History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 228,000 | +0 | 0.01% | 1,944,840 |
| 2025-10-13 | 2025-10-09 | 8.850 | 228,000 | +0 | 0.01% | 2,017,800 |
| 2025-10-10 | 2025-10-08 | 8.390 | 228,000 | +0 | 0.01% | 1,912,920 |
| 2025-10-09 | 2025-10-06 | 8.350 | 228,000 | -2,000 | 0.01% | 1,903,800 |
| 2025-10-08 | 2025-10-03 | 8.340 | 230,000 | +2,000 | 0.01% | 1,918,200 |
| 2025-09-25 | 2025-09-23 | 7.270 | 228,000 | +4,000 | 0.01% | 1,657,560 |
| 2025-09-23 | 2025-09-19 | 7.500 | 224,000 | -10,000 | 0.01% | 1,680,000 |
| 2025-09-16 | 2025-09-12 | 7.620 | 234,000 | -6,000 | 0.01% | 1,783,080 |
| 2025-09-09 | 2025-09-05 | 7.080 | 240,000 | +4,730 | 0.01% | 1,699,085 |
| 2025-09-08 | 2025-09-04 | 6.671 | 235,270 | +9,803 | 0.01% | 1,569,599 |
| 2025-08-28 | 2025-08-26 | 7.273 | 225,467 | -7,843 | 0.01% | 1,639,898 |
| 2025-08-27 | 2025-08-25 | 7.141 | 233,310 | +7,843 | 0.01% | 1,666,003 |
| 2025-08-26 | 2025-08-22 | 6.927 | 225,467 | -5,882 | 0.01% | 1,561,698 |
| 2025-07-23 | 2025-07-21 | 6.172 | 231,349 | -7,842 | 0.01% | 1,427,800 |
| 2025-06-30 | 2025-06-26 | 5.714 | 239,191 | +6,455 | 0.01% | 1,366,684 |
| 2025-05-08 | 2025-05-06 | 4.508 | 232,736 | +11,446 | 0.01% | 1,049,201 |
| 2025-04-22 | 2025-04-16 | 4.225 | 221,290 | +9,539 | 0.01% | 934,961 |
| 2025-04-09 | 2025-04-07 | 3.994 | 211,751 | -28,615 | 0.01% | 845,818 |
| 2025-02-11 | 2025-02-07 | 5.284 | 240,366 | -36,246 | 0.01% | 1,270,077 |
| 2024-11-21 | 2024-11-19 | 5.315 | 276,612 | +4,897 | 0.01% | 1,470,229 |
| 2024-11-18 | 2024-11-14 | 5.198 | 271,715 | +9,370 | 0.01% | 1,412,300 |
| 2024-11-13 | 2024-11-11 | 5.859 | 262,345 | +35,604 | 0.01% | 1,537,197 |
| 2024-10-25 | 2024-10-23 | 6.457 | 226,741 | +7,495 | 0.01% | 1,464,097 |
| 2024-10-22 | 2024-10-18 | 6.639 | 219,246 | +9,370 | 0.01% | 1,455,481 |
| 2024-10-16 | 2024-10-14 | 6.788 | 209,876 | -11,244 | 0.01% | 1,424,638 |
| 2024-10-15 | 2024-10-10 | 6.478 | 221,120 | -7,495 | 0.01% | 1,432,522 |
| 2024-10-14 | 2024-10-09 | 6.062 | 228,615 | +16,865 | 0.01% | 1,385,918 |
| 2024-10-10 | 2024-10-08 | 6.308 | 211,750 | +9,369 | 0.01% | 1,335,658 |
| 2024-10-09 | 2024-10-07 | 6.863 | 202,381 | +1,874 | 0.01% | 1,388,882 |
| 2024-10-03 | 2024-09-30 | 6.596 | 200,507 | -9,369 | 0.01% | 1,322,521 |
| 2024-10-02 | 2024-09-27 | 6.318 | 209,876 | -7,496 | 0.01% | 1,326,078 |
| 2024-09-30 | 2024-09-26 | 5.934 | 217,372 | -9,369 | 0.01% | 1,289,920 |
| 2024-08-23 | 2024-08-21 | 5.102 | 226,741 | -1,124,338 | 0.01% | 1,156,758 |
| 2024-08-22 | 2024-08-20 | 5.006 | 1,351,079 | +655,864 | 0.04% | 6,762,980 |
| 2024-08-21 | 2024-08-19 | 4.899 | 695,215 | +468,474 | 0.02% | 3,405,778 |
| 2024-08-16 | 2024-08-14 | 4.536 | 226,741 | +9,369 | 0.01% | 1,028,498 |
| 2024-08-02 | 2024-07-31 | 4.675 | 217,372 | -13,117 | 0.01% | 1,016,160 |
| 2024-08-01 | 2024-07-30 | 4.515 | 230,489 | +13,117 | 0.01% | 1,040,579 |
| 2024-07-25 | 2024-07-23 | 4.675 | 217,372 | -11,243 | 0.01% | 1,016,160 |
| 2024-07-19 | 2024-07-17 | 5.123 | 228,615 | +20,613 | 0.01% | 1,171,198 |
| 2024-07-16 | 2024-07-12 | 5.870 | 208,002 | -9,370 | 0.01% | 1,220,997 |
| 2024-07-12 | 2024-07-10 | 5.593 | 217,372 | +11,243 | 0.01% | 1,215,680 |
| 2024-06-27 | 2024-06-25 | 5.946 | 206,129 | +3,367 | 0.01% | 1,225,619 |
| 2024-06-24 | 2024-06-20 | 6.098 | 202,762 | +5,530 | 0.01% | 1,236,399 |
| 2024-06-21 | 2024-06-19 | 6.087 | 197,232 | -5,530 | 0.01% | 1,200,538 |
| 2024-06-18 | 2024-06-14 | 6.000 | 202,762 | +5,530 | 0.01% | 1,216,599 |
| 2024-06-13 | 2024-06-11 | 5.859 | 197,232 | -12,903 | 0.01% | 1,155,598 |
| 2024-06-12 | 2024-06-07 | 6.174 | 210,135 | -9,217 | 0.01% | 1,297,318 |
| 2024-06-07 | 2024-06-05 | 6.054 | 219,352 | +22,120 | 0.01% | 1,328,041 |
| 2024-06-03 | 2024-05-30 | 6.478 | 197,232 | -14,747 | 0.01% | 1,277,578 |
| 2024-05-28 | 2024-05-24 | 5.957 | 211,979 | +14,747 | 0.01% | 1,262,702 |
| 2024-05-27 | 2024-05-23 | 5.946 | 197,232 | -36,866 | 0.01% | 1,172,718 |
| 2024-05-24 | 2024-05-22 | 6.109 | 234,098 | +36,866 | 0.01% | 1,430,019 |
| 2024-05-02 | 2024-04-29 | 5.664 | 197,232 | -46,083 | 0.01% | 1,117,078 |
| 2024-04-23 | 2024-04-19 | 5.479 | 243,315 | -1,843 | 0.01% | 1,333,202 |
| 2024-04-17 | 2024-04-15 | 5.707 | 245,158 | +1,843 | 0.01% | 1,399,161 |
| 2024-03-12 | 2024-03-08 | 4.861 | 243,315 | -7,373 | 0.01% | 1,182,722 |
| 2024-02-23 | 2024-02-21 | 4.383 | 250,688 | -9,216 | 0.01% | 1,098,881 |
| 2024-02-06 | 2024-02-02 | 4.025 | 259,904 | -49,769 | 0.01% | 1,046,219 |
| 2024-02-05 | 2024-02-01 | 4.047 | 309,673 | -18,433 | 0.01% | 1,253,279 |
| 2024-01-25 | 2024-01-23 | 3.505 | 328,106 | -282,024 | 0.01% | 1,149,880 |
| 2024-01-09 | 2024-01-05 | 4.123 | 610,130 | -460,823 | 0.02% | 2,515,601 |
| 2024-01-02 | 2023-12-28 | 4.188 | 1,070,953 | +742,847 | 0.03% | 4,485,320 |
| 2023-11-06 | 2023-11-02 | 4.655 | 328,106 | +7,373 | 0.01% | 1,527,240 |
| 2023-10-30 | 2023-10-26 | 4.340 | 320,733 | +12,903 | 0.01% | 1,392,000 |
| 2023-10-03 | 2023-09-28 | 4.655 | 307,830 | -1,843 | 0.01% | 1,432,861 |
| 2023-09-27 | 2023-09-25 | 4.861 | 309,673 | -3,687 | 0.01% | 1,505,279 |
| 2023-09-18 | 2023-09-14 | 4.969 | 313,360 | -14,746 | 0.01% | 1,557,201 |
| 2023-09-14 | 2023-09-12 | 4.698 | 328,106 | -3,687 | 0.01% | 1,541,480 |
| 2023-07-12 | 2023-07-10 | 3.722 | 331,793 | -22,119 | 0.01% | 1,234,801 |
| 2023-07-11 | 2023-07-07 | 3.808 | 353,912 | +22,119 | 0.01% | 1,347,839 |
| 2023-06-23 | 2023-06-20 | 3.929 | 331,793 | +3,757 | 0.01% | 1,303,560 |
| 2023-06-20 | 2023-06-16 | 4.170 | 328,036 | +1,822 | 0.01% | 1,367,999 |
| 2023-05-30 | 2023-05-25 | 3.863 | 326,214 | +7,290 | 0.01% | 1,260,161 |
| 2023-05-29 | 2023-05-24 | 4.050 | 318,924 | +9,112 | 0.01% | 1,291,500 |
| 2023-05-09 | 2023-05-05 | 5.246 | 309,812 | +16,402 | 0.01% | 1,625,200 |
| 2023-05-08 | 2023-05-04 | 5.224 | 293,410 | +30,981 | 0.01% | 1,532,719 |
| 2023-04-18 | 2023-04-14 | 5.048 | 262,429 | -14,579 | 0.01% | 1,324,800 |
| 2023-04-17 | 2023-04-13 | 4.741 | 277,008 | -5,468 | 0.01% | 1,313,279 |
| 2023-04-14 | 2023-04-12 | 4.752 | 282,476 | -1,822 | 0.01% | 1,342,302 |
| 2023-04-13 | 2023-04-11 | 4.631 | 284,298 | -5,467 | 0.01% | 1,316,640 |
| 2023-03-31 | 2023-03-29 | 4.214 | 289,765 | -404,578 | 0.01% | 1,221,119 |
| 2023-03-27 | 2023-03-23 | 4.478 | 694,343 | -18,224 | 0.02% | 3,108,959 |
| 2023-03-24 | 2023-03-22 | 4.225 | 712,567 | +18,224 | 0.02% | 3,010,698 |
| 2023-03-20 | 2023-03-16 | 4.192 | 694,343 | -18,224 | 0.02% | 2,910,839 |
| 2023-03-14 | 2023-03-10 | 4.324 | 712,567 | +5,467 | 0.02% | 3,081,078 |
| 2023-02-28 | 2023-02-24 | 4.554 | 707,100 | +5,467 | 0.02% | 3,220,399 |
| 2023-02-27 | 2023-02-23 | 4.741 | 701,633 | +7,290 | 0.02% | 3,326,401 |
| 2023-02-17 | 2023-02-15 | 4.554 | 694,343 | +7,290 | 0.02% | 3,162,299 |
| 2023-02-10 | 2023-02-08 | 4.642 | 687,053 | -3,645 | 0.02% | 3,189,418 |
| 2023-02-08 | 2023-02-06 | 4.390 | 690,698 | -91,121 | 0.02% | 3,031,999 |
| 2023-02-07 | 2023-02-03 | 4.565 | 781,819 | -5,044,467 | 0.02% | 3,569,278 |
| 2023-01-30 | 2023-01-26 | 4.620 | 5,826,286 | +134,859 | 0.16% | 26,918,738 |
| 2023-01-26 | 2023-01-19 | 4.401 | 5,691,427 | -7,290 | 0.16% | 25,046,460 |
| 2023-01-20 | 2023-01-18 | 4.313 | 5,698,717 | -3,645 | 0.16% | 24,578,221 |
| 2023-01-17 | 2023-01-13 | 4.313 | 5,702,362 | -7,289 | 0.16% | 24,593,942 |
| 2023-01-12 | 2023-01-10 | 4.126 | 5,709,651 | +1,822 | 0.16% | 23,560,159 |
| 2023-01-11 | 2023-01-09 | 4.061 | 5,707,829 | -5,467 | 0.16% | 23,176,801 |
| 2023-01-09 | 2023-01-05 | 3.742 | 5,713,296 | -7,290 | 0.16% | 21,380,700 |
| 2023-01-06 | 2023-01-04 | 3.687 | 5,720,586 | +1,363,173 | 0.16% | 21,094,081 |
| 2023-01-04 | 2022-12-30 | 3.644 | 4,357,413 | -7,290 | 0.12% | 15,876,238 |
| 2023-01-03 | 2022-12-29 | 3.720 | 4,364,703 | +324,391 | 0.12% | 16,238,100 |
| 2022-12-30 | 2022-12-28 | 3.775 | 4,040,312 | +504,811 | 0.11% | 15,252,961 |
| 2022-12-23 | 2022-12-21 | 3.644 | 3,535,501 | +38,271 | 0.10% | 12,881,601 |
| 2022-12-22 | 2022-12-20 | 3.611 | 3,497,230 | +143,972 | 0.10% | 12,627,021 |
| 2022-12-21 | 2022-12-19 | 3.698 | 3,353,258 | +45,560 | 0.09% | 12,401,599 |
| 2022-12-20 | 2022-12-16 | 3.742 | 3,307,698 | +174,953 | 0.09% | 12,378,301 |
| 2022-12-19 | 2022-12-15 | 3.753 | 3,132,745 | -636,026 | 0.09% | 11,757,959 |
| 2022-12-16 | 2022-12-14 | 3.786 | 3,768,771 | +479,297 | 0.10% | 14,269,201 |
| 2022-12-15 | 2022-12-13 | 3.742 | 3,289,474 | +554,017 | 0.09% | 12,310,102 |
| 2022-12-13 | 2022-12-09 | 3.918 | 2,735,457 | +473,830 | 0.08% | 10,717,140 |
| 2022-12-09 | 2022-12-07 | 3.720 | 2,261,627 | +1,507,144 | 0.06% | 8,413,980 |
| 2022-12-07 | 2022-12-05 | 3.929 | 754,483 | -5,467 | 0.02% | 2,964,240 |
| 2022-12-06 | 2022-12-02 | 3.611 | 759,950 | -136,682 | 0.02% | 2,743,859 |
| 2022-12-05 | 2022-12-01 | 3.611 | 896,632 | +136,682 | 0.02% | 3,237,360 |
| 2022-11-15 | 2022-11-11 | 3.106 | 759,950 | +9,112 | 0.02% | 2,360,219 |
| 2022-11-09 | 2022-11-07 | 2.864 | 750,838 | -9,112 | 0.02% | 2,150,639 |
| 2022-10-27 | 2022-10-25 | 2.777 | 759,950 | -246,028 | 0.02% | 2,110,019 |
| 2022-10-24 | 2022-10-20 | 2.809 | 1,005,978 | -23,691 | 0.03% | 2,826,241 |
| 2022-10-18 | 2022-10-14 | 2.853 | 1,029,669 | -18,224 | 0.03% | 2,938,000 |
| 2022-10-17 | 2022-10-13 | 2.809 | 1,047,893 | +18,224 | 0.03% | 2,943,999 |
| 2022-10-12 | 2022-10-10 | 2.864 | 1,029,669 | -911,212 | 0.03% | 2,949,300 |
| 2022-10-11 | 2022-10-07 | 2.919 | 1,940,881 | +911,212 | 0.05% | 5,665,801 |
| 2022-10-07 | 2022-10-05 | 2.963 | 1,029,669 | -118,457 | 0.03% | 3,051,000 |
| 2022-10-03 | 2022-09-29 | 2.755 | 1,148,126 | -14,580 | 0.03% | 3,162,599 |
| 2022-09-30 | 2022-09-28 | 2.777 | 1,162,706 | +3,645 | 0.03% | 3,228,280 |
| 2022-09-29 | 2022-09-27 | 2.963 | 1,159,061 | +5,467 | 0.03% | 3,434,400 |
| 2022-09-20 | 2022-09-16 | 3.259 | 1,153,594 | +7,290 | 0.03% | 3,760,021 |
| 2022-09-19 | 2022-09-15 | 3.402 | 1,146,304 | -3,645 | 0.03% | 3,899,800 |
| 2022-09-16 | 2022-09-14 | 3.479 | 1,149,949 | +9,112 | 0.03% | 4,000,540 |
| 2022-09-15 | 2022-09-13 | 3.556 | 1,140,837 | +359,018 | 0.03% | 4,056,481 |
| 2022-09-14 | 2022-09-09 | 3.567 | 781,819 | -7,290 | 0.02% | 2,788,498 |
| 2022-09-09 | 2022-09-07 | 3.391 | 789,109 | -10,935 | 0.02% | 2,675,939 |
| 2022-09-02 | 2022-08-31 | 3.183 | 800,044 | +16,402 | 0.02% | 2,546,201 |
| 2022-09-01 | 2022-08-30 | 3.270 | 783,642 | -273,363 | 0.02% | 2,562,800 |
| 2022-08-30 | 2022-08-26 | 3.369 | 1,057,005 | +16,401 | 0.03% | 3,561,199 |
| 2022-08-29 | 2022-08-25 | 3.369 | 1,040,604 | -21,869 | 0.03% | 3,505,942 |
| 2022-08-26 | 2022-08-24 | 3.226 | 1,062,473 | -21,869 | 0.03% | 3,428,041 |
| 2022-08-24 | 2022-08-22 | 3.084 | 1,084,342 | +182,243 | 0.03% | 3,343,901 |
| 2022-08-23 | 2022-08-19 | 3.084 | 902,099 | +9,112 | 0.03% | 2,781,899 |
| 2022-08-09 | 2022-08-05 | 3.040 | 892,987 | +91,121 | 0.02% | 2,714,599 |
| 2022-08-05 | 2022-08-03 | 2.952 | 801,866 | -32,804 | 0.02% | 2,367,200 |
| 2022-08-02 | 2022-07-29 | 3.128 | 834,670 | -1,822 | 0.02% | 2,610,601 |
| 2022-07-27 | 2022-07-25 | 3.117 | 836,492 | +32,803 | 0.02% | 2,607,119 |
| 2022-07-14 | 2022-07-12 | 3.128 | 803,689 | +3,645 | 0.02% | 2,513,701 |
| 2022-07-12 | 2022-07-08 | 3.281 | 800,044 | -145,794 | 0.02% | 2,625,221 |
| 2022-07-07 | 2022-07-05 | 3.336 | 945,838 | +54,673 | 0.03% | 3,155,522 |
| 2022-07-05 | 2022-06-30 | 3.259 | 891,165 | -16,402 | 0.02% | 2,904,660 |
| 2022-07-04 | 2022-06-29 | 3.336 | 907,567 | +27,337 | 0.03% | 3,027,841 |
| 2022-06-30 | 2022-06-28 | 3.530 | 880,230 | +98,411 | 0.02% | 3,107,178 |
| 2022-06-29 | 2022-06-27 | 3.440 | 781,819 | +32,836 | 0.02% | 2,689,478 |
| 2022-06-28 | 2022-06-24 | 3.305 | 748,983 | +5,337 | 0.02% | 2,475,481 |
| 2022-06-27 | 2022-06-23 | 3.350 | 743,646 | +1,780 | 0.02% | 2,491,282 |
| 2022-06-23 | 2022-06-21 | 3.507 | 741,866 | -3,559 | 0.02% | 2,602,078 |
| 2022-06-22 | 2022-06-20 | 3.418 | 745,425 | +21,349 | 0.02% | 2,547,521 |
| 2022-06-21 | 2022-06-17 | 3.519 | 724,076 | +10,674 | 0.02% | 2,547,820 |
| 2022-06-20 | 2022-06-16 | 3.631 | 713,402 | +10,675 | 0.02% | 2,590,462 |
| 2022-06-17 | 2022-06-15 | 3.699 | 702,727 | -3,558 | 0.02% | 2,599,099 |
| 2022-06-16 | 2022-06-14 | 3.631 | 706,285 | +8,895 | 0.02% | 2,564,619 |
| 2022-06-15 | 2022-06-13 | 3.789 | 697,390 | +1,779 | 0.02% | 2,642,080 |
| 2022-06-14 | 2022-06-10 | 3.890 | 695,611 | -8,895 | 0.02% | 2,705,720 |
| 2022-06-06 | 2022-06-01 | 4.013 | 704,506 | -8,896 | 0.02% | 2,827,439 |
| 2022-06-02 | 2022-05-31 | 4.025 | 713,402 | -8,895 | 0.02% | 2,871,162 |
| 2022-05-30 | 2022-05-26 | 3.867 | 722,297 | -17,790 | 0.02% | 2,793,281 |
| 2022-05-27 | 2022-05-25 | 3.867 | 740,087 | +35,581 | 0.02% | 2,862,078 |
| 2022-05-26 | 2022-05-24 | 3.867 | 704,506 | -17,791 | 0.02% | 2,724,479 |
| 2022-05-25 | 2022-05-23 | 4.025 | 722,297 | +26,686 | 0.02% | 2,906,961 |
| 2022-05-24 | 2022-05-20 | 3.923 | 695,611 | +10,674 | 0.02% | 2,729,180 |
| 2022-05-18 | 2022-05-16 | 3.519 | 684,937 | -8,895 | 0.02% | 2,410,101 |
| 2022-05-13 | 2022-05-11 | 3.485 | 693,832 | +8,895 | 0.02% | 2,418,000 |
| 2022-05-12 | 2022-05-10 | 3.429 | 684,937 | -12,453 | 0.02% | 2,348,501 |
| 2022-05-11 | 2022-05-06 | 3.575 | 697,390 | -12,453 | 0.02% | 2,493,120 |
| 2022-05-10 | 2022-05-05 | 3.923 | 709,843 | -26,686 | 0.02% | 2,785,018 |
| 2022-05-05 | 2022-05-03 | 4.081 | 736,529 | +26,686 | 0.02% | 3,005,639 |
| 2022-05-03 | 2022-04-28 | 4.216 | 709,843 | -26,686 | 0.02% | 2,992,498 |
| 2022-04-29 | 2022-04-27 | 4.103 | 736,529 | -17,791 | 0.02% | 3,022,199 |
| 2022-04-28 | 2022-04-26 | 3.833 | 754,320 | -291,765 | 0.02% | 2,891,680 |
| 2022-04-27 | 2022-04-25 | 4.081 | 1,046,085 | +309,556 | 0.03% | 4,268,880 |
| 2022-04-26 | 2022-04-22 | 4.733 | 736,529 | +26,686 | 0.02% | 3,485,879 |
| 2022-04-13 | 2022-04-11 | 4.857 | 709,843 | +5,337 | 0.02% | 3,447,358 |
| 2022-04-12 | 2022-04-08 | 5.194 | 704,506 | +5,337 | 0.02% | 3,659,038 |
| 2022-04-06 | 2022-04-01 | 5.227 | 699,169 | -26,686 | 0.02% | 3,654,899 |
| 2022-04-01 | 2022-03-30 | 5.295 | 725,855 | +8,895 | 0.02% | 3,843,360 |
| 2022-03-31 | 2022-03-29 | 5.430 | 716,960 | +17,791 | 0.02% | 3,892,982 |
| 2022-03-29 | 2022-03-25 | 5.317 | 699,169 | -12,454 | 0.02% | 3,717,779 |
| 2022-03-28 | 2022-03-24 | 5.509 | 711,623 | +14,233 | 0.02% | 3,920,003 |
| 2022-03-23 | 2022-03-21 | 5.261 | 697,390 | -5,337 | 0.02% | 3,669,120 |
| 2022-03-22 | 2022-03-18 | 5.261 | 702,727 | -26,686 | 0.02% | 3,697,199 |
| 2022-03-21 | 2022-03-17 | 5.059 | 729,413 | +71,162 | 0.02% | 3,690,000 |
| 2022-03-18 | 2022-03-16 | 4.733 | 658,251 | +10,675 | 0.02% | 3,115,401 |
| 2022-03-17 | 2022-03-15 | 4.362 | 647,576 | +12,453 | 0.02% | 2,824,638 |
| 2022-03-10 | 2022-03-08 | 5.936 | 635,123 | -88,953 | 0.02% | 3,769,919 |
| 2022-03-09 | 2022-03-07 | 6.554 | 724,076 | -12,453 | 0.02% | 4,745,621 |
| 2022-03-08 | 2022-03-04 | 6.464 | 736,529 | -58,709 | 0.02% | 4,760,998 |
| 2022-03-07 | 2022-03-03 | 6.442 | 795,238 | -322,009 | 0.02% | 5,122,619 |
| 2022-03-04 | 2022-03-02 | 6.340 | 1,117,247 | -115,639 | 0.03% | 7,083,838 |
| 2022-03-03 | 2022-03-01 | 5.992 | 1,232,886 | -80,058 | 0.04% | 7,387,380 |
| 2022-03-02 | 2022-02-28 | 6.082 | 1,312,944 | +8,896 | 0.04% | 7,985,163 |
| 2022-03-01 | 2022-02-25 | 5.992 | 1,304,048 | +44,476 | 0.04% | 7,813,778 |
| 2022-02-28 | 2022-02-24 | 6.048 | 1,259,572 | -5,337 | 0.04% | 7,618,081 |
| 2022-02-25 | 2022-02-23 | 6.014 | 1,264,909 | +83,616 | 0.04% | 7,607,700 |
| 2022-02-24 | 2022-02-22 | 6.161 | 1,181,293 | -23,128 | 0.03% | 7,277,438 |
| 2022-02-23 | 2022-02-21 | 5.992 | 1,204,421 | +5,337 | 0.03% | 7,216,819 |
| 2022-02-22 | 2022-02-18 | 6.037 | 1,199,084 | +272,196 | 0.03% | 7,238,760 |
| 2022-02-21 | 2022-02-17 | 6.093 | 926,888 | -5,338 | 0.03% | 5,647,638 |
| 2022-02-17 | 2022-02-15 | 5.700 | 932,226 | +5,338 | 0.03% | 5,313,363 |
| 2022-02-15 | 2022-02-11 | 5.868 | 926,888 | -238,394 | 0.03% | 5,439,238 |
| 2022-02-14 | 2022-02-10 | 5.835 | 1,165,282 | +60,488 | 0.03% | 6,798,901 |
| 2022-02-11 | 2022-02-09 | 5.598 | 1,104,794 | +88,953 | 0.03% | 6,185,160 |
| 2022-02-10 | 2022-02-08 | 5.126 | 1,015,841 | +197,475 | 0.03% | 5,207,519 |
| 2022-02-09 | 2022-02-07 | 4.890 | 818,366 | -3,558 | 0.02% | 4,002,000 |
| 2022-02-07 | 2022-01-31 | 4.620 | 821,924 | +3,558 | 0.02% | 3,797,640 |
| 2022-01-21 | 2022-01-19 | 5.149 | 818,366 | -26,686 | 0.02% | 4,213,601 |
| 2022-01-18 | 2022-01-14 | 5.138 | 845,052 | +12,454 | 0.02% | 4,341,501 |
| 2022-01-13 | 2022-01-11 | 5.385 | 832,598 | +5,337 | 0.02% | 4,483,438 |
| 2022-01-11 | 2022-01-07 | 4.935 | 827,261 | -136,988 | 0.02% | 4,082,699 |
| 2022-01-10 | 2022-01-06 | 4.677 | 964,249 | +88,953 | 0.03% | 4,509,442 |
| 2022-01-07 | 2022-01-05 | 4.643 | 875,296 | +44,477 | 0.02% | 4,063,921 |
| 2022-01-05 | 2022-01-03 | 4.958 | 830,819 | -39,140 | 0.02% | 4,118,939 |
| 2022-01-04 | 2021-12-31 | 4.845 | 869,959 | -17,790 | 0.02% | 4,215,182 |
| 2022-01-03 | 2021-12-29 | 4.800 | 887,749 | +17,790 | 0.03% | 4,261,460 |
| 2021-12-30 | 2021-12-28 | 4.946 | 869,959 | +26,686 | 0.02% | 4,303,202 |
| 2021-12-29 | 2021-12-24 | 5.081 | 843,273 | +35,581 | 0.02% | 4,284,962 |
| 2021-12-23 | 2021-12-21 | 4.688 | 807,692 | -7,116 | 0.02% | 3,786,362 |
| 2021-12-22 | 2021-12-20 | 4.620 | 814,808 | +7,116 | 0.02% | 3,764,761 |
| 2021-12-17 | 2021-12-15 | 4.486 | 807,692 | -7,116 | 0.02% | 3,622,922 |
| 2021-12-16 | 2021-12-14 | 4.553 | 814,808 | +3,558 | 0.02% | 3,709,801 |
| 2021-12-15 | 2021-12-13 | 4.789 | 811,250 | +12,454 | 0.02% | 3,885,122 |
| 2021-12-14 | 2021-12-10 | 4.823 | 798,796 | +7,116 | 0.02% | 3,852,419 |
| 2021-12-13 | 2021-12-09 | 4.767 | 791,680 | +12,453 | 0.02% | 3,773,600 |
| 2021-12-10 | 2021-12-08 | 4.890 | 779,227 | +5,338 | 0.02% | 3,810,602 |
| 2021-12-07 | 2021-12-03 | 4.351 | 773,889 | -26,686 | 0.02% | 3,366,898 |
| 2021-12-06 | 2021-12-02 | 4.204 | 800,575 | +26,686 | 0.02% | 3,365,999 |
| 2021-11-30 | 2021-11-26 | 4.362 | 773,889 | -249,068 | 0.02% | 3,375,598 |
| 2021-11-29 | 2021-11-25 | 4.542 | 1,022,957 | -1,779 | 0.03% | 4,645,998 |
| 2021-11-26 | 2021-11-24 | 4.497 | 1,024,736 | -30,244 | 0.03% | 4,607,998 |
| 2021-11-25 | 2021-11-23 | 4.486 | 1,054,980 | +17,790 | 0.03% | 4,732,138 |
| 2021-11-24 | 2021-11-22 | 4.486 | 1,037,190 | -26,686 | 0.03% | 4,652,341 |
| 2021-11-23 | 2021-11-19 | 4.575 | 1,063,876 | +35,581 | 0.03% | 4,867,722 |
| 2021-11-22 | 2021-11-18 | 4.497 | 1,028,295 | +17,791 | 0.03% | 4,624,002 |
| 2021-11-16 | 2021-11-12 | 4.699 | 1,010,504 | +8,895 | 0.03% | 4,748,480 |
| 2021-11-15 | 2021-11-11 | 4.755 | 1,001,609 | -71,162 | 0.03% | 4,762,981 |
| 2021-11-12 | 2021-11-10 | 4.497 | 1,072,771 | +53,372 | 0.03% | 4,824,000 |
| 2021-11-11 | 2021-11-09 | 4.665 | 1,019,399 | -8,896 | 0.03% | 4,755,899 |
| 2021-11-10 | 2021-11-08 | 4.665 | 1,028,295 | -17,790 | 0.03% | 4,797,402 |
| 2021-11-09 | 2021-11-05 | 4.620 | 1,046,085 | +124,534 | 0.03% | 4,833,360 |
| 2021-11-04 | 2021-11-02 | 4.980 | 921,551 | +17,790 | 0.03% | 4,589,479 |
| 2021-11-03 | 2021-11-01 | 5.149 | 903,761 | -26,685 | 0.03% | 4,653,282 |
| 2021-11-01 | 2021-10-28 | 5.306 | 930,446 | +444,764 | 0.03% | 4,937,118 |
| 2021-10-29 | 2021-10-27 | 5.621 | 485,682 | +17,790 | 0.01% | 2,729,998 |
| 2021-10-27 | 2021-10-25 | 6.116 | 467,892 | +53,372 | 0.01% | 2,861,441 |
| 2021-10-26 | 2021-10-22 | 6.104 | 414,520 | +26,686 | 0.01% | 2,530,379 |
| 2021-10-22 | 2021-10-20 | 6.307 | 387,834 | +26,686 | 0.01% | 2,445,958 |
| 2021-10-21 | 2021-10-19 | 6.520 | 361,148 | +17,790 | 0.01% | 2,354,797 |
| 2021-10-20 | 2021-10-18 | 6.532 | 343,358 | -42,697 | 0.01% | 2,242,661 |
| 2021-10-19 | 2021-10-15 | 6.093 | 386,055 | -26,686 | 0.01% | 2,352,279 |
| 2021-10-15 | 2021-10-11 | 5.981 | 412,741 | +28,465 | 0.01% | 2,468,480 |
| 2021-10-12 | 2021-10-08 | 6.262 | 384,276 | +26,686 | 0.01% | 2,406,239 |
| 2021-10-11 | 2021-10-07 | 6.554 | 357,590 | -8,896 | 0.01% | 2,343,658 |
| 2021-10-08 | 2021-10-06 | 6.509 | 366,486 | +17,791 | 0.01% | 2,385,483 |
| 2021-10-07 | 2021-10-05 | 6.801 | 348,695 | -569,298 | 0.01% | 2,371,600 |
| 2021-10-05 | 2021-09-30 | 6.621 | 917,993 | -17,791 | 0.03% | 6,078,480 |
| 2021-10-04 | 2021-09-29 | 6.487 | 935,784 | +17,791 | 0.03% | 6,070,042 |
| 2021-09-30 | 2021-09-28 | 6.779 | 917,993 | -293,544 | 0.03% | 6,222,960 |
| 2021-09-29 | 2021-09-27 | 6.340 | 1,211,537 | -400,288 | 0.03% | 7,681,678 |
| 2021-09-28 | 2021-09-24 | 6.768 | 1,611,825 | +8,895 | 0.05% | 10,908,240 |
| 2021-09-27 | 2021-09-23 | 7.037 | 1,602,930 | +30,244 | 0.05% | 11,280,522 |
| 2021-09-23 | 2021-09-20 | 7.161 | 1,572,686 | -8,895 | 0.04% | 11,262,162 |
| 2021-09-21 | 2021-09-17 | 7.420 | 1,581,581 | +28,465 | 0.05% | 11,734,800 |
| 2021-09-16 | 2021-09-14 | 7.622 | 1,553,116 | +104,964 | 0.04% | 11,837,879 |
| 2021-09-15 | 2021-09-13 | 8.105 | 1,448,152 | -136,987 | 0.04% | 11,737,881 |
| 2021-09-14 | 2021-09-10 | 7.498 | 1,585,139 | -442,985 | 0.05% | 11,885,939 |
| 2021-09-13 | 2021-09-09 | 7.566 | 2,028,124 | -3,558 | 0.06% | 15,344,399 |
| 2021-09-10 | 2021-09-08 | 7.195 | 2,031,682 | +10,674 | 0.06% | 14,617,598 |
| 2021-09-09 | 2021-09-07 | 6.925 | 2,021,008 | -56,930 | 0.06% | 13,995,520 |
| 2021-09-08 | 2021-09-06 | 6.700 | 2,077,938 | -1,779 | 0.06% | 13,922,562 |
| 2021-09-07 | 2021-09-03 | 6.352 | 2,079,717 | -24,907 | 0.06% | 13,209,701 |
| 2021-09-06 | 2021-09-02 | 6.273 | 2,104,624 | -3,558 | 0.06% | 13,202,282 |
| 2021-09-03 | 2021-09-01 | 5.992 | 2,108,182 | +8,896 | 0.06% | 12,632,102 |
| 2021-09-02 | 2021-08-31 | 6.340 | 2,099,286 | +21,348 | 0.06% | 13,310,397 |
| 2021-09-01 | 2021-08-30 | 6.149 | 2,077,938 | -26,686 | 0.06% | 12,777,921 |
| 2021-08-31 | 2021-08-27 | 5.846 | 2,104,624 | -44,476 | 0.06% | 12,303,202 |
| 2021-08-30 | 2021-08-26 | 5.722 | 2,149,100 | +19,570 | 0.06% | 12,297,440 |
| 2021-08-27 | 2021-08-25 | 5.452 | 2,129,530 | +8,895 | 0.06% | 11,610,898 |
| 2021-08-24 | 2021-08-20 | 4.890 | 2,120,635 | +17,790 | 0.06% | 10,370,399 |
| 2021-08-23 | 2021-08-19 | 4.946 | 2,102,845 | +169,011 | 0.06% | 10,401,602 |
| 2021-08-20 | 2021-08-18 | 5.149 | 1,933,834 | +1,779 | 0.06% | 9,956,919 |
| 2021-08-19 | 2021-08-17 | 5.160 | 1,932,055 | -14,233 | 0.06% | 9,969,479 |
| 2021-08-18 | 2021-08-16 | 5.430 | 1,946,288 | -8,895 | 0.06% | 10,568,042 |
| 2021-08-17 | 2021-08-13 | 5.688 | 1,955,183 | +7,116 | 0.06% | 11,121,881 |
| 2021-08-13 | 2021-08-11 | 5.509 | 1,948,067 | -24,906 | 0.06% | 10,731,002 |
| 2021-08-10 | 2021-08-06 | 5.250 | 1,972,973 | -3,559 | 0.06% | 10,358,058 |
| 2021-08-09 | 2021-08-05 | 5.014 | 1,976,532 | -32,023 | 0.06% | 9,910,122 |
| 2021-08-05 | 2021-08-03 | 5.036 | 2,008,555 | +35,582 | 0.06% | 10,115,842 |
| 2021-08-04 | 2021-08-02 | 5.385 | 1,972,973 | -17,791 | 0.06% | 10,624,218 |
| 2021-08-02 | 2021-07-29 | 5.205 | 1,990,764 | -26,686 | 0.06% | 10,361,940 |
| 2021-07-30 | 2021-07-28 | 4.935 | 2,017,450 | +26,686 | 0.06% | 9,956,521 |
| 2021-07-29 | 2021-07-27 | 4.980 | 1,990,764 | +92,511 | 0.06% | 9,914,340 |
| 2021-07-28 | 2021-07-26 | 5.396 | 1,898,253 | +188,580 | 0.05% | 10,243,200 |
| 2021-07-27 | 2021-07-23 | 5.441 | 1,709,673 | +88,953 | 0.05% | 9,302,479 |
| 2021-07-26 | 2021-07-22 | 5.632 | 1,620,720 | +375,381 | 0.05% | 9,128,218 |
| 2021-07-23 | 2021-07-21 | 5.284 | 1,245,339 | +88,952 | 0.04% | 6,579,998 |
| 2021-07-22 | 2021-07-20 | 5.126 | 1,156,387 | -257,963 | 0.03% | 5,928,002 |
| 2021-07-21 | 2021-07-19 | 5.430 | 1,414,350 | +241,952 | 0.04% | 7,679,701 |
| 2021-07-20 | 2021-07-16 | 5.261 | 1,172,398 | +346,916 | 0.03% | 6,168,239 |
| 2021-07-19 | 2021-07-15 | 5.115 | 825,482 | +284,649 | 0.02% | 4,222,399 |
| 2021-07-16 | 2021-07-14 | 5.104 | 540,833 | +197,475 | 0.02% | 2,760,319 |
| 2021-07-15 | 2021-07-13 | 5.306 | 343,358 | +7,116 | 0.01% | 1,821,921 |
| 2021-07-13 | 2021-07-09 | 5.250 | 336,242 | -67,604 | 0.01% | 1,765,262 |
| 2021-07-12 | 2021-07-08 | 4.958 | 403,846 | +23,128 | 0.01% | 2,002,141 |
| 2021-07-09 | 2021-07-07 | 5.250 | 380,718 | +44,476 | 0.01% | 1,998,760 |
| 2021-07-08 | 2021-07-06 | 5.227 | 336,242 | -1,779 | 0.01% | 1,757,702 |
| 2021-06-30 | 2021-06-28 | 5.216 | 338,021 | +30,244 | 0.01% | 1,763,202 |
| 2021-06-29 | 2021-06-25 | 5.272 | 307,777 | -7,116 | 0.01% | 1,622,741 |
| 2021-06-28 | 2021-06-24 | 4.958 | 314,893 | -8,895 | 0.01% | 1,561,140 |
| 2021-06-25 | 2021-06-23 | 4.924 | 323,788 | -65,825 | 0.01% | 1,594,319 |
| 2021-06-24 | 2021-06-22 | 4.542 | 389,613 | -40,919 | 0.01% | 1,769,518 |
| 2021-06-23 | 2021-06-21 | 4.474 | 430,532 | +16,012 | 0.01% | 1,926,322 |
| 2021-06-22 | 2021-06-18 | 4.632 | 414,520 | -5,337 | 0.01% | 1,919,919 |
| 2021-06-21 | 2021-06-17 | 4.632 | 419,857 | +8,895 | 0.01% | 1,944,639 |
| 2021-06-18 | 2021-06-16 | 4.508 | 410,962 | +35,581 | 0.01% | 1,852,620 |
| 2021-06-17 | 2021-06-15 | 4.879 | 375,381 | +44,477 | 0.01% | 1,831,481 |
| 2021-06-08 | 2021-06-04 | 4.767 | 330,904 | +5,337 | 0.01% | 1,577,278 |
| 2021-06-01 | 2021-05-28 | 5.149 | 325,567 | -8,896 | 0.01% | 1,676,278 |
| 2021-05-31 | 2021-05-27 | 4.924 | 334,463 | -35,581 | 0.01% | 1,646,882 |
| 2021-05-28 | 2021-05-26 | 4.857 | 370,044 | -17,790 | 0.01% | 1,797,121 |
| 2021-05-27 | 2021-05-25 | 4.946 | 387,834 | -35,581 | 0.01% | 1,918,399 |
| 2021-05-26 | 2021-05-24 | 4.823 | 423,415 | +17,790 | 0.01% | 2,042,038 |
| 2021-05-24 | 2021-05-20 | 4.857 | 405,625 | +12,454 | 0.01% | 1,969,921 |
| 2021-05-21 | 2021-05-18 | 5.205 | 393,171 | -28,465 | 0.01% | 2,046,458 |
| 2021-05-20 | 2021-05-17 | 5.036 | 421,636 | -1,008,725 | 0.01% | 2,123,518 |
| 2021-05-18 | 2021-05-14 | 4.913 | 1,430,361 | +10,674 | 0.04% | 7,026,959 |
| 2021-05-17 | 2021-05-13 | 5.059 | 1,419,687 | +1,054,980 | 0.04% | 7,182,000 |
| 2021-05-14 | 2021-05-12 | 5.486 | 364,707 | +35,582 | 0.01% | 2,000,803 |
| 2021-05-12 | 2021-05-10 | 5.880 | 329,125 | -994,493 | 0.01% | 1,935,098 |
| 2021-05-11 | 2021-05-07 | 5.340 | 1,323,618 | +978,481 | 0.04% | 7,068,001 |
| 2021-05-04 | 2021-04-30 | 4.553 | 345,137 | -17,790 | 0.01% | 1,571,400 |
| 2021-05-03 | 2021-04-29 | 4.800 | 362,927 | +17,790 | 0.01% | 1,742,158 |
| 2021-04-29 | 2021-04-27 | 4.620 | 345,137 | -26,686 | 0.01% | 1,594,680 |
| 2021-04-28 | 2021-04-26 | 4.587 | 371,823 | -8,895 | 0.01% | 1,705,441 |
| 2021-04-27 | 2021-04-23 | 4.452 | 380,718 | +44,476 | 0.01% | 1,694,880 |
| 2021-04-23 | 2021-04-21 | 4.328 | 336,242 | -26,685 | 0.01% | 1,455,302 |
| 2021-04-22 | 2021-04-20 | 4.384 | 362,927 | -71,163 | 0.01% | 1,591,198 |
| 2021-04-21 | 2021-04-19 | 4.351 | 434,090 | -1,779 | 0.01% | 1,888,561 |
| 2021-04-20 | 2021-04-16 | 4.261 | 435,869 | +97,848 | 0.01% | 1,857,101 |
| 2021-04-19 | 2021-04-15 | 4.407 | 338,021 | -58,709 | 0.01% | 1,489,601 |
| 2021-04-13 | 2021-04-09 | 4.171 | 396,730 | +7,117 | 0.01% | 1,654,662 |
| 2021-04-09 | 2021-04-07 | 3.856 | 389,613 | -37,361 | 0.01% | 1,502,339 |
| 2021-04-07 | 2021-03-31 | 3.597 | 426,974 | +44,477 | 0.01% | 1,536,002 |
| 2021-03-29 | 2021-03-25 | 3.665 | 382,497 | -44,477 | 0.01% | 1,401,800 |
| 2021-03-26 | 2021-03-24 | 3.474 | 426,974 | -1,956,961 | 0.01% | 1,483,202 |
| 2021-03-25 | 2021-03-23 | 3.789 | 2,383,935 | +62,267 | 0.07% | 9,031,598 |
| 2021-03-24 | 2021-03-22 | 4.204 | 2,321,668 | +537,275 | 0.07% | 9,761,398 |
| 2021-03-23 | 2021-03-19 | 4.058 | 1,784,393 | +26,685 | 0.05% | 7,241,658 |
| 2021-03-22 | 2021-03-18 | 4.261 | 1,757,708 | +17,791 | 0.05% | 7,489,042 |
| 2021-03-19 | 2021-03-17 | 4.339 | 1,739,917 | +26,686 | 0.05% | 7,550,160 |
| 2021-03-15 | 2021-03-11 | 4.744 | 1,713,231 | +1,103,015 | 0.05% | 8,127,719 |
| 2021-03-10 | 2021-03-08 | 3.968 | 610,216 | -234,836 | 0.02% | 2,421,579 |
| 2021-03-09 | 2021-03-05 | 4.025 | 845,052 | -471,450 | 0.02% | 3,401,001 |
| 2021-03-05 | 2021-03-03 | 4.620 | 1,316,502 | -19,569 | 0.04% | 6,082,802 |
| 2021-03-03 | 2021-03-01 | 4.283 | 1,336,071 | +19,569 | 0.04% | 5,722,619 |
| 2021-03-02 | 2021-02-26 | 4.407 | 1,316,502 | +533,717 | 0.04% | 5,801,601 |
| 2021-03-01 | 2021-02-25 | 4.654 | 782,785 | +12,454 | 0.02% | 3,643,201 |
| 2021-02-26 | 2021-02-24 | 3.980 | 770,331 | -473,229 | 0.02% | 3,065,638 |
| 2021-02-24 | 2021-02-22 | 4.362 | 1,243,560 | +35,581 | 0.04% | 5,424,238 |
| 2021-02-22 | 2021-02-18 | 3.721 | 1,207,979 | +910,877 | 0.03% | 4,494,979 |
| 2021-02-18 | 2021-02-16 | 3.463 | 297,102 | -5,338 | 0.01% | 1,028,719 |
| 2021-02-09 | 2021-02-05 | 2.822 | 302,440 | +5,338 | 0.01% | 853,401 |
| 2021-01-29 | 2021-01-27 | 2.766 | 297,102 | -103,186 | 0.01% | 821,639 |
| 2021-01-28 | 2021-01-26 | 2.844 | 400,288 | -5,337 | 0.01% | 1,138,501 |
| 2021-01-26 | 2021-01-22 | 2.923 | 405,625 | +65,825 | 0.01% | 1,185,600 |
| 2021-01-25 | 2021-01-21 | 3.148 | 339,800 | +33,802 | 0.01% | 1,069,601 |
| 2021-01-19 | 2021-01-15 | 3.035 | 305,998 | -1,779 | 0.01% | 928,801 |
| 2021-01-05 | 2020-12-31 | 3.080 | 307,777 | -12,453 | 0.01% | 948,041 |
| 2020-12-29 | 2020-12-24 | 3.047 | 320,230 | -1,734,580 | 0.01% | 975,600 |
| 2020-12-28 | 2020-12-22 | 2.957 | 2,054,810 | -937,563 | 0.06% | 6,075,300 |
| 2020-12-18 | 2020-12-16 | 3.002 | 2,992,373 | -1,779 | 0.09% | 8,981,881 |
| 2020-12-15 | 2020-12-11 | 3.125 | 2,994,152 | +2,668,585 | 0.09% | 9,357,481 |
| 2020-12-10 | 2020-12-08 | 3.159 | 325,567 | +8,895 | 0.01% | 1,028,459 |
| 2020-12-02 | 2020-11-30 | 3.440 | 316,672 | -106,743 | 0.01% | 1,089,360 |
| 2020-11-26 | 2020-11-24 | 3.159 | 423,415 | -88,953 | 0.01% | 1,337,559 |
| 2020-11-05 | 2020-11-03 | 1.956 | 512,368 | -8,895 | 0.01% | 1,002,240 |
| 2020-10-07 | 2020-10-05 | 1.810 | 521,263 | -2,143,763 | 0.01% | 943,459 |
| 2020-09-29 | 2020-09-25 | 1.765 | 2,665,026 | -889,528 | 0.08% | 4,703,719 |
| 2020-09-28 | 2020-09-24 | 1.810 | 3,554,554 | -3,769,821 | 0.10% | 6,433,559 |
| 2020-09-21 | 2020-09-17 | 2.024 | 7,324,375 | +129,871 | 0.21% | 14,821,200 |
| 2020-09-18 | 2020-09-16 | 2.035 | 7,194,504 | +971,365 | 0.21% | 14,639,281 |
| 2020-09-14 | 2020-09-10 | 2.035 | 6,223,139 | +1,202,642 | 0.18% | 12,662,760 |
| 2020-09-11 | 2020-09-09 | 2.102 | 5,020,497 | +279,312 | 0.14% | 10,554,280 |
| 2020-09-10 | 2020-09-08 | 2.125 | 4,741,185 | -35,581 | 0.14% | 10,073,700 |
| 2020-09-09 | 2020-09-07 | 2.125 | 4,776,766 | +250,847 | 0.14% | 10,149,300 |
| 2020-09-08 | 2020-09-04 | 2.136 | 4,525,919 | +152,999 | 0.13% | 9,667,199 |
| 2020-09-07 | 2020-09-03 | 2.125 | 4,372,920 | +2,545,829 | 0.12% | 9,291,239 |
| 2020-09-04 | 2020-09-02 | 2.170 | 1,827,091 | +19,570 | 0.05% | 3,964,220 |
| 2020-09-03 | 2020-09-01 | 2.203 | 1,807,521 | -606,658 | 0.05% | 3,982,720 |
| 2020-09-02 | 2020-08-31 | 2.136 | 2,414,179 | +877,074 | 0.07% | 5,156,599 |
| 2020-08-28 | 2020-08-26 | 2.170 | 1,537,105 | +1,015,842 | 0.04% | 3,335,041 |
| 2020-08-27 | 2020-08-25 | 2.338 | 521,263 | +193,917 | 0.01% | 1,218,879 |
| 2020-08-26 | 2020-08-24 | 2.350 | 327,346 | -14,233 | 0.01% | 769,119 |
| 2020-08-20 | 2020-08-18 | 2.372 | 341,579 | +33,802 | 0.01% | 810,240 |
| 2020-08-19 | 2020-08-17 | 2.282 | 307,777 | -5,337 | 0.01% | 702,381 |
| 2020-08-17 | 2020-08-13 | 2.282 | 313,114 | -16,011 | 0.01% | 714,560 |
| 2020-08-14 | 2020-08-12 | 2.316 | 329,125 | +16,011 | 0.01% | 762,199 |
| 2020-08-06 | 2020-08-04 | 2.417 | 313,114 | -229,498 | 0.01% | 756,800 |
| 2020-08-05 | 2020-08-03 | 2.271 | 542,612 | -231,277 | 0.02% | 1,232,200 |
| 2020-07-31 | 2020-07-29 | 2.316 | 773,889 | +5,337 | 0.02% | 1,792,199 |
| 2020-07-17 | 2020-07-15 | 2.350 | 768,552 | -1,599,372 | 0.02% | 1,805,759 |
| 2020-07-15 | 2020-07-13 | 2.338 | 2,367,924 | +2,061,926 | 0.07% | 5,536,960 |
| 2020-07-09 | 2020-07-07 | 1.979 | 305,998 | -26,686 | 0.01% | 605,441 |
| 2020-07-06 | 2020-07-02 | 1.709 | 332,684 | -26,685 | 0.01% | 568,481 |
| 2020-06-30 | 2020-06-26 | 1.653 | 359,369 | -17,791 | 0.01% | 593,879 |
| 2020-06-15 | 2020-06-11 | 1.720 | 377,160 | +5,337 | 0.01% | 648,720 |
| 2020-06-12 | 2020-06-10 | 1.765 | 371,823 | +44,477 | 0.01% | 656,260 |
| 2020-05-20 | 2020-05-18 | 1.787 | 327,346 | -35,581 | 0.01% | 585,119 |
| 2020-05-15 | 2020-05-13 | 1.731 | 362,927 | +35,581 | 0.01% | 628,319 |
| 2020-05-13 | 2020-05-11 | 1.821 | 327,346 | -17,791 | 0.01% | 596,159 |
| 2020-05-12 | 2020-05-08 | 1.810 | 345,137 | +17,791 | 0.01% | 624,680 |
| 2020-05-08 | 2020-05-06 | 1.799 | 327,346 | -35,581 | 0.01% | 588,799 |
| 2020-05-07 | 2020-05-05 | 1.731 | 362,927 | +35,581 | 0.01% | 628,319 |
| 2020-05-05 | 2020-04-29 | 1.855 | 327,346 | -71,163 | 0.01% | 607,199 |
| 2020-04-24 | 2020-04-22 | 1.675 | 398,509 | +8,896 | 0.01% | 667,521 |
| 2020-04-23 | 2020-04-21 | 1.686 | 389,613 | +17,790 | 0.01% | 656,999 |
| 2020-04-20 | 2020-04-16 | 1.754 | 371,823 | +17,791 | 0.01% | 652,080 |
| 2020-04-17 | 2020-04-15 | 1.832 | 354,032 | +17,790 | 0.01% | 648,740 |
| 2020-04-09 | 2020-04-07 | 1.866 | 336,242 | -7,116 | 0.01% | 627,481 |
| 2020-03-30 | 2020-03-26 | 1.754 | 343,358 | -177,905 | 0.01% | 602,160 |
| 2020-03-19 | 2020-03-17 | 1.934 | 521,263 | -17,791 | 0.01% | 1,007,919 |
| 2020-03-18 | 2020-03-16 | 1.934 | 539,054 | +17,791 | 0.02% | 1,042,320 |
| 2020-02-18 | 2020-02-14 | 2.529 | 521,263 | -17,791 | 0.01% | 1,318,499 |
| 2020-02-14 | 2020-02-12 | 2.552 | 539,054 | +17,791 | 0.02% | 1,375,620 |
| 2020-01-20 | 2020-01-16 | 2.945 | 521,263 | -17,791 | 0.01% | 1,535,319 |
| 2020-01-17 | 2020-01-15 | 3.013 | 539,054 | +8,895 | 0.02% | 1,624,080 |
| 2020-01-16 | 2020-01-14 | 3.002 | 530,159 | +1,779 | 0.02% | 1,591,321 |
| 2020-01-14 | 2020-01-10 | 2.912 | 528,380 | -26,686 | 0.02% | 1,538,461 |
| 2020-01-08 | 2020-01-06 | 3.047 | 555,066 | +26,686 | 0.02% | 1,691,041 |
| 2020-01-03 | 2019-12-31 | 3.002 | 528,380 | -26,686 | 0.02% | 1,585,981 |
| 2020-01-02 | 2019-12-27 | 2.923 | 555,066 | +26,686 | 0.02% | 1,622,401 |
| 2019-12-23 | 2019-12-19 | 2.889 | 528,380 | -26,686 | 0.02% | 1,526,581 |
| 2019-12-20 | 2019-12-18 | 2.900 | 555,066 | +17,791 | 0.02% | 1,609,921 |
| 2019-12-18 | 2019-12-16 | 2.855 | 537,275 | -8,895 | 0.02% | 1,534,160 |
| 2019-12-17 | 2019-12-13 | 2.889 | 546,170 | +17,790 | 0.02% | 1,577,979 |
| 2019-12-03 | 2019-11-29 | 2.698 | 528,380 | -17,790 | 0.02% | 1,425,601 |
| 2019-11-29 | 2019-11-27 | 2.766 | 546,170 | +17,790 | 0.02% | 1,510,439 |
| 2019-11-28 | 2019-11-26 | 2.766 | 528,380 | -8,895 | 0.02% | 1,461,241 |
| 2019-11-27 | 2019-11-25 | 2.743 | 537,275 | -8,895 | 0.02% | 1,473,760 |
| 2019-11-25 | 2019-11-21 | 2.664 | 546,170 | +17,790 | 0.02% | 1,455,179 |
| 2019-11-22 | 2019-11-20 | 2.664 | 528,380 | -26,686 | 0.02% | 1,407,781 |
| 2019-11-21 | 2019-11-19 | 2.631 | 555,066 | +26,686 | 0.02% | 1,460,161 |
| 2019-11-15 | 2019-11-13 | 2.743 | 528,380 | -17,790 | 0.02% | 1,449,361 |
| 2019-11-14 | 2019-11-12 | 2.799 | 546,170 | +17,790 | 0.02% | 1,528,859 |
| 2019-11-13 | 2019-11-11 | 2.833 | 528,380 | -8,895 | 0.02% | 1,496,881 |
| 2019-11-12 | 2019-11-08 | 2.878 | 537,275 | -8,895 | 0.02% | 1,546,240 |
| 2019-11-11 | 2019-11-07 | 2.867 | 546,170 | +17,790 | 0.02% | 1,565,699 |
| 2019-11-08 | 2019-11-06 | 2.878 | 528,380 | -8,895 | 0.02% | 1,520,641 |
| 2019-11-06 | 2019-11-04 | 2.833 | 537,275 | +8,895 | 0.02% | 1,522,080 |
| 2019-11-05 | 2019-11-01 | 2.642 | 528,380 | -8,895 | 0.02% | 1,395,901 |
| 2019-10-21 | 2019-10-17 | 2.822 | 537,275 | +8,895 | 0.02% | 1,516,040 |
| 2019-10-17 | 2019-10-15 | 2.833 | 528,380 | -8,895 | 0.02% | 1,496,881 |
| 2019-09-10 | 2019-09-06 | 2.777 | 537,275 | +8,895 | 0.02% | 1,491,880 |
| 2019-09-09 | 2019-09-05 | 2.664 | 528,380 | -8,895 | 0.02% | 1,407,781 |
| 2019-07-31 | 2019-07-29 | 2.934 | 537,275 | -88,953 | 0.02% | 1,576,440 |
| 2019-07-25 | 2019-07-23 | 2.957 | 626,228 | +7,116 | 0.02% | 1,851,521 |
| 2019-06-20 | 2019-06-18 | 3.080 | 619,112 | -3,558 | 0.02% | 1,907,041 |
| 2019-05-28 | 2019-05-24 | 3.047 | 622,670 | -88,953 | 0.02% | 1,897,001 |
| 2019-05-27 | 2019-05-23 | 3.024 | 711,623 | -35,581 | 0.02% | 2,152,001 |
| 2019-05-24 | 2019-05-22 | 3.125 | 747,204 | +35,581 | 0.02% | 2,335,201 |
| 2019-05-21 | 2019-05-17 | 3.193 | 711,623 | -7,116 | 0.02% | 2,272,002 |
| 2019-05-16 | 2019-05-14 | 3.125 | 718,739 | +7,116 | 0.02% | 2,246,241 |
| 2019-04-15 | 2019-04-11 | 3.789 | 711,623 | -8,895 | 0.02% | 2,696,002 |
| 2019-04-11 | 2019-04-09 | 3.800 | 720,518 | +8,895 | 0.02% | 2,737,801 |
| 2019-03-13 | 2019-03-11 | 3.440 | 711,623 | -17,790 | 0.02% | 2,448,002 |
| 2019-03-12 | 2019-03-08 | 3.451 | 729,413 | +17,790 | 0.02% | 2,517,400 |
| 2019-03-08 | 2019-03-06 | 3.822 | 711,623 | -97,848 | 0.02% | 2,720,002 |
| 2019-03-07 | 2019-03-05 | 3.699 | 809,471 | +106,744 | 0.02% | 2,993,901 |
| 2019-03-05 | 2019-03-01 | 3.699 | 702,727 | -177,906 | 0.02% | 2,599,099 |
| 2019-03-04 | 2019-02-28 | 3.620 | 880,633 | -1,328,955 | 0.03% | 3,187,800 |
| 2019-03-01 | 2019-02-27 | 3.710 | 2,209,588 | -17,790 | 0.06% | 8,197,200 |
| 2019-02-28 | 2019-02-26 | 3.631 | 2,227,378 | -151,220 | 0.06% | 8,087,918 |
| 2019-02-27 | 2019-02-25 | 3.541 | 2,378,598 | -115,639 | 0.07% | 8,423,099 |
| 2019-02-26 | 2019-02-22 | 3.440 | 2,494,237 | -44,476 | 0.07% | 8,580,240 |
| 2019-02-25 | 2019-02-21 | 3.418 | 2,538,713 | +195,696 | 0.07% | 8,676,159 |
| 2019-02-22 | 2019-02-20 | 3.373 | 2,343,017 | +26,686 | 0.07% | 7,901,999 |
| 2019-02-20 | 2019-02-18 | 3.283 | 2,316,331 | +177,905 | 0.07% | 7,603,679 |
| 2019-02-12 | 2019-02-08 | 3.249 | 2,138,426 | +44,477 | 0.06% | 6,947,561 |
| 2019-02-08 | 2019-01-31 | 3.249 | 2,093,949 | +314,893 | 0.06% | 6,803,059 |
| 2019-02-01 | 2019-01-30 | 3.148 | 1,779,056 | +88,953 | 0.05% | 5,599,999 |
| 2019-01-08 | 2019-01-04 | 2.721 | 1,690,103 | -16,012 | 0.05% | 4,597,999 |
| 2019-01-07 | 2019-01-03 | 2.709 | 1,706,115 | +42,697 | 0.05% | 4,622,380 |
| 2018-12-13 | 2018-12-11 | 2.957 | 1,663,418 | -101,406 | 0.05% | 4,918,101 |
| 2018-12-07 | 2018-12-05 | 3.249 | 1,764,824 | +8,895 | 0.05% | 5,733,760 |
| 2018-12-05 | 2018-12-03 | 3.238 | 1,755,929 | -26,685 | 0.05% | 5,685,121 |
| 2018-12-03 | 2018-11-29 | 3.114 | 1,782,614 | +26,685 | 0.05% | 5,551,079 |
| 2018-11-30 | 2018-11-28 | 3.103 | 1,755,929 | -136,987 | 0.05% | 5,448,241 |
| 2018-11-23 | 2018-11-21 | 3.260 | 1,892,916 | -71,162 | 0.05% | 6,171,200 |
| 2018-11-22 | 2018-11-20 | 3.294 | 1,964,078 | +71,162 | 0.06% | 6,469,439 |
| 2018-11-16 | 2018-11-14 | 3.316 | 1,892,916 | -35,581 | 0.05% | 6,277,600 |
| 2018-11-15 | 2018-11-13 | 3.271 | 1,928,497 | +35,581 | 0.05% | 6,308,880 |
| 2018-11-05 | 2018-11-01 | 3.316 | 1,892,916 | -44,476 | 0.05% | 6,277,600 |
| 2018-10-31 | 2018-10-29 | 3.215 | 1,937,392 | -44,477 | 0.06% | 6,229,079 |
| 2018-10-30 | 2018-10-26 | 3.226 | 1,981,869 | +44,477 | 0.06% | 6,394,361 |
| 2018-10-16 | 2018-10-12 | 3.575 | 1,937,392 | -10,675 | 0.06% | 6,926,039 |
| 2018-10-15 | 2018-10-11 | 3.530 | 1,948,067 | +10,675 | 0.06% | 6,876,601 |
| 2018-10-12 | 2018-10-10 | 3.699 | 1,937,392 | -177,906 | 0.06% | 7,165,619 |
| 2018-10-11 | 2018-10-09 | 3.744 | 2,115,298 | +160,115 | 0.06% | 7,918,740 |
| 2018-10-10 | 2018-10-08 | 3.676 | 1,955,183 | -805,912 | 0.06% | 7,187,460 |
| 2018-10-09 | 2018-10-05 | 4.306 | 2,761,095 | +8,895 | 0.08% | 11,888,318 |
| 2018-10-08 | 2018-10-04 | 4.227 | 2,752,200 | +503,473 | 0.08% | 11,633,440 |
| 2018-10-05 | 2018-10-03 | 4.182 | 2,248,727 | +311,335 | 0.06% | 9,404,159 |
| 2018-10-04 | 2018-10-02 | 3.878 | 1,937,392 | +355,811 | 0.06% | 7,514,099 |
| 2018-10-03 | 2018-09-28 | 3.912 | 1,581,581 | +453,659 | 0.05% | 6,187,440 |
| 2018-09-28 | 2018-09-26 | 3.777 | 1,127,922 | +44,477 | 0.03% | 4,260,481 |
| 2018-08-31 | 2018-08-29 | 3.856 | 1,083,445 | -74,721 | 0.03% | 4,177,739 |
| 2018-08-30 | 2018-08-28 | 3.822 | 1,158,166 | -96,069 | 0.03% | 4,426,801 |
| 2018-08-20 | 2018-08-16 | 3.418 | 1,254,235 | -44,476 | 0.04% | 4,286,401 |
| 2018-08-17 | 2018-08-15 | 3.418 | 1,298,711 | -17,791 | 0.04% | 4,438,400 |
| 2018-08-15 | 2018-08-13 | 3.665 | 1,316,502 | +26,686 | 0.04% | 4,824,801 |
| 2018-08-14 | 2018-08-10 | 3.845 | 1,289,816 | -16,011 | 0.04% | 4,959,001 |
| 2018-07-30 | 2018-07-26 | 4.036 | 1,305,827 | -87,174 | 0.04% | 5,270,119 |
| 2018-07-27 | 2018-07-25 | 3.980 | 1,393,001 | +35,581 | 0.04% | 5,543,640 |
| 2018-07-26 | 2018-07-24 | 3.957 | 1,357,420 | -53,372 | 0.04% | 5,371,520 |
| 2018-07-11 | 2018-07-09 | 3.699 | 1,410,792 | -8,895 | 0.04% | 5,217,941 |
| 2018-07-10 | 2018-07-06 | 3.586 | 1,419,687 | +8,895 | 0.04% | 5,091,240 |
| 2018-07-04 | 2018-06-29 | 3.890 | 1,410,792 | -8,895 | 0.04% | 5,487,561 |
| 2018-07-03 | 2018-06-28 | 3.744 | 1,419,687 | -26,686 | 0.04% | 5,314,680 |
| 2018-06-29 | 2018-06-27 | 3.822 | 1,446,373 | +26,686 | 0.04% | 5,528,401 |
| 2018-06-27 | 2018-06-25 | 3.901 | 1,419,687 | -26,686 | 0.04% | 5,538,120 |
| 2018-06-25 | 2018-06-21 | 4.081 | 1,446,373 | +26,686 | 0.04% | 5,902,381 |
| 2018-06-21 | 2018-06-19 | 4.182 | 1,419,687 | -256,184 | 0.04% | 5,937,120 |
| 2018-06-07 | 2018-06-05 | 4.722 | 1,675,871 | -17,791 | 0.05% | 7,912,800 |
| 2018-06-06 | 2018-06-04 | 4.722 | 1,693,662 | -10,674 | 0.05% | 7,996,802 |
| 2018-06-05 | 2018-06-01 | 4.632 | 1,704,336 | +10,674 | 0.05% | 7,893,920 |
| 2018-06-01 | 2018-05-30 | 4.486 | 1,693,662 | -266,858 | 0.05% | 7,596,962 |
| 2018-05-24 | 2018-05-21 | 4.834 | 1,960,520 | +249,068 | 0.06% | 9,477,200 |
| 2018-05-18 | 2018-05-16 | 4.890 | 1,711,452 | +17,790 | 0.05% | 8,369,399 |
| 2018-05-11 | 2018-05-09 | 4.935 | 1,693,662 | +88,953 | 0.05% | 8,358,562 |
| 2018-05-10 | 2018-05-08 | 4.924 | 1,604,709 | -3,558 | 0.05% | 7,901,521 |
| 2018-05-03 | 2018-04-30 | 5.048 | 1,608,267 | -44,476 | 0.05% | 8,117,921 |
| 2018-05-02 | 2018-04-27 | 5.070 | 1,652,743 | -44,477 | 0.05% | 8,379,578 |
| 2018-04-30 | 2018-04-26 | 4.823 | 1,697,220 | -213,486 | 0.05% | 8,185,321 |
| 2018-04-27 | 2018-04-25 | 4.969 | 1,910,706 | -7,117 | 0.05% | 9,494,158 |
| 2018-04-26 | 2018-04-24 | 5.025 | 1,917,823 | +240,173 | 0.05% | 9,637,322 |
| 2018-04-23 | 2018-04-19 | 5.790 | 1,677,650 | +241,952 | 0.05% | 9,712,899 |
| 2018-04-20 | 2018-04-18 | 5.374 | 1,435,698 | +5,337 | 0.04% | 7,714,918 |
| 2018-04-19 | 2018-04-17 | 5.329 | 1,430,361 | +631,565 | 0.04% | 7,621,919 |
| 2018-04-13 | 2018-04-11 | 5.497 | 798,796 | +3,558 | 0.02% | 4,391,218 |
| 2018-04-10 | 2018-04-06 | 4.901 | 795,238 | -26,686 | 0.02% | 3,897,839 |
| 2018-04-09 | 2018-04-04 | 4.834 | 821,924 | -201,033 | 0.02% | 3,973,200 |
| 2018-03-20 | 2018-03-16 | 5.171 | 1,022,957 | +7,116 | 0.03% | 5,289,998 |
| 2018-03-14 | 2018-03-12 | 5.194 | 1,015,841 | -309,556 | 0.03% | 5,276,039 |
| 2018-03-13 | 2018-03-09 | 5.183 | 1,325,397 | +8,895 | 0.04% | 6,868,900 |
| 2018-03-09 | 2018-03-07 | 5.171 | 1,316,502 | +530,159 | 0.04% | 6,808,002 |
| 2018-03-01 | 2018-02-27 | 5.284 | 786,343 | -17,790 | 0.02% | 4,154,801 |
| 2018-02-28 | 2018-02-26 | 5.407 | 804,133 | +26,685 | 0.02% | 4,348,238 |
| 2018-02-23 | 2018-02-21 | 5.554 | 777,448 | -16,011 | 0.02% | 4,317,562 |
| 2018-02-22 | 2018-02-20 | 5.576 | 793,459 | +88,953 | 0.02% | 4,424,319 |
| 2018-02-20 | 2018-02-13 | 5.194 | 704,506 | +17,790 | 0.02% | 3,659,038 |
| 2018-02-09 | 2018-02-07 | 5.475 | 686,716 | +7,116 | 0.02% | 3,759,641 |
| 2018-02-08 | 2018-02-06 | 5.464 | 679,600 | -5,337 | 0.02% | 3,713,043 |
| 2018-02-07 | 2018-02-05 | 5.936 | 684,937 | -7,116 | 0.02% | 4,065,602 |
| 2018-02-06 | 2018-02-02 | 6.014 | 692,053 | -76,499 | 0.02% | 4,162,301 |
| 2018-02-05 | 2018-02-01 | 5.812 | 768,552 | +88,952 | 0.02% | 4,466,878 |
| 2018-02-02 | 2018-01-31 | 5.958 | 679,600 | -51,592 | 0.02% | 4,049,203 |
| 2018-02-01 | 2018-01-30 | 6.228 | 731,192 | +17,790 | 0.02% | 4,553,879 |
| 2018-01-31 | 2018-01-29 | 6.610 | 713,402 | +51,593 | 0.02% | 4,715,763 |
| 2018-01-30 | 2018-01-26 | 6.464 | 661,809 | -8,895 | 0.02% | 4,278,000 |
| 2018-01-29 | 2018-01-25 | 6.498 | 670,704 | +8,895 | 0.02% | 4,358,119 |
| 2018-01-25 | 2018-01-23 | 6.577 | 661,809 | -3,558 | 0.02% | 4,352,400 |
| 2018-01-24 | 2018-01-22 | 6.610 | 665,367 | -5,337 | 0.02% | 4,398,240 |
| 2018-01-23 | 2018-01-19 | 6.633 | 670,704 | +12,453 | 0.02% | 4,448,598 |
| 2018-01-18 | 2018-01-16 | 6.262 | 658,251 | -3,558 | 0.02% | 4,121,801 |
| 2018-01-12 | 2018-01-10 | 6.206 | 661,809 | -23,128 | 0.02% | 4,106,880 |
| 2018-01-11 | 2018-01-09 | 6.183 | 684,937 | -3,558 | 0.02% | 4,235,002 |
| 2018-01-10 | 2018-01-08 | 6.509 | 688,495 | -181,464 | 0.02% | 4,481,461 |
| 2018-01-09 | 2018-01-05 | 6.824 | 869,959 | -35,581 | 0.02% | 5,936,463 |
| 2018-01-08 | 2018-01-04 | 6.756 | 905,540 | -17,790 | 0.03% | 6,118,182 |
| 2018-01-05 | 2018-01-03 | 6.756 | 923,330 | +17,790 | 0.03% | 6,238,378 |
| 2018-01-04 | 2018-01-02 | 6.565 | 905,540 | +14,233 | 0.03% | 5,945,122 |
| 2018-01-03 | 2017-12-29 | 6.284 | 891,307 | -1,779 | 0.03% | 5,601,179 |
| 2018-01-02 | 2017-12-28 | 6.397 | 893,086 | -17,791 | 0.03% | 5,712,758 |
| 2017-12-29 | 2017-12-27 | 6.295 | 910,877 | +5,337 | 0.03% | 5,734,401 |
| 2017-12-27 | 2017-12-21 | 6.239 | 905,540 | +318,451 | 0.03% | 5,649,902 |
| 2017-12-22 | 2017-12-20 | 6.127 | 587,089 | +8,896 | 0.02% | 3,597,003 |
| 2017-12-21 | 2017-12-19 | 6.059 | 578,193 | +90,732 | 0.02% | 3,503,498 |
| 2017-12-20 | 2017-12-18 | 5.981 | 487,461 | +10,674 | 0.01% | 2,915,357 |
| 2017-12-18 | 2017-12-14 | 5.700 | 476,787 | -7,116 | 0.01% | 2,717,519 |
| 2017-12-13 | 2017-12-11 | 5.610 | 483,903 | +7,116 | 0.01% | 2,714,558 |
| 2017-11-24 | 2017-11-22 | 5.812 | 476,787 | -71,162 | 0.01% | 2,771,119 |
| 2017-11-23 | 2017-11-21 | 5.902 | 547,949 | +64,046 | 0.02% | 3,233,998 |
| 2017-11-17 | 2017-11-15 | 6.408 | 483,903 | -71,163 | 0.01% | 3,100,798 |
| 2017-11-16 | 2017-11-14 | 6.464 | 555,066 | +71,163 | 0.02% | 3,588,003 |
| 2017-11-10 | 2017-11-08 | 6.723 | 483,903 | -1,779 | 0.01% | 3,253,118 |
| 2017-11-08 | 2017-11-06 | 6.745 | 485,682 | -174,348 | 0.01% | 3,275,997 |
| 2017-11-06 | 2017-11-02 | 6.925 | 660,030 | +169,010 | 0.02% | 4,570,721 |
| 2017-11-03 | 2017-11-01 | 6.835 | 491,020 | +3,559 | 0.01% | 3,356,163 |
| 2017-11-02 | 2017-10-31 | 7.060 | 487,461 | +3,558 | 0.01% | 3,441,437 |
| 2017-10-31 | 2017-10-27 | 7.139 | 483,903 | -601,321 | 0.01% | 3,454,398 |
| 2017-10-30 | 2017-10-26 | 7.555 | 1,085,224 | +5,337 | 0.03% | 8,198,397 |
| 2017-10-26 | 2017-10-24 | 7.386 | 1,079,887 | +12,453 | 0.03% | 7,975,979 |
| 2017-10-24 | 2017-10-20 | 7.723 | 1,067,434 | -85,394 | 0.03% | 8,244,002 |
| 2017-10-23 | 2017-10-19 | 7.498 | 1,152,828 | +49,813 | 0.03% | 8,644,316 |
| 2017-10-20 | 2017-10-18 | 7.701 | 1,103,015 | -14,232 | 0.03% | 8,494,001 |
| 2017-10-19 | 2017-10-17 | 7.881 | 1,117,247 | -26,686 | 0.03% | 8,804,557 |
| 2017-10-18 | 2017-10-16 | 8.117 | 1,143,933 | +81,836 | 0.03% | 9,284,918 |
| 2017-10-17 | 2017-10-13 | 7.914 | 1,062,097 | +170,790 | 0.03% | 8,405,763 |
| 2017-10-16 | 2017-10-12 | 7.858 | 891,307 | -26,686 | 0.03% | 7,003,978 |
| 2017-10-13 | 2017-10-11 | 7.600 | 917,993 | -44,476 | 0.03% | 6,976,320 |
| 2017-10-12 | 2017-10-10 | 7.892 | 962,469 | -124,534 | 0.03% | 7,595,636 |
| 2017-10-11 | 2017-10-09 | 7.824 | 1,087,003 | +8,895 | 0.03% | 8,505,117 |
| 2017-10-10 | 2017-10-06 | 7.971 | 1,078,108 | -300,661 | 0.03% | 8,593,079 |
| 2017-10-09 | 2017-10-04 | 8.207 | 1,378,769 | -1,779 | 0.04% | 11,315,003 |
| 2017-10-06 | 2017-10-03 | 8.128 | 1,380,548 | +329,126 | 0.04% | 11,220,962 |
| 2017-10-04 | 2017-09-29 | 7.881 | 1,051,422 | +46,255 | 0.03% | 8,285,818 |
| 2017-09-29 | 2017-09-27 | 7.588 | 1,005,167 | -19,569 | 0.03% | 7,627,501 |
| 2017-09-28 | 2017-09-26 | 7.206 | 1,024,736 | +3,558 | 0.03% | 7,384,317 |
| 2017-09-27 | 2017-09-25 | 7.532 | 1,021,178 | -426,974 | 0.03% | 7,691,598 |
| 2017-09-26 | 2017-09-22 | 7.869 | 1,448,152 | -14,232 | 0.04% | 11,396,001 |
| 2017-09-25 | 2017-09-21 | 8.150 | 1,462,384 | +37,360 | 0.04% | 11,918,998 |
| 2017-09-22 | 2017-09-20 | 8.139 | 1,425,024 | +741,866 | 0.04% | 11,598,479 |
| 2017-09-20 | 2017-09-18 | 7.453 | 683,158 | +8,896 | 0.02% | 5,091,843 |
| 2017-09-19 | 2017-09-15 | 7.487 | 674,262 | +37,360 | 0.02% | 5,048,277 |
| 2017-09-18 | 2017-09-14 | 7.813 | 636,902 | -204,592 | 0.02% | 4,976,199 |
| 2017-09-15 | 2017-09-13 | 7.645 | 841,494 | +37,361 | 0.02% | 6,432,803 |
| 2017-09-14 | 2017-09-12 | 7.341 | 804,133 | -334,463 | 0.02% | 5,903,117 |
| 2017-09-13 | 2017-09-11 | 6.880 | 1,138,596 | +78,278 | 0.03% | 7,833,600 |
| 2017-09-12 | 2017-09-08 | 6.644 | 1,060,318 | -149,440 | 0.03% | 7,044,723 |
| 2017-09-11 | 2017-09-07 | 6.464 | 1,209,758 | -65,825 | 0.03% | 7,819,998 |
| 2017-09-08 | 2017-09-06 | 6.532 | 1,275,583 | +17,790 | 0.04% | 8,331,538 |
| 2017-09-07 | 2017-09-05 | 6.565 | 1,257,793 | +74,721 | 0.04% | 8,257,761 |
| 2017-09-06 | 2017-09-04 | 6.565 | 1,183,072 | -435,869 | 0.03% | 7,767,197 |
| 2017-09-05 | 2017-09-01 | 6.700 | 1,618,941 | +202,812 | 0.05% | 10,847,198 |
| 2017-09-04 | 2017-08-31 | 6.509 | 1,416,129 | +12,454 | 0.04% | 9,217,681 |
| 2017-09-01 | 2017-08-30 | 6.588 | 1,403,675 | -339,800 | 0.04% | 9,247,077 |
| 2017-08-29 | 2017-08-25 | 6.026 | 1,743,475 | -37,360 | 0.05% | 10,505,599 |
| 2017-08-25 | 2017-08-22 | 6.093 | 1,780,835 | +8,895 | 0.05% | 10,850,838 |
| 2017-08-24 | 2017-08-21 | 6.037 | 1,771,940 | +14,232 | 0.05% | 10,697,040 |
| 2017-08-21 | 2017-08-17 | 6.183 | 1,757,708 | +48,035 | 0.05% | 10,868,002 |
| 2017-08-18 | 2017-08-16 | 6.059 | 1,709,673 | +138,766 | 0.05% | 10,359,579 |
| 2017-08-17 | 2017-08-15 | 5.801 | 1,570,907 | -32,023 | 0.04% | 9,112,562 |
| 2017-08-16 | 2017-08-14 | 6.037 | 1,602,930 | -30,244 | 0.05% | 9,676,742 |
| 2017-08-15 | 2017-08-11 | 5.835 | 1,633,174 | +14,233 | 0.05% | 9,528,842 |
| 2017-08-14 | 2017-08-10 | 6.408 | 1,618,941 | -19,570 | 0.05% | 10,373,998 |
| 2017-08-11 | 2017-08-09 | 6.756 | 1,638,511 | -94,290 | 0.05% | 11,070,421 |
| 2017-08-10 | 2017-08-08 | 6.520 | 1,732,801 | +128,092 | 0.05% | 11,298,401 |
| 2017-08-09 | 2017-08-07 | 6.037 | 1,604,709 | -247,289 | 0.05% | 9,687,481 |
| 2017-08-08 | 2017-08-04 | 5.677 | 1,851,998 | +172,569 | 0.05% | 10,514,102 |
| 2017-08-07 | 2017-08-03 | 5.947 | 1,679,429 | -26,686 | 0.05% | 9,987,519 |
| 2017-08-04 | 2017-08-02 | 5.778 | 1,706,115 | -199,254 | 0.05% | 9,858,520 |
| 2017-08-03 | 2017-08-01 | 5.509 | 1,905,369 | -154,778 | 0.05% | 10,495,798 |
| 2017-08-02 | 2017-07-31 | 5.509 | 2,060,147 | +250,847 | 0.06% | 11,348,399 |
| 2017-08-01 | 2017-07-28 | 5.340 | 1,809,300 | -65,825 | 0.05% | 9,661,499 |
| 2017-07-31 | 2017-07-27 | 5.430 | 1,875,125 | +44,476 | 0.05% | 10,181,638 |
| 2017-07-28 | 2017-07-26 | 5.509 | 1,830,649 | -53,372 | 0.05% | 10,084,200 |
| 2017-07-27 | 2017-07-25 | 5.351 | 1,884,021 | +80,058 | 0.05% | 10,081,682 |
| 2017-07-26 | 2017-07-24 | 5.261 | 1,803,963 | +17,790 | 0.05% | 9,491,040 |
| 2017-07-13 | 2017-07-11 | 4.575 | 1,786,173 | -35,581 | 0.05% | 8,172,562 |
| 2017-07-12 | 2017-07-10 | 4.688 | 1,821,754 | -35,581 | 0.05% | 8,540,162 |
| 2017-07-07 | 2017-07-05 | 4.688 | 1,857,335 | +71,162 | 0.05% | 8,706,961 |
| 2017-07-06 | 2017-07-04 | 4.654 | 1,786,173 | -88,952 | 0.05% | 8,313,122 |
| 2017-07-05 | 2017-07-03 | 4.677 | 1,875,125 | -186,801 | 0.05% | 8,769,278 |
| 2017-07-04 | 2017-06-30 | 4.497 | 2,061,926 | +17,790 | 0.06% | 9,271,999 |
| 2017-07-03 | 2017-06-29 | 4.542 | 2,044,136 | +80,058 | 0.06% | 9,283,921 |
| 2017-06-29 | 2017-06-27 | 4.362 | 1,964,078 | +8,895 | 0.06% | 8,567,039 |
| 2017-06-27 | 2017-06-23 | 4.306 | 1,955,183 | -71,162 | 0.06% | 8,418,341 |
| 2017-06-26 | 2017-06-22 | 4.407 | 2,026,345 | -373,602 | 0.06% | 8,929,759 |
| 2017-06-23 | 2017-06-21 | 4.530 | 2,399,947 | -53,372 | 0.07% | 10,872,940 |
| 2017-06-22 | 2017-06-20 | 4.553 | 2,453,319 | +275,754 | 0.07% | 11,169,902 |
| 2017-06-21 | 2017-06-19 | 4.407 | 2,177,565 | +35,581 | 0.06% | 9,596,160 |
| 2017-06-19 | 2017-06-15 | 4.227 | 2,141,984 | -204,591 | 0.06% | 9,054,081 |
| 2017-06-16 | 2017-06-14 | 4.441 | 2,346,575 | +231,277 | 0.07% | 10,420,099 |
| 2017-06-15 | 2017-06-13 | 4.294 | 2,115,298 | +97,848 | 0.06% | 9,083,960 |
| 2017-06-13 | 2017-06-09 | 4.137 | 2,017,450 | -17,790 | 0.06% | 8,346,241 |
| 2017-06-12 | 2017-06-08 | 4.137 | 2,035,240 | +17,790 | 0.06% | 8,419,838 |
| 2017-06-09 | 2017-06-07 | 4.193 | 2,017,450 | +8,895 | 0.06% | 8,459,641 |
| 2017-06-05 | 2017-06-01 | 4.081 | 2,008,555 | +382,498 | 0.06% | 8,196,542 |
| 2017-06-02 | 2017-05-31 | 4.081 | 1,626,057 | +17,790 | 0.05% | 6,635,638 |
| 2017-05-31 | 2017-05-26 | 4.137 | 1,608,267 | +17,791 | 0.05% | 6,653,440 |
| 2017-05-16 | 2017-05-12 | 4.013 | 1,590,476 | -17,791 | 0.05% | 6,383,159 |
| 2017-05-08 | 2017-05-04 | 4.115 | 1,608,267 | +19,570 | 0.05% | 6,617,280 |
| 2017-05-05 | 2017-05-02 | 4.283 | 1,588,697 | -1,779 | 0.05% | 6,804,659 |
| 2017-04-28 | 2017-04-26 | 4.452 | 1,590,476 | -26,686 | 0.05% | 7,080,478 |
| 2017-04-26 | 2017-04-24 | 4.452 | 1,617,162 | -53,372 | 0.05% | 7,199,279 |
| 2017-04-25 | 2017-04-21 | 4.553 | 1,670,534 | -53,372 | 0.05% | 7,605,901 |
| 2017-04-24 | 2017-04-20 | 4.665 | 1,723,906 | +106,744 | 0.05% | 8,042,702 |
| 2017-04-21 | 2017-04-19 | 4.665 | 1,617,162 | -8,895 | 0.05% | 7,544,699 |
| 2017-04-20 | 2017-04-18 | 4.542 | 1,626,057 | -26,686 | 0.05% | 7,385,118 |
| 2017-04-12 | 2017-04-10 | 4.553 | 1,652,743 | +35,581 | 0.05% | 7,524,899 |
| 2017-04-10 | 2017-04-06 | 4.519 | 1,617,162 | -17,791 | 0.05% | 7,308,359 |
| 2017-03-29 | 2017-03-27 | 4.047 | 1,634,953 | -44,476 | 0.05% | 6,616,801 |
| 2017-03-28 | 2017-03-24 | 4.317 | 1,679,429 | +8,895 | 0.05% | 7,249,919 |
| 2017-03-21 | 2017-03-17 | 4.519 | 1,670,534 | +26,686 | 0.05% | 7,549,561 |
| 2017-03-20 | 2017-03-16 | 4.654 | 1,643,848 | +17,791 | 0.05% | 7,650,720 |
| 2017-03-10 | 2017-03-08 | 4.575 | 1,626,057 | +382,497 | 0.05% | 7,439,958 |
| 2017-02-28 | 2017-02-24 | 4.407 | 1,243,560 | +17,790 | 0.04% | 5,480,158 |
| 2017-02-24 | 2017-02-22 | 4.778 | 1,225,770 | +106,744 | 0.03% | 5,856,501 |
| 2017-02-21 | 2017-02-17 | 4.632 | 1,119,026 | -35,582 | 0.03% | 5,182,958 |
| 2017-02-17 | 2017-02-15 | 4.834 | 1,154,608 | -17,790 | 0.03% | 5,581,402 |
| 2017-02-15 | 2017-02-13 | 4.733 | 1,172,398 | -26,686 | 0.03% | 5,548,780 |
| 2017-02-13 | 2017-02-09 | 4.553 | 1,199,084 | -26,686 | 0.03% | 5,459,400 |
| 2017-02-10 | 2017-02-08 | 4.632 | 1,225,770 | +53,372 | 0.03% | 5,677,361 |
| 2017-02-08 | 2017-02-06 | 4.575 | 1,172,398 | +17,790 | 0.03% | 5,364,260 |
| 2017-02-06 | 2017-02-02 | 4.688 | 1,154,608 | +17,791 | 0.03% | 5,412,662 |
| 2017-02-02 | 2017-01-27 | 4.519 | 1,136,817 | +17,791 | 0.03% | 5,137,560 |
| 2017-02-01 | 2017-01-25 | 4.587 | 1,119,026 | -21,349 | 0.03% | 5,132,638 |
| 2017-01-26 | 2017-01-24 | 4.396 | 1,140,375 | -44,476 | 0.03% | 5,012,620 |
| 2017-01-25 | 2017-01-23 | 4.036 | 1,184,851 | +350,474 | 0.03% | 4,781,878 |
| 2017-01-13 | 2017-01-11 | 3.935 | 834,377 | -41,212 | 0.02% | 3,282,998 |
| 2017-01-05 | 2017-01-03 | 3.597 | 875,589 | +26,686 | 0.02% | 3,149,855 |
| 2016-12-28 | 2016-12-22 | 3.485 | 848,903 | -35,582 | 0.02% | 2,958,422 |
| 2016-12-23 | 2016-12-21 | 3.541 | 884,485 | +35,582 | 0.03% | 3,132,141 |
| 2016-12-09 | 2016-12-07 | 3.991 | 848,903 | +160,115 | 0.02% | 3,387,870 |
| 2016-12-06 | 2016-12-02 | 3.980 | 688,788 | -53,372 | 0.02% | 2,741,127 |
| 2016-12-02 | 2016-11-30 | 3.890 | 742,160 | +53,372 | 0.02% | 2,886,782 |
| 2016-12-01 | 2016-11-29 | 4.058 | 688,788 | -28,465 | 0.02% | 2,795,330 |
| 2016-11-24 | 2016-11-22 | 3.822 | 717,253 | -24,907 | 0.02% | 2,741,521 |
| 2016-11-21 | 2016-11-17 | 3.833 | 742,160 | +53,372 | 0.02% | 2,845,065 |
| 2016-11-18 | 2016-11-16 | 3.654 | 688,788 | +44,476 | 0.02% | 2,516,571 |
| 2016-11-02 | 2016-10-31 | 3.238 | 644,312 | -160,115 | 0.02% | 2,086,071 |
| 2016-11-01 | 2016-10-28 | 3.271 | 804,427 | +152,999 | 0.02% | 2,631,600 |
| 2016-10-31 | 2016-10-27 | 3.373 | 651,428 | +7,116 | 0.02% | 2,196,989 |
| 2016-10-13 | 2016-10-11 | 3.260 | 644,312 | -5,337 | 0.02% | 2,100,557 |
| 2016-10-04 | 2016-09-30 | 3.159 | 649,649 | +5,337 | 0.02% | 2,052,227 |
| 2016-09-14 | 2016-09-12 | 3.136 | 644,312 | -8,895 | 0.02% | 2,020,881 |
| 2016-08-29 | 2016-08-25 | 3.215 | 653,207 | -53,372 | 0.02% | 2,100,183 |
| 2016-08-22 | 2016-08-18 | 3.204 | 706,579 | -17,790 | 0.02% | 2,263,841 |
| 2016-08-09 | 2016-08-05 | 3.125 | 724,369 | -5,338 | 0.02% | 2,263,836 |
| 2016-08-08 | 2016-08-04 | 3.103 | 729,707 | -72,941 | 0.02% | 2,264,112 |
| 2016-07-19 | 2016-07-15 | 3.002 | 802,648 | -26,686 | 0.02% | 2,409,221 |
| 2016-07-15 | 2016-07-13 | 3.103 | 829,334 | +26,686 | 0.02% | 2,573,231 |
| 2016-07-14 | 2016-07-12 | 3.092 | 802,648 | -26,686 | 0.02% | 2,481,408 |
| 2016-07-13 | 2016-07-11 | 3.024 | 829,334 | -17,790 | 0.02% | 2,507,968 |
| 2016-07-11 | 2016-07-07 | 2.968 | 847,124 | +17,790 | 0.02% | 2,514,150 |
| 2016-06-10 | 2016-06-07 | 2.766 | 829,334 | +26,686 | 0.02% | 2,293,532 |
| 2016-06-08 | 2016-06-06 | 2.676 | 802,648 | +17,791 | 0.02% | 2,147,546 |
| 2016-06-07 | 2016-06-03 | 2.676 | 784,857 | +8,895 | 0.02% | 2,099,944 |
| 2016-05-06 | 2016-05-04 | 2.844 | 775,962 | -17,791 | 0.02% | 2,206,995 |
| 2016-04-25 | 2016-04-21 | 3.092 | 793,753 | -51,592 | 0.02% | 2,453,909 |
| 2016-04-22 | 2016-04-20 | 3.024 | 845,345 | -311,335 | 0.02% | 2,556,387 |
| 2016-04-20 | 2016-04-18 | 2.945 | 1,156,680 | -160,115 | 0.03% | 3,406,864 |
| 2016-04-15 | 2016-04-13 | 3.069 | 1,316,795 | +60,488 | 0.04% | 4,041,300 |
| 2016-04-14 | 2016-04-12 | 3.002 | 1,256,307 | -10,675 | 0.04% | 3,770,920 |
| 2016-04-13 | 2016-04-11 | 3.013 | 1,266,982 | +5,338 | 0.04% | 3,817,206 |
| 2016-04-05 | 2016-03-31 | 2.777 | 1,261,644 | +71,162 | 0.04% | 3,503,274 |
| 2016-04-01 | 2016-03-30 | 2.822 | 1,190,482 | +10,674 | 0.03% | 3,359,208 |
| 2016-03-31 | 2016-03-29 | 2.788 | 1,179,808 | +133,429 | 0.03% | 3,289,299 |
| 2016-03-30 | 2016-03-24 | 2.833 | 1,046,379 | -142,324 | 0.03% | 2,964,353 |
| 2016-03-22 | 2016-03-18 | 3.035 | 1,188,703 | +26,686 | 0.03% | 3,608,091 |
| 2016-03-21 | 2016-03-17 | 3.035 | 1,162,017 | +88,953 | 0.03% | 3,527,090 |
| 2016-03-09 | 2016-03-07 | 3.181 | 1,073,064 | +213,486 | 0.03% | 3,413,912 |
| 2016-03-08 | 2016-03-04 | 3.238 | 859,578 | -35,581 | 0.02% | 2,783,031 |
| 2016-03-07 | 2016-03-03 | 3.204 | 895,159 | +88,953 | 0.03% | 2,868,041 |
| 2016-03-04 | 2016-03-02 | 3.136 | 806,206 | -14,233 | 0.02% | 2,528,661 |
| 2016-03-03 | 2016-03-01 | 3.035 | 820,439 | -44,476 | 0.02% | 2,490,293 |
| 2016-03-02 | 2016-02-29 | 2.990 | 864,915 | +69,828 | 0.02% | 2,586,398 |
| 2016-03-01 | 2016-02-26 | 3.260 | 795,087 | +6,672 | 0.02% | 2,592,107 |
| 2016-02-26 | 2016-02-24 | 3.215 | 788,415 | -80,058 | 0.02% | 2,534,902 |
| 2016-02-25 | 2016-02-23 | 3.035 | 868,473 | -14,232 | 0.02% | 2,636,091 |
| 2016-02-24 | 2016-02-22 | 2.889 | 882,705 | +14,232 | 0.03% | 2,550,287 |
| 2016-02-23 | 2016-02-19 | 2.822 | 868,473 | -1,779 | 0.02% | 2,450,588 |
| 2016-02-22 | 2016-02-18 | 2.844 | 870,252 | +53,372 | 0.02% | 2,475,175 |
| 2016-02-18 | 2016-02-16 | 2.766 | 816,880 | +26,685 | 0.02% | 2,259,091 |
| 2016-02-05 | 2016-02-03 | 2.799 | 790,195 | +44,477 | 0.02% | 2,211,943 |
| 2016-02-01 | 2016-01-28 | 2.507 | 745,718 | +26,686 | 0.02% | 1,869,476 |
| 2016-01-26 | 2016-01-22 | 2.608 | 719,032 | -1,779 | 0.02% | 1,875,325 |
| 2015-12-28 | 2015-12-22 | 2.766 | 720,811 | +41,211 | 0.02% | 1,993,411 |
| 2015-11-25 | 2015-11-23 | 2.788 | 679,600 | -53,371 | 0.02% | 1,894,721 |
| 2015-11-10 | 2015-11-06 | 2.833 | 732,971 | -5,337 | 0.02% | 2,076,479 |
| 2015-10-29 | 2015-10-27 | 2.968 | 738,308 | +26,685 | 0.02% | 2,191,199 |
| 2015-10-28 | 2015-10-26 | 2.979 | 711,623 | +17,791 | 0.02% | 2,120,001 |
| 2015-10-26 | 2015-10-22 | 3.024 | 693,832 | +1,779 | 0.02% | 2,098,200 |
| 2015-10-23 | 2015-10-20 | 3.024 | 692,053 | -17,790 | 0.02% | 2,092,820 |
| 2015-10-15 | 2015-10-13 | 3.249 | 709,843 | -71,163 | 0.02% | 2,306,218 |
| 2015-10-14 | 2015-10-12 | 3.215 | 781,006 | -37,360 | 0.02% | 2,511,081 |
| 2015-10-13 | 2015-10-09 | 3.159 | 818,366 | -71,162 | 0.02% | 2,585,200 |
| 2015-10-12 | 2015-10-08 | 3.080 | 889,528 | +115,639 | 0.03% | 2,740,000 |
| 2015-10-09 | 2015-10-07 | 3.159 | 773,889 | +56,929 | 0.02% | 2,444,698 |
| 2015-09-21 | 2015-09-17 | 2.957 | 716,960 | -53,371 | 0.02% | 2,119,781 |
| 2015-09-11 | 2015-09-09 | 3.035 | 770,331 | +53,371 | 0.02% | 2,338,199 |
| 2015-09-10 | 2015-09-08 | 2.979 | 716,960 | -8,895 | 0.02% | 2,135,901 |
| 2015-09-09 | 2015-09-07 | 2.833 | 725,855 | -8,895 | 0.02% | 2,056,320 |
| 2015-09-08 | 2015-09-04 | 2.788 | 734,750 | -26,686 | 0.02% | 2,048,479 |
| 2015-09-07 | 2015-09-02 | 2.754 | 761,436 | +26,686 | 0.02% | 2,097,200 |
| 2015-09-02 | 2015-08-31 | 2.912 | 734,750 | -44,477 | 0.02% | 2,139,339 |
| 2015-09-01 | 2015-08-28 | 2.957 | 779,227 | -62,267 | 0.02% | 2,303,881 |
| 2015-08-31 | 2015-08-27 | 2.867 | 841,494 | +106,744 | 0.02% | 2,412,301 |
| 2015-08-26 | 2015-08-24 | 2.810 | 734,750 | -3,558 | 0.02% | 2,064,999 |
| 2015-08-18 | 2015-08-14 | 3.328 | 738,308 | -35,581 | 0.02% | 2,456,799 |
| 2015-08-17 | 2015-08-13 | 3.384 | 773,889 | +1,779 | 0.02% | 2,618,698 |
| 2015-08-14 | 2015-08-12 | 3.384 | 772,110 | -391,393 | 0.02% | 2,612,679 |
| 2015-08-13 | 2015-08-11 | 3.451 | 1,163,503 | +56,930 | 0.03% | 4,015,561 |
| 2015-08-12 | 2015-08-10 | 3.451 | 1,106,573 | +16,011 | 0.03% | 3,819,080 |
| 2015-08-05 | 2015-08-03 | 2.957 | 1,090,562 | +88,953 | 0.03% | 3,224,381 |
| 2015-07-31 | 2015-07-29 | 3.136 | 1,001,609 | +391,393 | 0.03% | 3,141,541 |
| 2015-07-27 | 2015-07-23 | 3.451 | 610,216 | -426,974 | 0.02% | 2,106,019 |
| 2015-07-10 | 2015-07-08 | 3.002 | 1,037,190 | -402,067 | 0.03% | 3,113,221 |
| 2015-07-09 | 2015-07-07 | 3.283 | 1,439,257 | -1,780,835 | 0.04% | 4,724,561 |
| 2015-07-08 | 2015-07-06 | 3.732 | 3,220,092 | -16,011 | 0.09% | 12,018,400 |
| 2015-07-02 | 2015-06-29 | 4.339 | 3,236,103 | +16,011 | 0.09% | 14,042,678 |
| 2015-06-30 | 2015-06-26 | 4.429 | 3,220,092 | -69,383 | 0.09% | 14,262,800 |
| 2015-06-29 | 2015-06-25 | 4.530 | 3,289,475 | -195,696 | 0.09% | 14,902,940 |
| 2015-06-26 | 2015-06-24 | 4.575 | 3,485,171 | +71,162 | 0.10% | 15,946,259 |
| 2015-06-15 | 2015-06-11 | 4.823 | 3,414,009 | -17,791 | 0.10% | 16,465,020 |
| 2015-06-12 | 2015-06-10 | 4.868 | 3,431,800 | -10,674 | 0.10% | 16,705,142 |
| 2015-06-11 | 2015-06-09 | 4.857 | 3,442,474 | +10,674 | 0.10% | 16,718,400 |
| 2015-06-04 | 2015-06-02 | 5.126 | 3,431,800 | +8,896 | 0.10% | 17,592,482 |
| 2015-06-01 | 2015-05-28 | 5.250 | 3,422,904 | -19,570 | 0.10% | 17,970,158 |
| 2015-05-28 | 2015-05-26 | 5.587 | 3,442,474 | -26,686 | 0.10% | 19,233,900 |
| 2015-05-20 | 2015-05-18 | 5.509 | 3,469,160 | +142,325 | 0.10% | 19,110,001 |
| 2015-05-19 | 2015-05-15 | 5.846 | 3,326,835 | -805,913 | 0.09% | 19,447,998 |
| 2015-05-18 | 2015-05-14 | 5.778 | 4,132,748 | -469,671 | 0.12% | 23,880,441 |
| 2015-05-14 | 2015-05-12 | 5.317 | 4,602,419 | +8,896 | 0.13% | 24,473,022 |
| 2015-05-13 | 2015-05-11 | 5.374 | 4,593,523 | -266,859 | 0.13% | 24,683,918 |
| 2015-05-11 | 2015-05-07 | 5.317 | 4,860,382 | +14,233 | 0.14% | 25,844,721 |
| 2015-05-08 | 2015-05-06 | 5.722 | 4,846,149 | -26,686 | 0.14% | 27,730,318 |
| 2015-05-07 | 2015-05-05 | 5.778 | 4,872,835 | -26,686 | 0.14% | 28,156,919 |
| 2015-05-06 | 2015-05-04 | 5.981 | 4,899,521 | -39,139 | 0.14% | 29,302,560 |
| 2015-05-05 | 2015-04-30 | 5.621 | 4,938,660 | +190,359 | 0.14% | 27,759,998 |
| 2015-05-04 | 2015-04-29 | 5.823 | 4,748,301 | +231,277 | 0.14% | 27,650,838 |
| 2015-04-30 | 2015-04-28 | 6.104 | 4,517,024 | +241,952 | 0.13% | 27,573,540 |
| 2015-04-29 | 2015-04-27 | 6.048 | 4,275,072 | -53,372 | 0.12% | 25,856,278 |
| 2015-04-28 | 2015-04-24 | 5.756 | 4,328,444 | +133,429 | 0.12% | 24,913,920 |
| 2015-04-27 | 2015-04-23 | 5.823 | 4,195,015 | +55,151 | 0.12% | 24,428,881 |
| 2015-04-24 | 2015-04-22 | 5.655 | 4,139,864 | +204,591 | 0.12% | 23,409,620 |
| 2015-04-23 | 2015-04-21 | 5.441 | 3,935,273 | +26,686 | 0.11% | 21,412,162 |
| 2015-04-22 | 2015-04-20 | 5.520 | 3,908,587 | -53,371 | 0.11% | 21,574,542 |
| 2015-04-21 | 2015-04-17 | 5.902 | 3,961,958 | -44,477 | 0.11% | 23,383,498 |
| 2015-04-20 | 2015-04-16 | 5.621 | 4,006,435 | +8,895 | 0.11% | 22,520,001 |
| 2015-04-17 | 2015-04-15 | 5.441 | 3,997,540 | +8,896 | 0.11% | 21,750,963 |
| 2015-04-16 | 2015-04-14 | 5.497 | 3,988,644 | +978,481 | 0.11% | 21,926,759 |
| 2015-04-15 | 2015-04-13 | 5.733 | 3,010,163 | +1,076,329 | 0.09% | 17,258,398 |
| 2015-04-14 | 2015-04-10 | 5.711 | 1,933,834 | +169,010 | 0.06% | 11,043,919 |
| 2015-04-13 | 2015-04-09 | 5.756 | 1,764,824 | -89,397 | 0.05% | 10,158,081 |
| 2015-04-10 | 2015-04-08 | 5.239 | 1,854,221 | -10,675 | 0.05% | 9,713,768 |
| 2015-04-09 | 2015-04-02 | 4.688 | 1,864,896 | +26,686 | 0.05% | 8,742,406 |
| 2015-04-08 | 2015-04-01 | 4.474 | 1,838,210 | -17,790 | 0.05% | 8,224,670 |
| 2015-04-02 | 2015-03-31 | 4.317 | 1,856,000 | +35,581 | 0.05% | 8,012,158 |
| 2015-04-01 | 2015-03-30 | 4.463 | 1,820,419 | +53,371 | 0.05% | 8,124,603 |
| 2015-03-26 | 2015-03-24 | 4.126 | 1,767,048 | +266,859 | 0.05% | 7,290,456 |
| 2015-03-24 | 2015-03-20 | 4.058 | 1,500,189 | +444,764 | 0.04% | 6,088,264 |
| 2015-03-23 | 2015-03-19 | 4.160 | 1,055,425 | +889,528 | 0.03% | 4,390,049 |
| 2015-03-11 | 2015-03-09 | 4.193 | 165,897 | -3,558 | 0.00% | 695,645 |
| 2015-03-10 | 2015-03-06 | 4.294 | 169,455 | +5,337 | 0.00% | 727,710 |
| 2015-02-09 | 2015-02-05 | 3.946 | 164,118 | -44,476 | 0.00% | 647,595 |
| 2015-02-06 | 2015-02-04 | 3.957 | 208,594 | +44,476 | 0.01% | 825,439 |
| 2015-02-04 | 2015-02-02 | 3.901 | 164,118 | -71,162 | 0.00% | 640,215 |
| 2015-02-03 | 2015-01-30 | 4.002 | 235,280 | +23,128 | 0.01% | 941,619 |
| 2015-01-26 | 2015-01-22 | 4.418 | 212,152 | -44,477 | 0.01% | 937,303 |
| 2015-01-22 | 2015-01-20 | 4.204 | 256,629 | +17,791 | 0.01% | 1,078,991 |
| 2015-01-21 | 2015-01-19 | 4.148 | 238,838 | +17,790 | 0.01% | 990,764 |
| 2015-01-14 | 2015-01-12 | 4.441 | 221,048 | +26,686 | 0.01% | 981,576 |
| 2015-01-13 | 2015-01-09 | 4.530 | 194,362 | +26,686 | 0.01% | 880,555 |
| 2015-01-09 | 2015-01-07 | 4.665 | 167,676 | -71,162 | 0.00% | 782,275 |
| 2015-01-08 | 2015-01-06 | 4.542 | 238,838 | +30,244 | 0.01% | 1,084,739 |
| 2015-01-07 | 2015-01-05 | 4.474 | 208,594 | +17,790 | 0.01% | 933,308 |
| 2014-09-11 | 2014-09-08 | 4.148 | 190,804 | +7,116 | 0.01% | 791,506 |
| 2014-08-28 | 2014-08-26 | 3.901 | 183,688 | +88,953 | 0.01% | 716,557 |
| 2014-08-18 | 2014-08-14 | 4.002 | 94,735 | -44,476 | 0.00% | 379,141 |
| 2014-08-15 | 2014-08-13 | 4.013 | 139,211 | -649,356 | 0.00% | 558,704 |
| 2014-08-14 | 2014-08-12 | 3.980 | 788,567 | +17,791 | 0.02% | 3,138,211 |
| 2014-08-13 | 2014-08-11 | 3.980 | 770,776 | -133,429 | 0.02% | 3,067,409 |
| 2014-08-12 | 2014-08-08 | 3.890 | 904,205 | +133,429 | 0.03% | 3,517,089 |
| 2014-08-11 | 2014-08-07 | 3.968 | 770,776 | +338,021 | 0.02% | 3,058,744 |
| 2014-08-08 | 2014-08-06 | 4.204 | 432,755 | +364,706 | 0.01% | 1,819,508 |
| 2014-08-05 | 2014-08-01 | 3.901 | 68,049 | +12,453 | 0.00% | 265,455 |
| 2014-07-25 | 2014-07-23 | 3.878 | 55,596 | +10,675 | 0.00% | 215,627 |
| 2014-06-24 | 2014-06-20 | 3.181 | 44,921 | +26,686 | 0.00% | 142,914 |
| 2014-02-26 | 2014-02-24 | 3.238 | 18,235 | -44,477 | 0.00% | 59,039 |
| 2014-02-11 | 2014-02-07 | 3.125 | 62,712 | +44,477 | 0.00% | 195,991 |
| 2014-01-29 | 2014-01-27 | 3.170 | 18,235 | -622,670 | 0.00% | 57,809 |
| 2014-01-27 | 2014-01-23 | 3.271 | 640,905 | +445 | 0.02% | 2,096,655 |
| 2014-01-16 | 2014-01-14 | 3.047 | 640,460 | +88,953 | 0.02% | 1,951,199 |
| 2014-01-15 | 2014-01-13 | 3.114 | 551,507 | -160,116 | 0.02% | 1,717,399 |
| 2014-01-14 | 2014-01-10 | 2.912 | 711,623 | +53,372 | 0.02% | 2,072,001 |
| 2014-01-09 | 2014-01-07 | 2.900 | 658,251 | +97,848 | 0.02% | 1,909,200 |
| 2014-01-07 | 2014-01-03 | 2.957 | 560,403 | +26,686 | 0.02% | 1,656,901 |
| 2013-12-27 | 2013-12-20 | 3.024 | 533,717 | +26,686 | 0.02% | 1,614,000 |
| 2013-12-19 | 2013-12-17 | 2.979 | 507,031 | +142,324 | 0.01% | 1,510,500 |
| 2013-12-18 | 2013-12-16 | 3.002 | 364,707 | +26,686 | 0.01% | 1,094,701 |
| 2013-12-17 | 2013-12-13 | 3.035 | 338,021 | +26,686 | 0.01% | 1,026,001 |
| 2013-12-16 | 2013-12-12 | 3.058 | 311,335 | +293,544 | 0.01% | 952,000 |
| 2013-11-11 | 2013-11-07 | 3.204 | 17,791 | -266,858 | 0.00% | 57,001 |
| 2013-11-05 | 2013-11-01 | 3.193 | 284,649 | -471,450 | 0.01% | 908,800 |
| 2013-11-01 | 2013-10-30 | 3.373 | 756,099 | +106,743 | 0.02% | 2,550,000 |
| 2013-10-25 | 2013-10-23 | 3.463 | 649,356 | -177,905 | 0.02% | 2,248,402 |
| 2013-10-24 | 2013-10-22 | 3.361 | 827,261 | -266,859 | 0.02% | 2,780,699 |
| 2013-10-16 | 2013-10-11 | 3.215 | 1,094,120 | +498,136 | 0.03% | 3,517,801 |
| 2013-09-27 | 2013-09-25 | 3.181 | 595,984 | +578,193 | 0.02% | 1,896,100 |
| 2013-08-21 | 2013-08-19 | 3.024 | 17,791 | -320,230 | 0.00% | 53,801 |
| 2013-08-15 | 2013-08-12 | 2.968 | 338,021 | +320,230 | 0.01% | 1,003,201 |
| 2013-07-04 | 2013-07-02 | 2.664 | 17,791 | -177,905 | 0.00% | 47,401 |
| 2013-07-02 | 2013-06-27 | 2.698 | 195,696 | -254,405 | 0.01% | 527,999 |
| 2013-06-24 | 2013-06-20 | 2.777 | 450,101 | +192,138 | 0.01% | 1,249,819 |
| 2013-06-21 | 2013-06-19 | 2.867 | 257,963 | +240,172 | 0.01% | 739,500 |
| 2013-06-19 | 2013-06-17 | 2.945 | 17,791 | -133,429 | 0.00% | 52,401 |
| 2013-06-18 | 2013-06-14 | 2.923 | 151,220 | +133,429 | 0.00% | 442,001 |
| 2013-04-03 | 2013-03-28 | 3.361 | 17,791 | -355,811 | 0.00% | 59,801 |
| 2013-03-27 | 2013-03-25 | 3.564 | 373,602 | -338,021 | 0.01% | 1,331,401 |
| 2013-03-18 | 2013-03-14 | 3.564 | 711,623 | +71,163 | 0.02% | 2,536,002 |
| 2013-03-15 | 2013-03-13 | 3.564 | 640,460 | +314,893 | 0.02% | 2,282,399 |
| 2013-03-14 | 2013-03-12 | 3.631 | 325,567 | -225,940 | 0.01% | 1,182,179 |
| 2013-03-06 | 2013-03-04 | 3.586 | 551,507 | -177,906 | 0.02% | 1,977,798 |
| 2013-03-05 | 2013-03-01 | 3.586 | 729,413 | +177,906 | 0.02% | 2,615,800 |
| 2013-03-01 | 2013-02-27 | 3.710 | 551,507 | +293,544 | 0.02% | 2,045,998 |
| 2013-02-28 | 2013-02-26 | 3.744 | 257,963 | +124,534 | 0.01% | 965,699 |
| 2013-02-26 | 2013-02-22 | 3.923 | 133,429 | +115,638 | 0.00% | 523,499 |
| 2012-11-15 | 2012-11-13 | 3.631 | 17,791 | +17,791 | 0.00% | 64,602 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy