-12-19 | 6.059 | 110,301 | -28,465 | 0.00% | 668,357 |
| 2017-12-20 | 2017-12-18 | 5.981 | 138,766 | +1,779 | 0.00% | 829,918 |
| 2017-12-19 | 2017-12-15 | 5.666 | 136,987 | +28,465 | 0.00% | 776,158 |
| 2017-12-12 | 2017-12-08 | 5.509 | 108,522 | -10,675 | 0.00% | 597,798 |
| 2017-12-11 | 2017-12-07 | 5.351 | 119,197 | -3,558 | 0.00% | 637,841 |
| 2017-12-08 | 2017-12-06 | 5.452 | 122,755 | -1,779 | 0.00% | 669,301 |
| 2017-12-04 | 2017-11-30 | 5.823 | 124,534 | -3,558 | 0.00% | 725,200 |
| 2017-11-29 | 2017-11-27 | 5.936 | 128,092 | -5,337 | 0.00% | 760,320 |
| 2017-11-21 | 2017-11-17 | 6.014 | 133,429 | -1,779 | 0.00% | 802,499 |
| 2017-11-20 | 2017-11-16 | 6.093 | 135,208 | -10,675 | 0.00% | 823,838 |
| 2017-11-17 | 2017-11-15 | 6.408 | 145,883 | -1,779 | 0.00% | 934,802 |
| 2017-11-16 | 2017-11-14 | 6.464 | 147,662 | -1,779 | 0.00% | 954,502 |
| 2017-11-15 | 2017-11-13 | 6.295 | 149,441 | -10,674 | 0.00% | 940,802 |
| 2017-11-13 | 2017-11-09 | 6.498 | 160,115 | -8,895 | 0.00% | 1,040,400 |
| 2017-11-09 | 2017-11-07 | 6.880 | 169,010 | -19,570 | 0.00% | 1,162,798 |
| 2017-11-08 | 2017-11-06 | 6.745 | 188,580 | +1,779 | 0.01% | 1,272,000 |
| 2017-11-06 | 2017-11-02 | 6.925 | 186,801 | -8,895 | 0.01% | 1,293,601 |
| 2017-11-03 | 2017-11-01 | 6.835 | 195,696 | -3,558 | 0.01% | 1,337,599 |
| 2017-11-02 | 2017-10-31 | 7.060 | 199,254 | -14,233 | 0.01% | 1,406,718 |
| 2017-11-01 | 2017-10-30 | 6.779 | 213,487 | -8,895 | 0.01% | 1,447,202 |
| 2017-10-30 | 2017-10-26 | 7.555 | 222,382 | -12,453 | 0.01% | 1,680,000 |
| 2017-10-26 | 2017-10-24 | 7.386 | 234,835 | -1,779 | 0.01% | 1,734,477 |
| 2017-10-25 | 2017-10-23 | 7.566 | 236,614 | -3,559 | 0.01% | 1,790,176 |
| 2017-10-24 | 2017-10-20 | 7.723 | 240,173 | -3,558 | 0.01% | 1,854,903 |
| 2017-10-23 | 2017-10-19 | 7.498 | 243,731 | -7,116 | 0.01% | 1,827,582 |
| 2017-10-20 | 2017-10-18 | 7.701 | 250,847 | -8,895 | 0.01% | 1,931,700 |
| 2017-10-19 | 2017-10-17 | 7.881 | 259,742 | -12,454 | 0.01% | 2,046,918 |
| 2017-10-18 | 2017-10-16 | 8.117 | 272,196 | -67,604 | 0.01% | 2,209,323 |
| 2017-10-17 | 2017-10-13 | 7.914 | 339,800 | -5,337 | 0.01% | 2,689,282 |
| 2017-10-16 | 2017-10-12 | 7.858 | 345,137 | -3,558 | 0.01% | 2,712,121 |
| 2017-10-13 | 2017-10-11 | 7.600 | 348,695 | -5,337 | 0.01% | 2,649,920 |
| 2017-10-12 | 2017-10-10 | 7.892 | 354,032 | -1,779 | 0.01% | 2,793,958 |
| 2017-10-10 | 2017-10-06 | 7.971 | 355,811 | -7,116 | 0.01% | 2,835,998 |
| 2017-10-06 | 2017-10-03 | 8.128 | 362,927 | -1,780 | 0.01% | 2,949,836 |
| 2017-10-04 | 2017-09-29 | 7.881 | 364,707 | -1,779 | 0.01% | 2,874,104 |
| 2017-10-03 | 2017-09-28 | 7.465 | 366,486 | -3,558 | 0.01% | 2,735,683 |
| 2017-09-29 | 2017-09-27 | 7.588 | 370,044 | +1,779 | 0.01% | 2,808,002 |
| 2017-09-28 | 2017-09-26 | 7.206 | 368,265 | -48,034 | 0.01% | 2,653,742 |
| 2017-09-27 | 2017-09-25 | 7.532 | 416,299 | -30,244 | 0.01% | 3,135,599 |
| 2017-09-26 | 2017-09-22 | 7.869 | 446,543 | -14,233 | 0.01% | 3,513,999 |
| 2017-09-25 | 2017-09-21 | 8.150 | 460,776 | -16,011 | 0.01% | 3,755,503 |
| 2017-09-22 | 2017-09-20 | 8.139 | 476,787 | -3,558 | 0.01% | 3,880,639 |
| 2017-09-21 | 2017-09-19 | 7.465 | 480,345 | -12,454 | 0.01% | 3,585,598 |
| 2017-09-20 | 2017-09-18 | 7.453 | 492,799 | -3,558 | 0.01% | 3,673,023 |
| 2017-09-19 | 2017-09-15 | 7.487 | 496,357 | -10,674 | 0.01% | 3,716,282 |
| 2017-09-15 | 2017-09-13 | 7.645 | 507,031 | -3,558 | 0.01% | 3,876,000 |
| 2017-09-14 | 2017-09-12 | 7.341 | 510,589 | -23,128 | 0.01% | 3,748,219 |
| 2017-09-13 | 2017-09-11 | 6.880 | 533,717 | -1,779 | 0.02% | 3,672,001 |
| 2017-09-12 | 2017-09-08 | 6.644 | 535,496 | -3,558 | 0.02% | 3,557,820 |
| 2017-09-08 | 2017-09-06 | 6.532 | 539,054 | -1,779 | 0.02% | 3,520,860 |
| 2017-09-07 | 2017-09-05 | 6.565 | 540,833 | -24,907 | 0.02% | 3,550,719 |
| 2017-09-06 | 2017-09-04 | 6.565 | 565,740 | +1,779 | 0.02% | 3,714,241 |
| 2017-09-05 | 2017-09-01 | 6.700 | 563,961 | -131,650 | 0.02% | 3,778,641 |
| 2017-09-04 | 2017-08-31 | 6.509 | 695,611 | -19,570 | 0.02% | 4,527,780 |
| 2017-09-01 | 2017-08-30 | 6.588 | 715,181 | +1,779 | 0.02% | 4,711,442 |
| 2017-08-31 | 2017-08-29 | 6.071 | 713,402 | -12,453 | 0.02% | 4,330,803 |
| 2017-08-30 | 2017-08-28 | 6.014 | 725,855 | +8,895 | 0.02% | 4,365,600 |
| 2017-08-29 | 2017-08-25 | 6.026 | 716,960 | -10,674 | 0.02% | 4,320,162 |
| 2017-08-28 | 2017-08-24 | 5.857 | 727,634 | -23,128 | 0.02% | 4,261,780 |
| 2017-08-25 | 2017-08-22 | 6.093 | 750,762 | -5,337 | 0.02% | 4,574,481 |
| 2017-08-24 | 2017-08-21 | 6.037 | 756,099 | -16,011 | 0.02% | 4,564,500 |
| 2017-08-22 | 2017-08-18 | 6.026 | 772,110 | -24,907 | 0.02% | 4,652,477 |
| 2017-08-21 | 2017-08-17 | 6.183 | 797,017 | -65,825 | 0.02% | 4,927,999 |
| 2017-08-18 | 2017-08-16 | 6.059 | 862,842 | -76,500 | 0.02% | 5,228,298 |
| 2017-08-17 | 2017-08-15 | 5.801 | 939,342 | -3,558 | 0.03% | 5,448,962 |
| 2017-08-16 | 2017-08-14 | 6.037 | 942,900 | -19,569 | 0.03% | 5,692,201 |
| 2017-08-15 | 2017-08-11 | 5.835 | 962,469 | -14,233 | 0.03% | 5,615,577 |
| 2017-08-14 | 2017-08-10 | 6.408 | 976,702 | -21,349 | 0.03% | 6,258,601 |
| 2017-08-10 | 2017-08-08 | 6.520 | 998,051 | +1,779 | 0.03% | 6,507,603 |
| 2017-08-09 | 2017-08-07 | 6.037 | 996,272 | -124,533 | 0.03% | 6,014,403 |
| 2017-08-08 | 2017-08-04 | 5.677 | 1,120,805 | -3,559 | 0.03% | 6,362,997 |
| 2017-08-04 | 2017-08-02 | 5.778 | 1,124,364 | -7,116 | 0.03% | 6,496,962 |
| 2017-08-03 | 2017-08-01 | 5.509 | 1,131,480 | -1,779 | 0.03% | 6,232,801 |
| 2017-08-02 | 2017-07-31 | 5.509 | 1,133,259 | -24,907 | 0.03% | 6,242,601 |
| 2017-07-31 | 2017-07-27 | 5.430 | 1,158,166 | -12,453 | 0.03% | 6,288,662 |
| 2017-07-28 | 2017-07-26 | 5.509 | 1,170,619 | -1,779 | 0.03% | 6,448,400 |
| 2017-07-27 | 2017-07-25 | 5.351 | 1,172,398 | -30,244 | 0.03% | 6,273,679 |
| 2017-07-26 | 2017-07-24 | 5.261 | 1,202,642 | -72,941 | 0.03% | 6,327,360 |
| 2017-07-25 | 2017-07-21 | 5.239 | 1,275,583 | -3,558 | 0.04% | 6,682,438 |
| 2017-07-24 | 2017-07-20 | 5.272 | 1,279,141 | -1,780 | 0.04% | 6,744,217 |
| 2017-07-21 | 2017-07-19 | 5.419 | 1,280,921 | -60,487 | 0.04% | 6,940,802 |
| 2017-07-20 | 2017-07-18 | 5.284 | 1,341,408 | -69,384 | 0.04% | 7,087,598 |
| 2017-07-19 | 2017-07-17 | 5.115 | 1,410,792 | -17,790 | 0.04% | 7,216,302 |
| 2017-07-18 | 2017-07-14 | 4.924 | 1,428,582 | -49,814 | 0.04% | 7,034,279 |
| 2017-07-17 | 2017-07-13 | 4.767 | 1,478,396 | -10,674 | 0.04% | 7,046,881 |
| 2017-07-14 | 2017-07-12 | 4.654 | 1,489,070 | -1,779 | 0.04% | 6,930,359 |
| 2017-07-12 | 2017-07-10 | 4.688 | 1,490,849 | -5,337 | 0.04% | 6,988,919 |
| 2017-07-10 | 2017-07-06 | 4.722 | 1,496,186 | -5,338 | 0.04% | 7,064,398 |
| 2017-07-07 | 2017-07-05 | 4.688 | 1,501,524 | -7,116 | 0.04% | 7,038,962 |
| 2017-07-06 | 2017-07-04 | 4.654 | 1,508,640 | -5,337 | 0.04% | 7,021,441 |
| 2017-07-05 | 2017-07-03 | 4.677 | 1,513,977 | -21,349 | 0.04% | 7,080,320 |
| 2017-07-03 | 2017-06-29 | 4.542 | 1,535,326 | -21,348 | 0.04% | 6,973,042 |
| 2017-06-02 | 2017-05-31 | 4.081 | 1,556,674 | +8,895 | 0.04% | 6,352,499 |
| 2017-05-11 | 2017-05-09 | 4.081 | 1,547,779 | -5,337 | 0.04% | 6,316,200 |
| 2017-05-10 | 2017-05-08 | 3.980 | 1,553,116 | -8,895 | 0.04% | 6,180,839 |
| 2017-05-09 | 2017-05-05 | 3.980 | 1,562,011 | +3,558 | 0.04% | 6,216,238 |
| 2017-05-08 | 2017-05-04 | 4.115 | 1,558,453 | +8,895 | 0.04% | 6,412,319 |
| 2017-04-25 | 2017-04-21 | 4.553 | 1,549,558 | -8,895 | 0.04% | 7,055,100 |
| 2017-04-21 | 2017-04-19 | 4.665 | 1,558,453 | +8,895 | 0.04% | 7,270,798 |
| 2017-04-19 | 2017-04-13 | 4.373 | 1,549,558 | -1,779 | 0.04% | 6,776,380 |
| 2017-04-12 | 2017-04-10 | 4.553 | 1,551,337 | -1,779 | 0.04% | 7,063,200 |
| 2017-04-10 | 2017-04-06 | 4.519 | 1,553,116 | -3,558 | 0.04% | 7,018,919 |
| 2017-04-06 | 2017-04-03 | 4.407 | 1,556,674 | -3,558 | 0.04% | 6,859,999 |
| 2017-03-28 | 2017-03-24 | 4.317 | 1,560,232 | +152,998 | 0.04% | 6,735,358 |
| 2017-03-17 | 2017-03-15 | 4.429 | 1,407,234 | -14,232 | 0.04% | 6,233,082 |
| 2017-03-06 | 2017-03-02 | 4.722 | 1,421,466 | -1,779 | 0.04% | 6,711,600 |
| 2017-02-24 | 2017-02-22 | 4.778 | 1,423,245 | -7,116 | 0.04% | 6,800,000 |
| 2017-02-16 | 2017-02-14 | 4.823 | 1,430,361 | -7,116 | 0.04% | 6,898,319 |
| 2017-02-14 | 2017-02-10 | 4.609 | 1,437,477 | -1,780 | 0.04% | 6,625,598 |
| 2017-02-08 | 2017-02-06 | 4.575 | 1,439,257 | -17,790 | 0.04% | 6,585,262 |
| 2017-02-07 | 2017-02-03 | 4.508 | 1,457,047 | +17,790 | 0.04% | 6,568,379 |
| 2017-02-03 | 2017-02-01 | 4.688 | 1,439,257 | -1,779 | 0.04% | 6,747,062 |
| 2017-01-23 | 2017-01-19 | 4.013 | 1,441,036 | -1,779 | 0.04% | 5,783,402 |
| 2017-01-20 | 2017-01-18 | 3.935 | 1,442,815 | -1,779 | 0.04% | 5,677,001 |
| 2016-12-29 | 2016-12-23 | 3.496 | 1,444,594 | -8,895 | 0.04% | 5,050,641 |
| 2016-12-20 | 2016-12-16 | 3.609 | 1,453,489 | -5,337 | 0.04% | 5,245,140 |
| 2016-12-14 | 2016-12-12 | 3.878 | 1,458,826 | -1,779 | 0.04% | 5,657,999 |
| 2016-12-13 | 2016-12-09 | 3.946 | 1,460,605 | -1,779 | 0.04% | 5,763,419 |
| 2016-11-21 | 2016-11-17 | 3.833 | 1,462,384 | -1,779 | 0.04% | 5,606,039 |
| 2016-11-15 | 2016-11-11 | 3.777 | 1,464,163 | -7,117 | 0.04% | 5,530,559 |
| 2016-11-11 | 2016-11-09 | 3.451 | 1,471,280 | +5,338 | 0.04% | 5,077,782 |
| 2016-10-18 | 2016-10-14 | 3.260 | 1,465,942 | -3,559 | 0.04% | 4,779,199 |
| 2016-10-12 | 2016-10-07 | 3.350 | 1,469,501 | -1,779 | 0.04% | 4,922,962 |
| 2016-08-31 | 2016-08-29 | 3.193 | 1,471,280 | +1,779 | 0.04% | 4,697,361 |
| 2016-08-25 | 2016-08-23 | 3.181 | 1,469,501 | -16,011 | 0.04% | 4,675,162 |
| 2016-08-18 | 2016-08-16 | 3.204 | 1,485,512 | -88,953 | 0.04% | 4,759,500 |
| 2016-08-12 | 2016-08-10 | 3.136 | 1,574,465 | +88,953 | 0.04% | 4,938,301 |
| 2016-08-04 | 2016-08-01 | 2.934 | 1,485,512 | -80,058 | 0.04% | 4,358,700 |
| 2016-08-01 | 2016-07-28 | 2.855 | 1,565,570 | +80,058 | 0.04% | 4,470,401 |
| 2016-07-28 | 2016-07-26 | 2.923 | 1,485,512 | -30,244 | 0.04% | 4,342,000 |
| 2016-07-13 | 2016-07-11 | 3.024 | 1,515,756 | -3,558 | 0.04% | 4,583,760 |
| 2016-06-01 | 2016-05-30 | 2.653 | 1,519,314 | -37,360 | 0.04% | 4,030,880 |
| 2016-05-06 | 2016-05-04 | 2.844 | 1,556,674 | +37,360 | 0.04% | 4,427,499 |
| 2016-03-01 | 2016-02-26 | 3.260 | 1,519,314 | -3,558 | 0.04% | 4,953,200 |
| 2016-01-18 | 2016-01-14 | 2.529 | 1,522,872 | -1,779 | 0.04% | 3,851,999 |
| 2016-01-13 | 2016-01-11 | 2.552 | 1,524,651 | +1,779 | 0.04% | 3,890,779 |
| 2016-01-11 | 2016-01-07 | 2.597 | 1,522,872 | -7,116 | 0.04% | 3,954,719 |
| 2015-12-28 | 2015-12-22 | 2.766 | 1,529,988 | -7,117 | 0.04% | 4,231,199 |
| 2015-12-18 | 2015-12-16 | 2.698 | 1,537,105 | +7,117 | 0.04% | 4,147,201 |
| 2015-12-17 | 2015-12-15 | 2.428 | 1,529,988 | +35,581 | 0.04% | 3,715,199 |
| 2015-12-16 | 2015-12-14 | 2.484 | 1,494,407 | -49,814 | 0.04% | 3,712,799 |
| 2015-11-25 | 2015-11-23 | 2.788 | 1,544,221 | -1,779 | 0.04% | 4,305,280 |
| 2015-11-19 | 2015-11-17 | 2.833 | 1,546,000 | -1,779 | 0.04% | 4,379,760 |
| 2015-11-13 | 2015-11-11 | 2.833 | 1,547,779 | -5,337 | 0.04% | 4,384,800 |
| 2015-11-06 | 2015-11-04 | 2.923 | 1,553,116 | -17,791 | 0.04% | 4,539,600 |
| 2015-10-26 | 2015-10-22 | 3.024 | 1,570,907 | -1,779 | 0.04% | 4,750,541 |
| 2015-10-20 | 2015-10-16 | 3.204 | 1,572,686 | -35,581 | 0.04% | 5,038,801 |
| 2015-10-16 | 2015-10-14 | 3.148 | 1,608,267 | +35,581 | 0.05% | 5,062,400 |
| 2015-10-07 | 2015-10-05 | 3.002 | 1,572,686 | -35,581 | 0.04% | 4,720,561 |
| 2015-09-29 | 2015-09-24 | 2.799 | 1,608,267 | +35,581 | 0.05% | 4,501,920 |
| 2015-09-22 | 2015-09-18 | 3.002 | 1,572,686 | -35,581 | 0.04% | 4,720,561 |
| 2015-09-10 | 2015-09-08 | 2.979 | 1,608,267 | +8,895 | 0.05% | 4,791,200 |
| 2015-09-04 | 2015-09-01 | 2.878 | 1,599,372 | +1,779 | 0.05% | 4,602,881 |
| 2015-09-02 | 2015-08-31 | 2.912 | 1,597,593 | -7,116 | 0.05% | 4,651,641 |
| 2015-09-01 | 2015-08-28 | 2.957 | 1,604,709 | +3,558 | 0.05% | 4,744,521 |
| 2015-08-31 | 2015-08-27 | 2.867 | 1,601,151 | -3,558 | 0.05% | 4,590,001 |
| 2015-08-27 | 2015-08-25 | 2.664 | 1,604,709 | +46,256 | 0.05% | 4,275,481 |
| 2015-08-26 | 2015-08-24 | 2.810 | 1,558,453 | -3,558 | 0.04% | 4,379,999 |
| 2015-08-20 | 2015-08-18 | 3.193 | 1,562,011 | +5,337 | 0.04% | 4,987,039 |
| 2015-08-14 | 2015-08-12 | 3.384 | 1,556,674 | -1,779 | 0.04% | 5,267,499 |
| 2015-08-13 | 2015-08-11 | 3.451 | 1,558,453 | -35,581 | 0.04% | 5,378,639 |
| 2015-07-29 | 2015-07-27 | 3.136 | 1,594,034 | +1,779 | 0.05% | 4,999,679 |
| 2015-07-20 | 2015-07-16 | 3.373 | 1,592,255 | -3,559 | 0.05% | 5,369,999 |
| 2015-07-17 | 2015-07-15 | 3.373 | 1,595,814 | +33,803 | 0.05% | 5,382,002 |
| 2015-07-16 | 2015-07-14 | 3.507 | 1,562,011 | -35,582 | 0.04% | 5,478,718 |
| 2015-07-15 | 2015-07-13 | 3.665 | 1,597,593 | +35,582 | 0.05% | 5,854,962 |
| 2015-07-13 | 2015-07-09 | 3.283 | 1,562,011 | -19,570 | 0.04% | 5,127,519 |
| 2015-07-10 | 2015-07-08 | 3.002 | 1,581,581 | -1,779 | 0.05% | 4,747,260 |
| 2015-07-08 | 2015-07-06 | 3.732 | 1,583,360 | +3,558 | 0.05% | 5,909,600 |
| 2015-07-06 | 2015-07-02 | 4.283 | 1,579,802 | -3,558 | 0.05% | 6,766,560 |
| 2015-06-29 | 2015-06-25 | 4.530 | 1,583,360 | -30,244 | 0.05% | 7,173,399 |
| 2015-06-16 | 2015-06-12 | 4.946 | 1,613,604 | -1,779 | 0.05% | 7,981,600 |
| 2015-06-12 | 2015-06-10 | 4.868 | 1,615,383 | -1,779 | 0.05% | 7,863,279 |
| 2015-06-11 | 2015-06-09 | 4.857 | 1,617,162 | -1,779 | 0.05% | 7,853,759 |
| 2015-05-20 | 2015-05-18 | 5.509 | 1,618,941 | +30,244 | 0.05% | 8,917,999 |
| 2015-05-19 | 2015-05-15 | 5.846 | 1,588,697 | -28,465 | 0.05% | 9,287,198 |
| 2015-05-13 | 2015-05-11 | 5.374 | 1,617,162 | -1,779 | 0.05% | 8,690,039 |
| 2015-05-07 | 2015-05-05 | 5.778 | 1,618,941 | -1,779 | 0.05% | 9,354,799 |
| 2015-05-06 | 2015-05-04 | 5.981 | 1,620,720 | -8,896 | 0.05% | 9,693,038 |
| 2015-05-05 | 2015-04-30 | 5.621 | 1,629,616 | -12,453 | 0.05% | 9,160,002 |
| 2015-05-04 | 2015-04-29 | 5.823 | 1,642,069 | +26,686 | 0.05% | 9,562,280 |
| 2015-04-30 | 2015-04-28 | 6.104 | 1,615,383 | -1,779 | 0.05% | 9,860,879 |
| 2015-04-28 | 2015-04-24 | 5.756 | 1,617,162 | -26,686 | 0.05% | 9,308,159 |
| 2015-04-24 | 2015-04-22 | 5.655 | 1,643,848 | +23,128 | 0.05% | 9,295,440 |
| 2015-04-21 | 2015-04-17 | 5.902 | 1,620,720 | -5,337 | 0.05% | 9,565,498 |
| 2015-04-20 | 2015-04-16 | 5.621 | 1,626,057 | -3,559 | 0.05% | 9,139,997 |
| 2015-04-17 | 2015-04-15 | 5.441 | 1,629,616 | -1,779 | 0.05% | 8,866,882 |
| 2015-04-16 | 2015-04-14 | 5.497 | 1,631,395 | +3,558 | 0.05% | 8,968,262 |
| 2015-04-15 | 2015-04-13 | 5.733 | 1,627,837 | +1,780 | 0.05% | 9,333,003 |
| 2015-04-13 | 2015-04-09 | 5.756 | 1,626,057 | +8,895 | 0.05% | 9,359,357 |
| 2015-04-10 | 2015-04-08 | 5.239 | 1,617,162 | -55,151 | 0.05% | 8,471,879 |
| 2015-04-02 | 2015-03-31 | 4.317 | 1,672,313 | +17,791 | 0.05% | 7,219,200 |
| 2015-04-01 | 2015-03-30 | 4.463 | 1,654,522 | -10,675 | 0.05% | 7,384,198 |
| 2015-03-26 | 2015-03-24 | 4.126 | 1,665,197 | -1,779 | 0.05% | 6,870,241 |
| 2015-03-23 | 2015-03-19 | 4.160 | 1,666,976 | -5,337 | 0.05% | 6,933,801 |
| 2015-03-17 | 2015-03-13 | 4.025 | 1,672,313 | -3,558 | 0.05% | 6,730,400 |
| 2015-03-10 | 2015-03-06 | 4.294 | 1,675,871 | -1,779 | 0.05% | 7,196,880 |
| 2015-02-27 | 2015-02-25 | 4.081 | 1,677,650 | -3,558 | 0.05% | 6,846,180 |
| 2015-02-24 | 2015-02-18 | 4.036 | 1,681,208 | -1,779 | 0.05% | 6,785,099 |
| 2015-02-17 | 2015-02-13 | 4.092 | 1,682,987 | -3,558 | 0.05% | 6,886,879 |
| 2015-02-09 | 2015-02-05 | 3.946 | 1,686,545 | +5,337 | 0.05% | 6,654,959 |
| 2015-01-30 | 2015-01-28 | 4.148 | 1,681,208 | -5,337 | 0.05% | 6,974,099 |
| 2015-01-22 | 2015-01-20 | 4.204 | 1,686,545 | -5,338 | 0.05% | 7,091,038 |
| 2015-01-19 | 2015-01-15 | 4.373 | 1,691,883 | -1,779 | 0.05% | 7,398,782 |
| 2015-01-15 | 2015-01-13 | 4.384 | 1,693,662 | -3,558 | 0.05% | 7,425,602 |
| 2015-01-09 | 2015-01-07 | 4.665 | 1,697,220 | -1,779 | 0.05% | 7,918,201 |
| 2015-01-05 | 2014-12-31 | 4.036 | 1,698,999 | -10,674 | 0.05% | 6,856,901 |
| 2015-01-02 | 2014-12-29 | 4.092 | 1,709,673 | -1,779 | 0.05% | 6,996,080 |
| 2014-12-30 | 2014-12-24 | 3.980 | 1,711,452 | -58,709 | 0.05% | 6,810,959 |
| 2014-12-23 | 2014-12-19 | 4.036 | 1,770,161 | +58,709 | 0.05% | 7,144,100 |
| 2014-12-19 | 2014-12-17 | 3.699 | 1,711,452 | -1,779 | 0.05% | 6,329,959 |
| 2014-12-18 | 2014-12-16 | 3.755 | 1,713,231 | -5,337 | 0.05% | 6,432,839 |
| 2014-12-17 | 2014-12-15 | 3.777 | 1,718,568 | -10,675 | 0.05% | 6,491,519 |
| 2014-12-11 | 2014-12-09 | 3.789 | 1,729,243 | -12,453 | 0.05% | 6,551,281 |
| 2014-12-10 | 2014-12-08 | 3.946 | 1,741,696 | -5,337 | 0.05% | 6,872,580 |
| 2014-12-08 | 2014-12-04 | 3.890 | 1,747,033 | -3,558 | 0.05% | 6,795,439 |
| 2014-12-04 | 2014-12-02 | 3.732 | 1,750,591 | -1,779 | 0.05% | 6,533,758 |
| 2014-12-03 | 2014-12-01 | 3.676 | 1,752,370 | -1,780 | 0.05% | 6,441,898 |
| 2014-11-27 | 2014-11-25 | 3.744 | 1,754,150 | -1,779 | 0.05% | 6,566,762 |
| 2014-11-20 | 2014-11-18 | 3.699 | 1,755,929 | -1,779 | 0.05% | 6,494,462 |
| 2014-11-19 | 2014-11-17 | 3.744 | 1,757,708 | -7,116 | 0.05% | 6,580,081 |
| 2014-11-13 | 2014-11-11 | 4.002 | 1,764,824 | -3,558 | 0.05% | 7,063,041 |
| 2014-11-12 | 2014-11-10 | 4.025 | 1,768,382 | -1,779 | 0.05% | 7,117,040 |
| 2014-11-07 | 2014-11-05 | 3.935 | 1,770,161 | -1,779 | 0.05% | 6,965,000 |
| 2014-11-06 | 2014-11-04 | 3.901 | 1,771,940 | -1,779 | 0.05% | 6,912,240 |
| 2014-11-05 | 2014-11-03 | 3.890 | 1,773,719 | +3,558 | 0.05% | 6,899,239 |
| 2014-11-03 | 2014-10-30 | 3.833 | 1,770,161 | -1,779 | 0.05% | 6,785,900 |
| 2014-10-29 | 2014-10-27 | 3.609 | 1,771,940 | -3,558 | 0.05% | 6,394,320 |
| 2014-10-07 | 2014-10-03 | 3.609 | 1,775,498 | -5,337 | 0.05% | 6,407,159 |
| 2014-09-26 | 2014-09-24 | 3.654 | 1,780,835 | -1,779 | 0.05% | 6,506,499 |
| 2014-09-25 | 2014-09-23 | 3.597 | 1,782,614 | -5,338 | 0.05% | 6,412,798 |
| 2014-09-19 | 2014-09-17 | 3.833 | 1,787,952 | -3,558 | 0.05% | 6,854,102 |
| 2014-09-18 | 2014-09-16 | 3.789 | 1,791,510 | -1,779 | 0.05% | 6,787,181 |
| 2014-09-16 | 2014-09-12 | 3.980 | 1,793,289 | -1,779 | 0.05% | 7,136,641 |
| 2014-09-15 | 2014-09-11 | 4.002 | 1,795,068 | -1,779 | 0.05% | 7,184,081 |
| 2014-09-11 | 2014-09-08 | 4.148 | 1,796,847 | +3,558 | 0.05% | 7,453,801 |
| 2014-09-10 | 2014-09-05 | 4.193 | 1,793,289 | -7,116 | 0.05% | 7,519,681 |
| 2014-09-05 | 2014-09-03 | 4.182 | 1,800,405 | +1,779 | 0.05% | 7,529,280 |
| 2014-09-04 | 2014-09-02 | 3.968 | 1,798,626 | -12,453 | 0.05% | 7,137,660 |
| 2014-09-02 | 2014-08-29 | 3.699 | 1,811,079 | -7,117 | 0.05% | 6,698,439 |
| 2014-09-01 | 2014-08-28 | 3.878 | 1,818,196 | -1,779 | 0.05% | 7,051,802 |
| 2014-08-27 | 2014-08-25 | 3.912 | 1,819,975 | -5,337 | 0.05% | 7,120,082 |
| 2014-08-20 | 2014-08-18 | 3.968 | 1,825,312 | -1,779 | 0.05% | 7,243,561 |
| 2014-08-19 | 2014-08-15 | 4.025 | 1,827,091 | -1,779 | 0.05% | 7,353,321 |
| 2014-08-14 | 2014-08-12 | 3.980 | 1,828,870 | -1,779 | 0.05% | 7,278,240 |
| 2014-08-11 | 2014-08-07 | 3.968 | 1,830,649 | +1,779 | 0.05% | 7,264,740 |
| 2014-08-08 | 2014-08-06 | 4.204 | 1,828,870 | -14,232 | 0.05% | 7,689,440 |
| 2014-08-04 | 2014-07-31 | 4.025 | 1,843,102 | -3,558 | 0.05% | 7,417,759 |
| 2014-08-01 | 2014-07-30 | 4.126 | 1,846,660 | +8,895 | 0.05% | 7,618,918 |
| 2014-07-31 | 2014-07-29 | 4.238 | 1,837,765 | +1,779 | 0.05% | 7,788,819 |
| 2014-07-30 | 2014-07-28 | 4.070 | 1,835,986 | -1,779 | 0.05% | 7,471,680 |
| 2014-07-29 | 2014-07-25 | 3.901 | 1,837,765 | -5,337 | 0.05% | 7,169,019 |
| 2014-07-28 | 2014-07-24 | 3.833 | 1,843,102 | -1,779 | 0.05% | 7,065,519 |
| 2014-07-25 | 2014-07-23 | 3.878 | 1,844,881 | -3,559 | 0.05% | 7,155,298 |
| 2014-07-24 | 2014-07-22 | 3.732 | 1,848,440 | -1,779 | 0.05% | 6,898,962 |
| 2014-07-22 | 2014-07-18 | 3.463 | 1,850,219 | -5,337 | 0.05% | 6,406,402 |
| 2014-07-21 | 2014-07-17 | 3.418 | 1,855,556 | -30,244 | 0.05% | 6,341,441 |
| 2014-07-18 | 2014-07-16 | 3.406 | 1,885,800 | -5,337 | 0.05% | 6,423,601 |
| 2014-07-11 | 2014-07-09 | 3.181 | 1,891,137 | -5,337 | 0.05% | 6,016,580 |
| 2014-07-04 | 2014-07-02 | 3.226 | 1,896,474 | -5,337 | 0.05% | 6,118,840 |
| 2014-06-30 | 2014-06-26 | 3.136 | 1,901,811 | +1,779 | 0.05% | 5,965,019 |
| 2014-06-27 | 2014-06-25 | 3.125 | 1,900,032 | -3,558 | 0.05% | 5,938,080 |
| 2014-06-05 | 2014-06-03 | 3.170 | 1,903,590 | -26,686 | 0.05% | 6,034,799 |
| 2014-06-04 | 2014-05-30 | 3.114 | 1,930,276 | -3,558 | 0.06% | 6,010,900 |
| 2014-05-08 | 2014-05-05 | 3.181 | 1,933,834 | -35,581 | 0.06% | 6,152,419 |
| 2014-05-05 | 2014-04-30 | 3.114 | 1,969,415 | -1,779 | 0.06% | 6,132,779 |
| 2014-04-30 | 2014-04-28 | 3.305 | 1,971,194 | -1,779 | 0.06% | 6,515,039 |
| 2014-04-24 | 2014-04-22 | 3.283 | 1,972,973 | -1,779 | 0.06% | 6,476,559 |
| 2014-04-23 | 2014-04-17 | 3.339 | 1,974,752 | -1,780 | 0.06% | 6,593,398 |
| 2014-04-17 | 2014-04-15 | 3.361 | 1,976,532 | +7,117 | 0.06% | 6,643,781 |
| 2014-04-14 | 2014-04-10 | 3.552 | 1,969,415 | -5,337 | 0.06% | 6,996,239 |
| 2014-04-11 | 2014-04-09 | 3.215 | 1,974,752 | -5,338 | 0.06% | 6,349,198 |
| 2014-04-03 | 2014-04-01 | 3.024 | 1,980,090 | -3,558 | 0.06% | 5,987,941 |
| 2014-04-01 | 2014-03-28 | 2.990 | 1,983,648 | -8,895 | 0.06% | 5,931,801 |
| 2014-03-25 | 2014-03-21 | 3.002 | 1,992,543 | -46,256 | 0.06% | 5,980,800 |
| 2014-03-18 | 2014-03-14 | 2.923 | 2,038,799 | -46,255 | 0.06% | 5,959,201 |
| 2014-03-12 | 2014-03-10 | 3.024 | 2,085,054 | -1,779 | 0.06% | 6,305,360 |
| 2014-02-28 | 2014-02-26 | 3.136 | 2,086,833 | -1,779 | 0.06% | 6,545,340 |
| 2014-02-21 | 2014-02-19 | 3.226 | 2,088,612 | -19,570 | 0.06% | 6,738,760 |
| 2014-02-19 | 2014-02-17 | 3.260 | 2,108,182 | -1,779 | 0.06% | 6,873,001 |
| 2014-02-14 | 2014-02-12 | 3.159 | 2,109,961 | -88,953 | 0.06% | 6,665,321 |
| 2014-02-12 | 2014-02-10 | 3.125 | 2,198,914 | -1,779 | 0.06% | 6,872,161 |
| 2014-02-06 | 2014-02-04 | 3.002 | 2,200,693 | -1,779 | 0.06% | 6,605,581 |
| 2014-01-27 | 2014-01-23 | 3.271 | 2,202,472 | -1,779 | 0.06% | 7,205,161 |
| 2014-01-20 | 2014-01-16 | 3.125 | 2,204,251 | -8,895 | 0.06% | 6,888,841 |
| 2014-01-15 | 2014-01-13 | 3.114 | 2,213,146 | -7,116 | 0.06% | 6,891,760 |
| 2014-01-13 | 2014-01-09 | 2.934 | 2,220,262 | -3,558 | 0.06% | 6,514,559 |
| 2014-01-10 | 2014-01-08 | 2.945 | 2,223,820 | -7,117 | 0.06% | 6,549,999 |
| 2014-01-09 | 2014-01-07 | 2.900 | 2,230,937 | -8,895 | 0.06% | 6,470,641 |
| 2014-01-06 | 2014-01-02 | 3.002 | 2,239,832 | -8,895 | 0.06% | 6,723,060 |
| 2014-01-03 | 2013-12-31 | 3.035 | 2,248,727 | -1,779 | 0.06% | 6,825,599 |
| 2014-01-02 | 2013-12-27 | 3.024 | 2,250,506 | -1,779 | 0.06% | 6,805,699 |
| 2013-12-30 | 2013-12-24 | 3.002 | 2,252,285 | -14,233 | 0.06% | 6,760,439 |
| 2013-12-20 | 2013-12-18 | 3.035 | 2,266,518 | -28,465 | 0.06% | 6,879,601 |
| 2013-12-19 | 2013-12-17 | 2.979 | 2,294,983 | -1,779 | 0.07% | 6,837,001 |
| 2013-12-18 | 2013-12-16 | 3.002 | 2,296,762 | -21,348 | 0.07% | 6,893,941 |
| 2013-12-17 | 2013-12-13 | 3.035 | 2,318,110 | -3,558 | 0.07% | 7,036,199 |
| 2013-12-12 | 2013-12-10 | 3.159 | 2,321,668 | -3,559 | 0.07% | 7,334,098 |
| 2013-12-04 | 2013-12-02 | 3.260 | 2,325,227 | +5,338 | 0.07% | 7,580,601 |
| 2013-12-03 | 2013-11-29 | 3.249 | 2,319,889 | -3,559 | 0.07% | 7,537,119 |
| 2013-12-02 | 2013-11-28 | 3.238 | 2,323,448 | -1,779 | 0.07% | 7,522,562 |
| 2013-11-25 | 2013-11-21 | 3.204 | 2,325,227 | -1,779 | 0.07% | 7,449,901 |
| 2013-11-20 | 2013-11-18 | 3.238 | 2,327,006 | -10,674 | 0.07% | 7,534,081 |
| 2013-10-31 | 2013-10-29 | 3.305 | 2,337,680 | -46,255 | 0.07% | 7,726,320 |
| 2013-10-30 | 2013-10-28 | 3.373 | 2,383,935 | -3,559 | 0.07% | 8,039,998 |
| 2013-10-25 | 2013-10-23 | 3.463 | 2,387,494 | +16,012 | 0.07% | 8,266,722 |
| 2013-10-22 | 2013-10-18 | 3.181 | 2,371,482 | -1,779 | 0.07% | 7,544,780 |
| 2013-10-21 | 2013-10-17 | 3.136 | 2,373,261 | +17,790 | 0.07% | 7,443,720 |
| 2013-10-17 | 2013-10-15 | 3.181 | 2,355,471 | -1,779 | 0.07% | 7,493,841 |
| 2013-10-11 | 2013-10-09 | 3.136 | 2,357,250 | -1,779 | 0.07% | 7,393,501 |
| 2013-10-10 | 2013-10-08 | 3.114 | 2,359,029 | -3,558 | 0.07% | 7,346,041 |
| 2013-10-08 | 2013-10-04 | 3.159 | 2,362,587 | -17,790 | 0.07% | 7,463,361 |
| 2013-10-07 | 2013-10-03 | 3.181 | 2,380,377 | -3,558 | 0.07% | 7,573,079 |
| 2013-09-30 | 2013-09-26 | 3.159 | 2,383,935 | -1,780 | 0.07% | 7,530,799 |
| 2013-09-27 | 2013-09-25 | 3.181 | 2,385,715 | -1,779 | 0.07% | 7,590,062 |
| 2013-09-26 | 2013-09-24 | 3.080 | 2,387,494 | -1,779 | 0.07% | 7,354,161 |
| 2013-09-18 | 2013-09-16 | 3.193 | 2,389,273 | +1,779 | 0.07% | 7,628,241 |
| 2013-09-17 | 2013-09-13 | 3.170 | 2,387,494 | -5,337 | 0.07% | 7,568,881 |
| 2013-09-12 | 2013-09-10 | 3.215 | 2,392,831 | -1,779 | 0.07% | 7,693,401 |
| 2013-09-10 | 2013-09-06 | 3.103 | 2,394,610 | -3,558 | 0.07% | 7,429,921 |
| 2013-09-09 | 2013-09-05 | 3.148 | 2,398,168 | +1,779 | 0.07% | 7,548,800 |
| 2013-09-06 | 2013-09-04 | 3.136 | 2,396,389 | -3,558 | 0.07% | 7,516,260 |
| 2013-09-03 | 2013-08-30 | 2.923 | 2,399,947 | -1,779 | 0.07% | 7,014,800 |
| 2013-08-28 | 2013-08-26 | 2.957 | 2,401,726 | +51,593 | 0.07% | 7,101,000 |
| 2013-08-23 | 2013-08-21 | 2.979 | 2,350,133 | -3,558 | 0.07% | 7,001,299 |
| 2013-08-22 | 2013-08-20 | 2.900 | 2,353,691 | +3,558 | 0.07% | 6,826,679 |
| 2013-08-20 | 2013-08-16 | 3.035 | 2,350,133 | -28,465 | 0.07% | 7,133,399 |
| 2013-08-19 | 2013-08-15 | 3.058 | 2,378,598 | -19,570 | 0.07% | 7,273,279 |
| 2013-08-13 | 2013-08-09 | 2.799 | 2,398,168 | -1,779 | 0.07% | 6,713,040 |
| 2013-08-12 | 2013-08-08 | 2.732 | 2,399,947 | -8,895 | 0.07% | 6,556,140 |
| 2013-08-07 | 2013-08-05 | 2.799 | 2,408,842 | -1,779 | 0.07% | 6,742,919 |
| 2013-08-06 | 2013-08-02 | 2.754 | 2,410,621 | -1,779 | 0.07% | 6,639,499 |
| 2013-08-02 | 2013-07-31 | 2.687 | 2,412,400 | -5,338 | 0.07% | 6,481,679 |
| 2013-07-26 | 2013-07-24 | 2.889 | 2,417,738 | -1,779 | 0.07% | 6,985,261 |
| 2013-07-25 | 2013-07-23 | 2.889 | 2,419,517 | -7,116 | 0.07% | 6,990,401 |
| 2013-07-22 | 2013-07-18 | 2.810 | 2,426,633 | -7,116 | 0.07% | 6,820,001 |
| 2013-07-19 | 2013-07-17 | 2.833 | 2,433,749 | -1,779 | 0.07% | 6,894,720 |
| 2013-07-17 | 2013-07-15 | 2.833 | 2,435,528 | +3,558 | 0.07% | 6,899,760 |
| 2013-07-16 | 2013-07-12 | 2.878 | 2,431,970 | -1,779 | 0.07% | 6,999,040 |
| 2013-07-15 | 2013-07-11 | 2.844 | 2,433,749 | -5,337 | 0.07% | 6,922,080 |
| 2013-07-09 | 2013-07-05 | 2.721 | 2,439,086 | -3,558 | 0.07% | 6,635,639 |
| 2013-07-08 | 2013-07-04 | 2.653 | 2,442,644 | +8,895 | 0.07% | 6,480,559 |
| 2013-07-04 | 2013-07-02 | 2.664 | 2,433,749 | -1,779 | 0.07% | 6,484,320 |
| 2013-07-03 | 2013-06-28 | 2.810 | 2,435,528 | +5,337 | 0.07% | 6,845,000 |
| 2013-07-02 | 2013-06-27 | 2.698 | 2,430,191 | -3,558 | 0.07% | 6,556,800 |
| 2013-06-27 | 2013-06-25 | 2.597 | 2,433,749 | -10,674 | 0.07% | 6,320,160 |
| 2013-06-26 | 2013-06-24 | 2.586 | 2,444,423 | -1,779 | 0.07% | 6,320,399 |
| 2013-06-25 | 2013-06-21 | 2.698 | 2,446,202 | -5,338 | 0.07% | 6,599,999 |
| 2013-06-24 | 2013-06-20 | 2.777 | 2,451,540 | -5,337 | 0.07% | 6,807,321 |
| 2013-06-21 | 2013-06-19 | 2.867 | 2,456,877 | +1,779 | 0.07% | 7,043,101 |
| 2013-06-20 | 2013-06-18 | 2.923 | 2,455,098 | -1,779 | 0.07% | 7,176,001 |
| 2013-06-19 | 2013-06-17 | 2.945 | 2,456,877 | +12,454 | 0.07% | 7,236,441 |
| 2013-06-18 | 2013-06-14 | 2.923 | 2,444,423 | +7,116 | 0.07% | 7,144,799 |
| 2013-06-17 | 2013-06-13 | 3.159 | 2,437,307 | +1,779 | 0.07% | 7,699,400 |
| 2013-06-14 | 2013-06-11 | 3.204 | 2,435,528 | -3,558 | 0.07% | 7,803,300 |
| 2013-06-13 | 2013-06-10 | 3.271 | 2,439,086 | +3,558 | 0.07% | 7,979,219 |
| 2013-06-11 | 2013-06-07 | 3.260 | 2,435,528 | -8,895 | 0.07% | 7,940,200 |
| 2013-06-10 | 2013-06-06 | 3.260 | 2,444,423 | -1,779 | 0.07% | 7,969,199 |
| 2013-06-07 | 2013-06-05 | 3.316 | 2,446,202 | -5,338 | 0.07% | 8,112,499 |
| 2013-05-28 | 2013-05-24 | 3.496 | 2,451,540 | -3,558 | 0.07% | 8,571,161 |
| 2013-05-23 | 2013-05-21 | 3.620 | 2,455,098 | -14,232 | 0.07% | 8,887,201 |
| 2013-05-22 | 2013-05-20 | 3.564 | 2,469,330 | -3,558 | 0.07% | 8,799,919 |
| 2013-05-15 | 2013-05-13 | 3.552 | 2,472,888 | -10,675 | 0.07% | 8,784,799 |
| 2013-05-14 | 2013-05-10 | 3.642 | 2,483,563 | -7,116 | 0.07% | 9,046,081 |
| 2013-05-10 | 2013-05-08 | 3.418 | 2,490,679 | +10,675 | 0.07% | 8,512,001 |
| 2013-05-08 | 2013-05-06 | 3.238 | 2,480,004 | -1,780 | 0.07% | 8,029,438 |
| 2013-05-07 | 2013-05-03 | 3.226 | 2,481,784 | +7,117 | 0.07% | 8,007,301 |
| 2013-05-02 | 2013-04-29 | 3.238 | 2,474,667 | +1,779 | 0.07% | 8,012,159 |
| 2013-04-29 | 2013-04-25 | 3.316 | 2,472,888 | -3,558 | 0.07% | 8,200,999 |
| 2013-04-26 | 2013-04-24 | 3.249 | 2,476,446 | -14,233 | 0.07% | 8,045,759 |
| 2013-04-24 | 2013-04-22 | 3.238 | 2,490,679 | -8,895 | 0.07% | 8,064,001 |
| 2013-04-23 | 2013-04-19 | 3.204 | 2,499,574 | -3,558 | 0.07% | 8,008,500 |
| 2013-04-19 | 2013-04-17 | 3.170 | 2,503,132 | -1,779 | 0.07% | 7,935,479 |
| 2013-04-16 | 2013-04-12 | 3.384 | 2,504,911 | +1,779 | 0.07% | 8,476,159 |
| 2013-04-15 | 2013-04-11 | 3.451 | 2,503,132 | +3,558 | 0.07% | 8,638,979 |
| 2013-04-10 | 2013-04-08 | 3.181 | 2,499,574 | -1,779 | 0.07% | 7,952,300 |
| 2013-04-09 | 2013-04-05 | 3.136 | 2,501,353 | -14,233 | 0.07% | 7,845,479 |
| 2013-04-08 | 2013-04-03 | 3.316 | 2,515,586 | +1,779 | 0.07% | 8,342,601 |
| 2013-04-05 | 2013-04-02 | 3.339 | 2,513,807 | -21,348 | 0.07% | 8,393,221 |
| 2013-04-03 | 2013-03-28 | 3.361 | 2,535,155 | +3,558 | 0.07% | 8,521,499 |
| 2013-03-25 | 2013-03-21 | 3.541 | 2,531,597 | -12,454 | 0.07% | 8,964,900 |
| 2013-03-22 | 2013-03-20 | 3.541 | 2,544,051 | -5,337 | 0.07% | 9,009,002 |
| 2013-03-21 | 2013-03-19 | 3.519 | 2,549,388 | +1,779 | 0.07% | 8,970,581 |
| 2013-03-20 | 2013-03-18 | 3.519 | 2,547,609 | -7,116 | 0.07% | 8,964,321 |
| 2013-03-15 | 2013-03-13 | 3.564 | 2,554,725 | -39,139 | 0.07% | 9,104,241 |
| 2013-03-14 | 2013-03-12 | 3.631 | 2,593,864 | -1,779 | 0.07% | 9,418,680 |
| 2013-03-13 | 2013-03-11 | 3.665 | 2,595,643 | -3,558 | 0.07% | 9,512,679 |
| 2013-03-12 | 2013-03-08 | 3.676 | 2,599,201 | -1,779 | 0.07% | 9,554,939 |
| 2013-03-11 | 2013-03-07 | 3.654 | 2,600,980 | +1,779 | 0.07% | 9,502,999 |
| 2013-03-06 | 2013-03-04 | 3.586 | 2,599,201 | +1,779 | 0.07% | 9,321,179 |
| 2013-03-05 | 2013-03-01 | 3.586 | 2,597,422 | +1,779 | 0.07% | 9,314,799 |
| 2013-02-27 | 2013-02-25 | 3.856 | 2,595,643 | +1,779 | 0.07% | 10,008,739 |
| 2013-02-15 | 2013-02-08 | 3.968 | 2,593,864 | +3,558 | 0.07% | 10,293,480 |
| 2013-02-14 | 2013-02-07 | 3.968 | 2,590,306 | +8,895 | 0.07% | 10,279,360 |
| 2013-02-08 | 2013-02-06 | 4.081 | 2,581,411 | +5,337 | 0.07% | 10,534,261 |
| 2013-02-07 | 2013-02-05 | 4.081 | 2,576,074 | -12,453 | 0.07% | 10,512,482 |
| 2013-02-06 | 2013-02-04 | 4.115 | 2,588,527 | -7,116 | 0.07% | 10,650,600 |
| 2013-01-30 | 2013-01-28 | 4.193 | 2,595,643 | -1,779 | 0.07% | 10,884,139 |
| 2013-01-16 | 2013-01-14 | 4.497 | 2,597,422 | +1,779 | 0.07% | 11,679,999 |
| 2013-01-15 | 2013-01-11 | 4.441 | 2,595,643 | +21,349 | 0.07% | 11,526,099 |
| 2013-01-10 | 2013-01-08 | 4.249 | 2,574,294 | -5,338 | 0.07% | 10,939,318 |
| 2013-01-09 | 2013-01-07 | 4.306 | 2,579,632 | -90,732 | 0.07% | 11,107,002 |
| 2013-01-08 | 2013-01-04 | 4.294 | 2,670,364 | -96,069 | 0.08% | 11,467,642 |
| 2013-01-07 | 2013-01-03 | 4.216 | 2,766,433 | -7,116 | 0.08% | 11,662,502 |
| 2013-01-04 | 2013-01-02 | 4.238 | 2,773,549 | -8,895 | 0.08% | 11,754,861 |
| 2013-01-02 | 2012-12-27 | 3.980 | 2,782,444 | -5,337 | 0.08% | 11,073,120 |
| 2012-12-28 | 2012-12-24 | 3.957 | 2,787,781 | -1,779 | 0.08% | 11,031,679 |
| 2012-12-27 | 2012-12-20 | 3.923 | 2,789,560 | -1,779 | 0.08% | 10,944,639 |
| 2012-12-20 | 2012-12-18 | 3.968 | 2,791,339 | +5,337 | 0.08% | 11,077,139 |
| 2012-12-19 | 2012-12-17 | 3.968 | 2,786,002 | -1,779 | 0.08% | 11,055,959 |
| 2012-12-18 | 2012-12-14 | 4.058 | 2,787,781 | +2,787,781 | 0.08% | 11,313,739 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy