History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 12,320,000 | +0 | 0.31% | 105,089,600 |
| 2025-10-13 | 2025-10-09 | 8.850 | 12,320,000 | +0 | 0.31% | 109,032,000 |
| 2025-10-10 | 2025-10-08 | 8.390 | 12,320,000 | +0 | 0.31% | 103,364,800 |
| 2025-10-09 | 2025-10-06 | 8.350 | 12,320,000 | +10,000 | 0.31% | 102,872,000 |
| 2025-10-06 | 2025-10-02 | 8.130 | 12,310,000 | -2,000 | 0.31% | 100,080,300 |
| 2025-10-02 | 2025-09-29 | 7.910 | 12,312,000 | -6,000 | 0.31% | 97,387,920 |
| 2025-09-30 | 2025-09-26 | 7.550 | 12,318,000 | +18,000 | 0.31% | 93,000,900 |
| 2025-09-26 | 2025-09-24 | 7.280 | 12,300,000 | +810,000 | 0.31% | 89,544,000 |
| 2025-09-23 | 2025-09-19 | 7.500 | 11,490,000 | +4,000 | 0.29% | 86,175,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 11,486,000 | +662,000 | 0.29% | 84,077,520 |
| 2025-09-19 | 2025-09-17 | 7.540 | 10,824,000 | +4,636,000 | 0.27% | 81,612,960 |
| 2025-09-18 | 2025-09-16 | 7.490 | 6,188,000 | +4,134,000 | 0.16% | 46,348,120 |
| 2025-09-17 | 2025-09-15 | 7.590 | 2,054,000 | +1,860,000 | 0.05% | 15,589,860 |
| 2025-09-16 | 2025-09-12 | 7.620 | 194,000 | +2,000 | 0.00% | 1,478,280 |
| 2025-09-09 | 2025-09-05 | 7.080 | 192,000 | +3,784 | 0.00% | 1,359,268 |
| 2025-09-04 | 2025-09-02 | 7.029 | 188,216 | +1,960 | 0.00% | 1,322,879 |
| 2025-09-01 | 2025-08-28 | 6.978 | 186,256 | +17,646 | 0.00% | 1,299,603 |
| 2025-08-25 | 2025-08-21 | 6.978 | 168,610 | -490,146 | 0.00% | 1,176,478 |
| 2025-08-22 | 2025-08-20 | 7.039 | 658,756 | -1,470,439 | 0.02% | 4,636,797 |
| 2025-08-19 | 2025-08-15 | 7.477 | 2,129,195 | +490,146 | 0.06% | 15,920,759 |
| 2025-08-14 | 2025-08-12 | 6.957 | 1,639,049 | +980,293 | 0.04% | 11,403,041 |
| 2025-08-13 | 2025-08-11 | 6.763 | 658,756 | +490,146 | 0.02% | 4,455,357 |
| 2025-08-07 | 2025-08-05 | 6.488 | 168,610 | -23,527 | 0.00% | 1,093,918 |
| 2025-08-06 | 2025-08-04 | 6.365 | 192,137 | -1,961 | 0.00% | 1,223,038 |
| 2025-08-05 | 2025-08-01 | 6.202 | 194,098 | +5,882 | 0.01% | 1,203,841 |
| 2025-07-25 | 2025-07-23 | 6.376 | 188,216 | -19,606 | 0.00% | 1,199,999 |
| 2025-07-23 | 2025-07-21 | 6.172 | 207,822 | -31,369 | 0.01% | 1,282,600 |
| 2025-07-22 | 2025-07-18 | 5.804 | 239,191 | -3,922 | 0.01% | 1,388,358 |
| 2025-07-16 | 2025-07-14 | 5.580 | 243,113 | +3,922 | 0.01% | 1,356,563 |
| 2025-07-15 | 2025-07-11 | 5.702 | 239,191 | -3,922 | 0.01% | 1,363,958 |
| 2025-07-14 | 2025-07-10 | 5.498 | 243,113 | -3,921 | 0.01% | 1,336,723 |
| 2025-07-09 | 2025-07-07 | 5.335 | 247,034 | +3,921 | 0.01% | 1,317,962 |
| 2025-07-02 | 2025-06-27 | 5.745 | 243,113 | -9,802 | 0.01% | 1,396,739 |
| 2025-06-30 | 2025-06-26 | 5.714 | 252,915 | -16,067 | 0.01% | 1,445,099 |
| 2025-06-23 | 2025-06-19 | 5.190 | 268,982 | +7,631 | 0.01% | 1,395,902 |
| 2025-06-18 | 2025-06-16 | 5.357 | 261,351 | +9,538 | 0.01% | 1,400,141 |
| 2025-06-16 | 2025-06-12 | 5.420 | 251,813 | -9,538 | 0.01% | 1,364,883 |
| 2025-06-12 | 2025-06-10 | 5.242 | 261,351 | -9,538 | 0.01% | 1,370,001 |
| 2025-04-09 | 2025-04-07 | 3.994 | 270,889 | +19,076 | 0.01% | 1,082,039 |
| 2025-04-03 | 2025-04-01 | 5.232 | 251,813 | -38,153 | 0.01% | 1,317,363 |
| 2025-04-01 | 2025-03-28 | 5.284 | 289,966 | -953,835 | 0.01% | 1,532,160 |
| 2025-03-27 | 2025-03-25 | 5.452 | 1,243,801 | -356,735 | 0.03% | 6,780,799 |
| 2025-03-26 | 2025-03-24 | 5.515 | 1,600,536 | +1,411,677 | 0.04% | 8,826,283 |
| 2025-03-18 | 2025-03-14 | 5.494 | 188,859 | +19,076 | 0.01% | 1,037,518 |
| 2025-02-12 | 2025-02-10 | 5.336 | 169,783 | -515,071 | 0.00% | 906,022 |
| 2024-11-21 | 2024-11-19 | 5.315 | 684,854 | +12,125 | 0.02% | 3,640,088 |
| 2024-11-18 | 2024-11-14 | 5.198 | 672,729 | +7,496 | 0.02% | 3,496,662 |
| 2024-11-13 | 2024-11-11 | 5.859 | 665,233 | -1,874 | 0.02% | 3,897,900 |
| 2024-11-12 | 2024-11-08 | 6.084 | 667,107 | -9,369 | 0.02% | 4,058,400 |
| 2024-11-11 | 2024-11-07 | 5.870 | 676,476 | +9,369 | 0.02% | 3,970,997 |
| 2024-11-05 | 2024-11-01 | 5.486 | 667,107 | +22,487 | 0.02% | 3,659,680 |
| 2024-11-01 | 2024-10-30 | 5.198 | 644,620 | +3,748 | 0.02% | 3,350,559 |
| 2024-10-31 | 2024-10-29 | 5.902 | 640,872 | -106,812 | 0.02% | 3,782,518 |
| 2024-10-29 | 2024-10-25 | 6.126 | 747,684 | +106,812 | 0.02% | 4,580,517 |
| 2024-10-16 | 2024-10-14 | 6.788 | 640,872 | -31,857 | 0.02% | 4,350,237 |
| 2024-10-09 | 2024-10-07 | 6.863 | 672,729 | +59,965 | 0.02% | 4,616,742 |
| 2024-10-02 | 2024-09-27 | 6.318 | 612,764 | -3,748 | 0.02% | 3,871,680 |
| 2024-09-27 | 2024-09-25 | 5.625 | 616,512 | -5,621 | 0.02% | 3,467,661 |
| 2024-09-24 | 2024-09-20 | 5.422 | 622,133 | -74,956 | 0.02% | 3,373,118 |
| 2024-09-23 | 2024-09-19 | 5.347 | 697,089 | +80,577 | 0.02% | 3,727,438 |
| 2024-09-11 | 2024-09-09 | 4.792 | 616,512 | -1,874 | 0.02% | 2,954,421 |
| 2024-09-10 | 2024-09-05 | 4.952 | 618,386 | +1,874 | 0.02% | 3,062,402 |
| 2024-09-02 | 2024-08-29 | 5.166 | 616,512 | -5,621 | 0.02% | 3,184,721 |
| 2024-08-30 | 2024-08-28 | 5.230 | 622,133 | +5,621 | 0.02% | 3,253,598 |
| 2024-08-26 | 2024-08-22 | 5.134 | 616,512 | -3,748 | 0.02% | 3,164,981 |
| 2024-08-19 | 2024-08-15 | 4.600 | 620,260 | +3,748 | 0.02% | 2,853,222 |
| 2024-08-07 | 2024-08-05 | 4.397 | 616,512 | -29,982 | 0.02% | 2,710,961 |
| 2024-08-06 | 2024-08-02 | 4.568 | 646,494 | -93,695 | 0.02% | 2,953,200 |
| 2024-08-05 | 2024-08-01 | 4.728 | 740,189 | +93,695 | 0.02% | 3,499,700 |
| 2024-06-27 | 2024-06-25 | 5.946 | 646,494 | +10,558 | 0.02% | 3,843,977 |
| 2024-06-18 | 2024-06-14 | 6.000 | 635,936 | +29,493 | 0.02% | 3,815,701 |
| 2024-06-06 | 2024-06-04 | 6.521 | 606,443 | -556,675 | 0.02% | 3,954,579 |
| 2024-06-05 | 2024-06-03 | 6.250 | 1,163,118 | -156,679 | 0.03% | 7,269,123 |
| 2024-06-03 | 2024-05-30 | 6.478 | 1,319,797 | +18,433 | 0.04% | 8,549,037 |
| 2024-05-31 | 2024-05-29 | 6.597 | 1,301,364 | +213,821 | 0.04% | 8,584,957 |
| 2024-05-29 | 2024-05-27 | 6.456 | 1,087,543 | +390,778 | 0.03% | 7,021,003 |
| 2024-05-27 | 2024-05-23 | 5.946 | 696,765 | -73,731 | 0.02% | 4,142,883 |
| 2024-05-24 | 2024-05-22 | 6.109 | 770,496 | -211,979 | 0.02% | 4,706,678 |
| 2024-05-23 | 2024-05-21 | 6.174 | 982,475 | +285,710 | 0.03% | 6,065,541 |
| 2024-05-20 | 2024-05-16 | 5.978 | 696,765 | -1,843 | 0.02% | 4,165,563 |
| 2024-05-17 | 2024-05-14 | 6.022 | 698,608 | -1,843 | 0.02% | 4,206,901 |
| 2024-05-16 | 2024-05-13 | 6.011 | 700,451 | +105,068 | 0.02% | 4,210,399 |
| 2024-05-13 | 2024-05-09 | 5.989 | 595,383 | +392,621 | 0.02% | 3,565,917 |
| 2024-05-02 | 2024-04-29 | 5.664 | 202,762 | -101,381 | 0.01% | 1,148,399 |
| 2024-04-25 | 2024-04-23 | 5.165 | 304,143 | -92,165 | 0.01% | 1,570,799 |
| 2024-04-24 | 2024-04-22 | 5.360 | 396,308 | -416,584 | 0.01% | 2,124,201 |
| 2024-04-16 | 2024-04-12 | 5.653 | 812,892 | -147,463 | 0.02% | 4,595,220 |
| 2024-04-10 | 2024-04-08 | 5.544 | 960,355 | +283,867 | 0.03% | 5,324,618 |
| 2024-04-08 | 2024-04-03 | 5.642 | 676,488 | +567,734 | 0.02% | 3,816,798 |
| 2024-01-31 | 2024-01-29 | 4.264 | 108,754 | -3,687 | 0.00% | 463,739 |
| 2024-01-30 | 2024-01-26 | 4.221 | 112,441 | -5,530 | 0.00% | 474,581 |
| 2024-01-24 | 2024-01-22 | 3.472 | 117,971 | +1,844 | 0.00% | 409,601 |
| 2024-01-23 | 2024-01-19 | 3.678 | 116,127 | +1,843 | 0.00% | 427,138 |
| 2024-01-22 | 2024-01-18 | 3.776 | 114,284 | +1,843 | 0.00% | 431,519 |
| 2024-01-15 | 2024-01-11 | 4.036 | 112,441 | +3,687 | 0.00% | 453,841 |
| 2023-11-02 | 2023-10-31 | 4.546 | 108,754 | -276,494 | 0.00% | 494,419 |
| 2023-11-01 | 2023-10-30 | 4.459 | 385,248 | +276,494 | 0.01% | 1,717,979 |
| 2023-10-18 | 2023-10-16 | 4.449 | 108,754 | -36,866 | 0.00% | 483,799 |
| 2023-10-05 | 2023-10-03 | 4.600 | 145,620 | -359,442 | 0.00% | 669,920 |
| 2023-10-04 | 2023-09-29 | 4.752 | 505,062 | +359,442 | 0.01% | 2,400,239 |
| 2023-09-27 | 2023-09-25 | 4.861 | 145,620 | -276,494 | 0.00% | 707,839 |
| 2023-09-26 | 2023-09-22 | 4.969 | 422,114 | -138,247 | 0.01% | 2,097,640 |
| 2023-09-25 | 2023-09-21 | 4.959 | 560,361 | +46,082 | 0.02% | 2,778,560 |
| 2023-09-20 | 2023-09-18 | 4.915 | 514,279 | +46,083 | 0.01% | 2,527,742 |
| 2023-09-19 | 2023-09-15 | 5.002 | 468,196 | +46,082 | 0.01% | 2,341,879 |
| 2023-09-18 | 2023-09-14 | 4.969 | 422,114 | +276,494 | 0.01% | 2,097,640 |
| 2023-09-11 | 2023-09-06 | 4.763 | 145,620 | +36,866 | 0.00% | 693,619 |
| 2023-09-07 | 2023-09-05 | 4.687 | 108,754 | -3,687 | 0.00% | 509,759 |
| 2023-08-24 | 2023-08-22 | 3.776 | 112,441 | +3,687 | 0.00% | 424,561 |
| 2023-08-15 | 2023-08-11 | 4.047 | 108,754 | -51,612 | 0.00% | 440,139 |
| 2023-07-18 | 2023-07-13 | 3.917 | 160,366 | +51,612 | 0.00% | 628,138 |
| 2023-06-23 | 2023-06-20 | 3.929 | 108,754 | +1,231 | 0.00% | 427,277 |
| 2023-06-13 | 2023-06-09 | 3.984 | 107,523 | -54,673 | 0.00% | 428,340 |
| 2023-05-19 | 2023-05-17 | 4.412 | 162,196 | -3,644 | 0.00% | 715,562 |
| 2023-05-11 | 2023-05-09 | 5.191 | 165,840 | +3,644 | 0.00% | 860,857 |
| 2023-04-24 | 2023-04-20 | 5.147 | 162,196 | -72,897 | 0.00% | 834,822 |
| 2023-04-20 | 2023-04-18 | 5.279 | 235,093 | -18,224 | 0.01% | 1,240,982 |
| 2023-04-19 | 2023-04-17 | 5.377 | 253,317 | -18,224 | 0.01% | 1,362,201 |
| 2023-04-14 | 2023-04-12 | 4.752 | 271,541 | +9,112 | 0.01% | 1,290,340 |
| 2023-04-13 | 2023-04-11 | 4.631 | 262,429 | +9,112 | 0.01% | 1,215,360 |
| 2023-04-04 | 2023-03-31 | 4.368 | 253,317 | -3,645 | 0.01% | 1,106,441 |
| 2023-04-03 | 2023-03-30 | 4.225 | 256,962 | +1,823 | 0.01% | 1,085,702 |
| 2023-03-29 | 2023-03-27 | 4.236 | 255,139 | +1,822 | 0.01% | 1,080,799 |
| 2023-03-27 | 2023-03-23 | 4.478 | 253,317 | +89,299 | 0.01% | 1,134,241 |
| 2023-03-24 | 2023-03-22 | 4.225 | 164,018 | +1,822 | 0.00% | 693,000 |
| 2023-03-15 | 2023-03-13 | 4.401 | 162,196 | -145,793 | 0.00% | 713,782 |
| 2023-02-22 | 2023-02-20 | 4.796 | 307,989 | +145,793 | 0.01% | 1,477,058 |
| 2023-02-15 | 2023-02-13 | 4.609 | 162,196 | -100,233 | 0.00% | 747,602 |
| 2023-02-09 | 2023-02-07 | 4.620 | 262,429 | +100,233 | 0.01% | 1,212,480 |
| 2023-02-08 | 2023-02-06 | 4.390 | 162,196 | -102,055 | 0.00% | 712,002 |
| 2023-02-06 | 2023-02-02 | 4.785 | 264,251 | -16,402 | 0.01% | 1,264,398 |
| 2023-02-03 | 2023-02-01 | 4.785 | 280,653 | +54,673 | 0.01% | 1,342,879 |
| 2023-01-27 | 2023-01-20 | 4.478 | 225,980 | +102,055 | 0.01% | 1,011,838 |
| 2023-01-18 | 2023-01-16 | 4.269 | 123,925 | -318,924 | 0.00% | 529,041 |
| 2023-01-13 | 2023-01-11 | 4.214 | 442,849 | +71,075 | 0.01% | 1,866,241 |
| 2023-01-11 | 2023-01-09 | 4.061 | 371,774 | +244,204 | 0.01% | 1,509,599 |
| 2023-01-06 | 2023-01-04 | 3.687 | 127,570 | -200,466 | 0.00% | 470,401 |
| 2023-01-03 | 2022-12-29 | 3.720 | 328,036 | -1,823 | 0.01% | 1,220,399 |
| 2022-12-28 | 2022-12-22 | 3.611 | 329,859 | +1,823 | 0.01% | 1,190,982 |
| 2022-12-16 | 2022-12-14 | 3.786 | 328,036 | -5,467 | 0.01% | 1,241,999 |
| 2022-12-09 | 2022-12-07 | 3.720 | 333,503 | -1,164,529 | 0.01% | 1,240,738 |
| 2022-12-08 | 2022-12-06 | 3.896 | 1,498,032 | -841,959 | 0.04% | 5,836,201 |
| 2022-12-07 | 2022-12-05 | 3.929 | 2,339,991 | +2,010,132 | 0.07% | 9,193,439 |
| 2022-11-15 | 2022-11-11 | 3.106 | 329,859 | -14,579 | 0.01% | 1,024,461 |
| 2022-11-09 | 2022-11-07 | 2.864 | 344,438 | -12,757 | 0.01% | 986,580 |
| 2022-11-03 | 2022-11-01 | 2.469 | 357,195 | +18,224 | 0.01% | 882,000 |
| 2022-11-02 | 2022-10-31 | 2.458 | 338,971 | -10,934 | 0.01% | 833,281 |
| 2022-10-27 | 2022-10-25 | 2.777 | 349,905 | -173,130 | 0.01% | 971,519 |
| 2022-10-05 | 2022-09-30 | 2.820 | 523,035 | +173,130 | 0.01% | 1,475,179 |
| 2022-09-15 | 2022-09-13 | 3.556 | 349,905 | -71,075 | 0.01% | 1,244,159 |
| 2022-09-09 | 2022-09-07 | 3.391 | 420,980 | +71,075 | 0.01% | 1,427,581 |
| 2022-09-08 | 2022-09-06 | 3.183 | 349,905 | -20,047 | 0.01% | 1,113,599 |
| 2022-09-06 | 2022-09-02 | 3.095 | 369,952 | +20,047 | 0.01% | 1,144,920 |
| 2022-08-29 | 2022-08-25 | 3.369 | 349,905 | -18,224 | 0.01% | 1,178,879 |
| 2022-08-04 | 2022-08-02 | 3.007 | 368,129 | -45,561 | 0.01% | 1,106,959 |
| 2022-08-03 | 2022-08-01 | 3.095 | 413,690 | +45,561 | 0.01% | 1,280,280 |
| 2022-07-20 | 2022-07-18 | 3.194 | 368,129 | -36,449 | 0.01% | 1,175,639 |
| 2022-07-15 | 2022-07-13 | 3.084 | 404,578 | +36,449 | 0.01% | 1,247,640 |
| 2022-07-12 | 2022-07-08 | 3.281 | 368,129 | -7,290 | 0.01% | 1,207,959 |
| 2022-07-08 | 2022-07-06 | 3.205 | 375,419 | +9,112 | 0.01% | 1,203,040 |
| 2022-07-05 | 2022-06-30 | 3.259 | 366,307 | -1,822 | 0.01% | 1,193,940 |
| 2022-06-29 | 2022-06-27 | 3.440 | 368,129 | -136 | 0.01% | 1,266,373 |
| 2022-06-28 | 2022-06-24 | 3.305 | 368,265 | +5,338 | 0.01% | 1,217,161 |
| 2022-06-27 | 2022-06-23 | 3.350 | 362,927 | -3,559 | 0.01% | 1,215,838 |
| 2022-06-24 | 2022-06-22 | 3.384 | 366,486 | +17,791 | 0.01% | 1,240,121 |
| 2022-06-22 | 2022-06-20 | 3.418 | 348,695 | -409,183 | 0.01% | 1,191,680 |
| 2022-06-21 | 2022-06-17 | 3.519 | 757,878 | +149,441 | 0.02% | 2,666,760 |
| 2022-06-17 | 2022-06-15 | 3.699 | 608,437 | +266,858 | 0.02% | 2,250,359 |
| 2022-06-02 | 2022-05-31 | 4.025 | 341,579 | -8,895 | 0.01% | 1,374,721 |
| 2022-05-26 | 2022-05-24 | 3.867 | 350,474 | -44,476 | 0.01% | 1,355,360 |
| 2022-05-25 | 2022-05-23 | 4.025 | 394,950 | +44,476 | 0.01% | 1,589,518 |
| 2022-05-24 | 2022-05-20 | 3.923 | 350,474 | -5,337 | 0.01% | 1,375,060 |
| 2022-05-13 | 2022-05-11 | 3.485 | 355,811 | +5,337 | 0.01% | 1,239,999 |
| 2022-05-03 | 2022-04-28 | 4.216 | 350,474 | -3,558 | 0.01% | 1,477,500 |
| 2022-04-28 | 2022-04-26 | 3.833 | 354,032 | +3,558 | 0.01% | 1,357,179 |
| 2022-04-27 | 2022-04-25 | 4.081 | 350,474 | +3,558 | 0.01% | 1,430,220 |
| 2022-04-26 | 2022-04-22 | 4.733 | 346,916 | +5,337 | 0.01% | 1,641,900 |
| 2022-04-25 | 2022-04-21 | 4.789 | 341,579 | -3,558 | 0.01% | 1,635,841 |
| 2022-04-20 | 2022-04-14 | 5.385 | 345,137 | +3,558 | 0.01% | 1,858,520 |
| 2022-03-30 | 2022-03-28 | 5.407 | 341,579 | -711,622 | 0.01% | 1,847,041 |
| 2022-03-29 | 2022-03-25 | 5.317 | 1,053,201 | -777,448 | 0.03% | 5,600,318 |
| 2022-03-28 | 2022-03-24 | 5.509 | 1,830,649 | -8,895 | 0.05% | 10,084,200 |
| 2022-03-24 | 2022-03-22 | 5.452 | 1,839,544 | -195,696 | 0.05% | 10,029,799 |
| 2022-03-23 | 2022-03-21 | 5.261 | 2,035,240 | -355,812 | 0.06% | 10,707,838 |
| 2022-03-21 | 2022-03-17 | 5.059 | 2,391,052 | +1,917,823 | 0.07% | 12,096,002 |
| 2022-03-18 | 2022-03-16 | 4.733 | 473,229 | -112,081 | 0.01% | 2,239,720 |
| 2022-03-17 | 2022-03-15 | 4.362 | 585,310 | +5,338 | 0.02% | 2,553,042 |
| 2022-03-16 | 2022-03-14 | 4.913 | 579,972 | +14,232 | 0.02% | 2,849,238 |
| 2022-03-15 | 2022-03-11 | 5.531 | 565,740 | +99,627 | 0.02% | 3,129,121 |
| 2022-03-11 | 2022-03-09 | 5.632 | 466,113 | +26,686 | 0.01% | 2,625,241 |
| 2022-03-10 | 2022-03-08 | 5.936 | 439,427 | -1,779 | 0.01% | 2,608,321 |
| 2022-03-08 | 2022-03-04 | 6.464 | 441,206 | -28,465 | 0.01% | 2,852,000 |
| 2022-03-07 | 2022-03-03 | 6.442 | 469,671 | -71,162 | 0.01% | 3,025,441 |
| 2022-03-04 | 2022-03-02 | 6.340 | 540,833 | -451,880 | 0.02% | 3,429,119 |
| 2022-02-28 | 2022-02-24 | 6.048 | 992,713 | -177,906 | 0.03% | 6,004,077 |
| 2022-02-23 | 2022-02-21 | 5.992 | 1,170,619 | +48,034 | 0.03% | 7,014,280 |
| 2022-02-22 | 2022-02-18 | 6.037 | 1,122,585 | +151,220 | 0.03% | 6,776,943 |
| 2022-02-21 | 2022-02-17 | 6.093 | 971,365 | -151,220 | 0.03% | 5,918,642 |
| 2022-02-18 | 2022-02-16 | 5.790 | 1,122,585 | +87,174 | 0.03% | 6,499,303 |
| 2022-02-17 | 2022-02-15 | 5.700 | 1,035,411 | +26,686 | 0.03% | 5,901,481 |
| 2022-02-16 | 2022-02-14 | 5.902 | 1,008,725 | -72,941 | 0.03% | 5,953,500 |
| 2022-02-14 | 2022-02-10 | 5.835 | 1,081,666 | -17,791 | 0.03% | 6,311,039 |
| 2022-02-11 | 2022-02-09 | 5.598 | 1,099,457 | -738,308 | 0.03% | 6,155,281 |
| 2022-02-10 | 2022-02-08 | 5.126 | 1,837,765 | -69,383 | 0.05% | 9,420,959 |
| 2022-02-08 | 2022-02-04 | 4.778 | 1,907,148 | +64,046 | 0.05% | 9,111,998 |
| 2022-02-07 | 2022-01-31 | 4.620 | 1,843,102 | -323,789 | 0.05% | 8,515,918 |
| 2022-01-20 | 2022-01-18 | 5.059 | 2,166,891 | +5,338 | 0.06% | 10,962,002 |
| 2022-01-18 | 2022-01-14 | 5.138 | 2,161,553 | +5,337 | 0.06% | 11,105,098 |
| 2022-01-17 | 2022-01-13 | 5.464 | 2,156,216 | +17,790 | 0.06% | 11,780,639 |
| 2022-01-14 | 2022-01-12 | 5.396 | 2,138,426 | -5,337 | 0.06% | 11,539,202 |
| 2022-01-13 | 2022-01-11 | 5.385 | 2,143,763 | +1,768,382 | 0.06% | 11,543,901 |
| 2022-01-06 | 2022-01-04 | 4.823 | 375,381 | -65,825 | 0.01% | 1,810,381 |
| 2022-01-04 | 2021-12-31 | 4.845 | 441,206 | +71,162 | 0.01% | 2,137,760 |
| 2021-12-30 | 2021-12-28 | 4.946 | 370,044 | +5,337 | 0.01% | 1,830,401 |
| 2021-12-29 | 2021-12-24 | 5.081 | 364,707 | -14,232 | 0.01% | 1,853,202 |
| 2021-12-22 | 2021-12-20 | 4.620 | 378,939 | -49,814 | 0.01% | 1,750,860 |
| 2021-12-13 | 2021-12-09 | 4.767 | 428,753 | -3,558 | 0.01% | 2,043,682 |
| 2021-12-10 | 2021-12-08 | 4.890 | 432,311 | +49,814 | 0.01% | 2,114,102 |
| 2021-12-09 | 2021-12-07 | 4.789 | 382,497 | +10,674 | 0.01% | 1,831,799 |
| 2021-12-08 | 2021-12-06 | 4.530 | 371,823 | +17,791 | 0.01% | 1,684,541 |
| 2021-12-03 | 2021-12-01 | 4.339 | 354,032 | -1,779 | 0.01% | 1,536,279 |
| 2021-12-01 | 2021-11-29 | 4.272 | 355,811 | -88,953 | 0.01% | 1,519,999 |
| 2021-11-30 | 2021-11-26 | 4.362 | 444,764 | -46,256 | 0.01% | 1,940,000 |
| 2021-11-29 | 2021-11-25 | 4.542 | 491,020 | +88,953 | 0.01% | 2,230,082 |
| 2021-11-24 | 2021-11-22 | 4.486 | 402,067 | -1,779 | 0.01% | 1,803,481 |
| 2021-11-23 | 2021-11-19 | 4.575 | 403,846 | +16,012 | 0.01% | 1,847,781 |
| 2021-11-22 | 2021-11-18 | 4.497 | 387,834 | -76,500 | 0.01% | 1,743,999 |
| 2021-11-11 | 2021-11-09 | 4.665 | 464,334 | +8,896 | 0.01% | 2,166,301 |
| 2021-11-10 | 2021-11-08 | 4.665 | 455,438 | +53,371 | 0.01% | 2,124,798 |
| 2021-11-09 | 2021-11-05 | 4.620 | 402,067 | -423,415 | 0.01% | 1,857,721 |
| 2021-11-05 | 2021-11-03 | 4.980 | 825,482 | +32,023 | 0.02% | 4,111,039 |
| 2021-11-04 | 2021-11-02 | 4.980 | 793,459 | -103,185 | 0.02% | 3,951,559 |
| 2021-11-03 | 2021-11-01 | 5.149 | 896,644 | -90,732 | 0.03% | 4,616,638 |
| 2021-11-02 | 2021-10-29 | 5.227 | 987,376 | +21,348 | 0.03% | 5,161,499 |
| 2021-11-01 | 2021-10-28 | 5.306 | 966,028 | -10,674 | 0.03% | 5,125,922 |
| 2021-10-22 | 2021-10-20 | 6.307 | 976,702 | -430,532 | 0.03% | 6,159,781 |
| 2021-10-20 | 2021-10-18 | 6.532 | 1,407,234 | +62,267 | 0.04% | 9,191,423 |
| 2021-10-19 | 2021-10-15 | 6.093 | 1,344,967 | -316,672 | 0.04% | 8,195,043 |
| 2021-10-18 | 2021-10-12 | 5.958 | 1,661,639 | +343,358 | 0.05% | 9,900,402 |
| 2021-10-15 | 2021-10-11 | 5.981 | 1,318,281 | -26,686 | 0.04% | 7,884,242 |
| 2021-10-12 | 2021-10-08 | 6.262 | 1,344,967 | -40,918 | 0.04% | 8,421,843 |
| 2021-10-07 | 2021-10-05 | 6.801 | 1,385,885 | +430,532 | 0.04% | 9,425,901 |
| 2021-10-05 | 2021-09-30 | 6.621 | 955,353 | -28,465 | 0.03% | 6,325,858 |
| 2021-10-04 | 2021-09-29 | 6.487 | 983,818 | -400,288 | 0.03% | 6,381,619 |
| 2021-09-30 | 2021-09-28 | 6.779 | 1,384,106 | -56,930 | 0.04% | 9,382,681 |
| 2021-09-29 | 2021-09-27 | 6.340 | 1,441,036 | -5,337 | 0.04% | 9,136,802 |
| 2021-09-28 | 2021-09-24 | 6.768 | 1,446,373 | -154,778 | 0.04% | 9,788,522 |
| 2021-09-27 | 2021-09-23 | 7.037 | 1,601,151 | +186,801 | 0.05% | 11,268,002 |
| 2021-09-23 | 2021-09-20 | 7.161 | 1,414,350 | -124,534 | 0.04% | 10,128,302 |
| 2021-09-21 | 2021-09-17 | 7.420 | 1,538,884 | -1,779 | 0.04% | 11,418,002 |
| 2021-09-20 | 2021-09-16 | 7.521 | 1,540,663 | +40,919 | 0.04% | 11,587,082 |
| 2021-09-17 | 2021-09-15 | 7.588 | 1,499,744 | +115,638 | 0.04% | 11,380,496 |
| 2021-09-16 | 2021-09-14 | 7.622 | 1,384,106 | +35,581 | 0.04% | 10,549,681 |
| 2021-09-15 | 2021-09-13 | 8.105 | 1,348,525 | +378,939 | 0.04% | 10,930,363 |
| 2021-09-14 | 2021-09-10 | 7.498 | 969,586 | -32,023 | 0.03% | 7,270,302 |
| 2021-09-13 | 2021-09-09 | 7.566 | 1,001,609 | -5,337 | 0.03% | 7,577,982 |
| 2021-09-10 | 2021-09-08 | 7.195 | 1,006,946 | +56,930 | 0.03% | 7,244,801 |
| 2021-09-09 | 2021-09-07 | 6.925 | 950,016 | +106,743 | 0.03% | 6,578,880 |
| 2021-09-08 | 2021-09-06 | 6.700 | 843,273 | +44,477 | 0.02% | 5,650,082 |
| 2021-09-06 | 2021-09-02 | 6.273 | 798,796 | +87,173 | 0.02% | 5,010,838 |
| 2021-09-03 | 2021-09-01 | 5.992 | 711,623 | -133,429 | 0.02% | 4,264,003 |
| 2021-09-02 | 2021-08-31 | 6.340 | 845,052 | +80,058 | 0.02% | 5,358,002 |
| 2021-09-01 | 2021-08-30 | 6.149 | 764,994 | -124,534 | 0.02% | 4,704,199 |
| 2021-08-31 | 2021-08-27 | 5.846 | 889,528 | +1,779 | 0.03% | 5,199,999 |
| 2021-08-30 | 2021-08-26 | 5.722 | 887,749 | +147,662 | 0.03% | 5,079,819 |
| 2021-08-27 | 2021-08-25 | 5.452 | 740,087 | +129,871 | 0.02% | 4,035,198 |
| 2021-08-24 | 2021-08-20 | 4.890 | 610,216 | -10,675 | 0.02% | 2,984,098 |
| 2021-08-20 | 2021-08-18 | 5.149 | 620,891 | -329,125 | 0.02% | 3,196,842 |
| 2021-08-19 | 2021-08-17 | 5.160 | 950,016 | +133,429 | 0.03% | 4,902,120 |
| 2021-08-16 | 2021-08-12 | 5.643 | 816,587 | -932,225 | 0.02% | 4,608,361 |
| 2021-08-13 | 2021-08-11 | 5.509 | 1,748,812 | +71,162 | 0.05% | 9,633,398 |
| 2021-08-11 | 2021-08-09 | 5.239 | 1,677,650 | -934,005 | 0.05% | 8,788,759 |
| 2021-08-10 | 2021-08-06 | 5.250 | 2,611,655 | +1,670,534 | 0.07% | 13,711,122 |
| 2021-08-09 | 2021-08-05 | 5.014 | 941,121 | -266,858 | 0.03% | 4,718,681 |
| 2021-08-06 | 2021-08-04 | 5.126 | 1,207,979 | -517,706 | 0.03% | 6,192,479 |
| 2021-08-04 | 2021-08-02 | 5.385 | 1,725,685 | +544,392 | 0.05% | 9,292,602 |
| 2021-08-03 | 2021-07-30 | 5.329 | 1,181,293 | +222,382 | 0.03% | 6,294,718 |
| 2021-08-02 | 2021-07-29 | 5.205 | 958,911 | -409,183 | 0.03% | 4,991,138 |
| 2021-07-30 | 2021-07-28 | 4.935 | 1,368,094 | -338,021 | 0.04% | 6,751,819 |
| 2021-07-29 | 2021-07-27 | 4.980 | 1,706,115 | +236,614 | 0.05% | 8,496,740 |
| 2021-07-28 | 2021-07-26 | 5.396 | 1,469,501 | +400,288 | 0.04% | 7,929,603 |
| 2021-07-27 | 2021-07-23 | 5.441 | 1,069,213 | -499,915 | 0.03% | 5,817,681 |
| 2021-07-26 | 2021-07-22 | 5.632 | 1,569,128 | +891,308 | 0.04% | 8,837,642 |
| 2021-07-22 | 2021-07-20 | 5.126 | 677,820 | -8,896 | 0.02% | 3,474,718 |
| 2021-07-21 | 2021-07-19 | 5.430 | 686,716 | +17,791 | 0.02% | 3,728,761 |
| 2021-07-20 | 2021-07-16 | 5.261 | 668,925 | +35,581 | 0.02% | 3,519,359 |
| 2021-07-14 | 2021-07-12 | 5.261 | 633,344 | +152,999 | 0.02% | 3,332,160 |
| 2021-07-13 | 2021-07-09 | 5.250 | 480,345 | +145,882 | 0.01% | 2,521,799 |
| 2021-07-12 | 2021-07-08 | 4.958 | 334,463 | -76,499 | 0.01% | 1,658,162 |
| 2021-07-09 | 2021-07-07 | 5.250 | 410,962 | +254,405 | 0.01% | 2,157,540 |
| 2021-07-07 | 2021-07-05 | 5.351 | 156,557 | -5,337 | 0.00% | 837,760 |
| 2021-07-02 | 2021-06-29 | 5.025 | 161,894 | -58,709 | 0.00% | 813,539 |
| 2021-06-29 | 2021-06-25 | 5.272 | 220,603 | -14,232 | 0.01% | 1,163,120 |
| 2021-06-25 | 2021-06-23 | 4.924 | 234,835 | +40,918 | 0.01% | 1,156,318 |
| 2021-06-24 | 2021-06-22 | 4.542 | 193,917 | +8,895 | 0.01% | 880,719 |
| 2021-06-22 | 2021-06-18 | 4.632 | 185,022 | -165,452 | 0.01% | 856,961 |
| 2021-06-21 | 2021-06-17 | 4.632 | 350,474 | -3,558 | 0.01% | 1,623,280 |
| 2021-06-18 | 2021-06-16 | 4.508 | 354,032 | -606,658 | 0.01% | 1,595,979 |
| 2021-06-16 | 2021-06-11 | 5.059 | 960,690 | +188,580 | 0.03% | 4,859,998 |
| 2021-06-11 | 2021-06-09 | 4.823 | 772,110 | +471,449 | 0.02% | 3,723,718 |
| 2021-06-08 | 2021-06-04 | 4.767 | 300,661 | -88,952 | 0.01% | 1,433,122 |
| 2021-06-07 | 2021-06-03 | 4.901 | 389,613 | +17,790 | 0.01% | 1,909,678 |
| 2021-06-01 | 2021-05-28 | 5.149 | 371,823 | +14,233 | 0.01% | 1,914,441 |
| 2021-05-31 | 2021-05-27 | 4.924 | 357,590 | +17,790 | 0.01% | 1,760,758 |
| 2021-05-28 | 2021-05-26 | 4.857 | 339,800 | -115,638 | 0.01% | 1,650,241 |
| 2021-05-26 | 2021-05-24 | 4.823 | 455,438 | -1,779 | 0.01% | 2,196,478 |
| 2021-05-25 | 2021-05-21 | 5.081 | 457,217 | -5,338 | 0.01% | 2,323,278 |
| 2021-05-24 | 2021-05-20 | 4.857 | 462,555 | +1,779 | 0.01% | 2,246,402 |
| 2021-05-21 | 2021-05-18 | 5.205 | 460,776 | +19,570 | 0.01% | 2,398,342 |
| 2021-05-20 | 2021-05-17 | 5.036 | 441,206 | +40,918 | 0.01% | 2,222,080 |
| 2021-05-17 | 2021-05-13 | 5.059 | 400,288 | +37,361 | 0.01% | 2,025,002 |
| 2021-05-14 | 2021-05-12 | 5.486 | 362,927 | -261,522 | 0.01% | 1,991,037 |
| 2021-05-13 | 2021-05-11 | 5.565 | 624,449 | +101,406 | 0.02% | 3,474,901 |
| 2021-05-12 | 2021-05-10 | 5.880 | 523,043 | +161,895 | 0.01% | 3,075,243 |
| 2021-05-11 | 2021-05-07 | 5.340 | 361,148 | -44,477 | 0.01% | 1,928,498 |
| 2021-05-10 | 2021-05-06 | 5.295 | 405,625 | +83,616 | 0.01% | 2,147,761 |
| 2021-05-07 | 2021-05-05 | 5.059 | 322,009 | -14,233 | 0.01% | 1,628,999 |
| 2021-05-06 | 2021-05-04 | 5.003 | 336,242 | -7,116 | 0.01% | 1,682,102 |
| 2021-05-04 | 2021-04-30 | 4.553 | 343,358 | -12,453 | 0.01% | 1,563,301 |
| 2021-05-03 | 2021-04-29 | 4.800 | 355,811 | +88,953 | 0.01% | 1,707,999 |
| 2021-04-30 | 2021-04-28 | 4.508 | 266,858 | -8,896 | 0.01% | 1,202,998 |
| 2021-04-29 | 2021-04-27 | 4.620 | 275,754 | +5,337 | 0.01% | 1,274,101 |
| 2021-04-28 | 2021-04-26 | 4.587 | 270,417 | -1,779 | 0.01% | 1,240,322 |
| 2021-04-21 | 2021-04-19 | 4.351 | 272,196 | -21,348 | 0.01% | 1,184,222 |
| 2021-04-19 | 2021-04-15 | 4.407 | 293,544 | -17,791 | 0.01% | 1,293,599 |
| 2021-04-15 | 2021-04-13 | 4.036 | 311,335 | -17,790 | 0.01% | 1,256,501 |
| 2021-04-13 | 2021-04-09 | 4.171 | 329,125 | +14,232 | 0.01% | 1,372,698 |
| 2021-04-12 | 2021-04-08 | 4.025 | 314,893 | -5,337 | 0.01% | 1,267,320 |
| 2021-03-26 | 2021-03-24 | 3.474 | 320,230 | +3,558 | 0.01% | 1,112,400 |
| 2021-03-25 | 2021-03-23 | 3.789 | 316,672 | +17,791 | 0.01% | 1,199,720 |
| 2021-03-24 | 2021-03-22 | 4.204 | 298,881 | -21,349 | 0.01% | 1,256,638 |
| 2021-03-19 | 2021-03-17 | 4.339 | 320,230 | -368,265 | 0.01% | 1,389,599 |
| 2021-03-18 | 2021-03-16 | 4.542 | 688,495 | -4,445,861 | 0.02% | 3,126,961 |
| 2021-03-17 | 2021-03-15 | 4.677 | 5,134,356 | +4,561,500 | 0.15% | 24,011,518 |
| 2021-03-16 | 2021-03-12 | 4.508 | 572,856 | -131,650 | 0.02% | 2,582,439 |
| 2021-03-15 | 2021-03-11 | 4.744 | 704,506 | +343,358 | 0.02% | 3,342,239 |
| 2021-03-12 | 2021-03-10 | 4.204 | 361,148 | -8,896 | 0.01% | 1,518,438 |
| 2021-03-09 | 2021-03-05 | 4.025 | 370,044 | +8,896 | 0.01% | 1,489,281 |
| 2021-03-08 | 2021-03-04 | 4.418 | 361,148 | +35,581 | 0.01% | 1,595,578 |
| 2021-03-05 | 2021-03-03 | 4.620 | 325,567 | -71,163 | 0.01% | 1,504,259 |
| 2021-03-03 | 2021-03-01 | 4.283 | 396,730 | +10,675 | 0.01% | 1,699,262 |
| 2021-03-01 | 2021-02-25 | 4.654 | 386,055 | -10,675 | 0.01% | 1,796,759 |
| 2021-02-26 | 2021-02-24 | 3.980 | 396,730 | -185,021 | 0.01% | 1,578,842 |
| 2021-02-25 | 2021-02-23 | 4.351 | 581,751 | +5,337 | 0.02% | 2,530,978 |
| 2021-02-24 | 2021-02-22 | 4.362 | 576,414 | +185,022 | 0.02% | 2,514,239 |
| 2021-02-23 | 2021-02-19 | 3.789 | 391,392 | -387,835 | 0.01% | 1,482,799 |
| 2021-02-22 | 2021-02-18 | 3.721 | 779,227 | -444,764 | 0.02% | 2,899,561 |
| 2021-02-18 | 2021-02-16 | 3.463 | 1,223,991 | +845,052 | 0.03% | 4,238,081 |
| 2021-02-16 | 2021-02-09 | 3.125 | 378,939 | -17,791 | 0.01% | 1,184,280 |
| 2021-02-08 | 2021-02-04 | 2.810 | 396,730 | -1,779 | 0.01% | 1,115,001 |
| 2021-02-01 | 2021-01-28 | 2.709 | 398,509 | -16,011 | 0.01% | 1,079,681 |
| 2021-01-27 | 2021-01-25 | 2.934 | 414,520 | -16,012 | 0.01% | 1,216,260 |
| 2021-01-26 | 2021-01-22 | 2.923 | 430,532 | +3,558 | 0.01% | 1,258,401 |
| 2021-01-22 | 2021-01-20 | 2.979 | 426,974 | -12,453 | 0.01% | 1,272,001 |
| 2021-01-21 | 2021-01-19 | 2.923 | 439,427 | +3,558 | 0.01% | 1,284,400 |
| 2021-01-20 | 2021-01-18 | 2.979 | 435,869 | +3,558 | 0.01% | 1,298,501 |
| 2021-01-15 | 2021-01-13 | 3.103 | 432,311 | -172,568 | 0.01% | 1,341,361 |
| 2021-01-14 | 2021-01-12 | 3.114 | 604,879 | +1,779 | 0.02% | 1,883,600 |
| 2021-01-13 | 2021-01-11 | 3.114 | 603,100 | -8,895 | 0.02% | 1,878,060 |
| 2021-01-12 | 2021-01-08 | 3.406 | 611,995 | +7,116 | 0.02% | 2,084,639 |
| 2021-01-11 | 2021-01-07 | 3.451 | 604,879 | +8,895 | 0.02% | 2,087,600 |
| 2020-12-28 | 2020-12-22 | 2.957 | 595,984 | -33,802 | 0.02% | 1,762,100 |
| 2020-12-23 | 2020-12-21 | 3.170 | 629,786 | -53,372 | 0.02% | 1,996,560 |
| 2020-12-21 | 2020-12-17 | 3.260 | 683,158 | -177,905 | 0.02% | 2,227,201 |
| 2020-12-17 | 2020-12-15 | 3.035 | 861,063 | -3,558 | 0.02% | 2,613,599 |
| 2020-12-15 | 2020-12-11 | 3.125 | 864,621 | -177,906 | 0.02% | 2,702,159 |
| 2020-12-09 | 2020-12-07 | 3.215 | 1,042,527 | -71,162 | 0.03% | 3,351,920 |
| 2020-12-08 | 2020-12-04 | 3.193 | 1,113,689 | +49,813 | 0.03% | 3,555,679 |
| 2020-12-07 | 2020-12-03 | 3.136 | 1,063,876 | +21,349 | 0.03% | 3,336,841 |
| 2020-12-04 | 2020-12-02 | 3.361 | 1,042,527 | +30,244 | 0.03% | 3,504,280 |
| 2020-12-03 | 2020-12-01 | 3.373 | 1,012,283 | -32,023 | 0.03% | 3,414,000 |
| 2020-12-02 | 2020-11-30 | 3.440 | 1,044,306 | -120,976 | 0.03% | 3,592,440 |
| 2020-11-27 | 2020-11-25 | 3.092 | 1,165,282 | -805,912 | 0.03% | 3,602,500 |
| 2020-11-26 | 2020-11-24 | 3.159 | 1,971,194 | -1,044,306 | 0.06% | 6,226,959 |
| 2020-11-25 | 2020-11-23 | 2.889 | 3,015,500 | +1,375,210 | 0.09% | 8,712,299 |
| 2020-11-18 | 2020-11-16 | 2.473 | 1,640,290 | +745,425 | 0.05% | 4,056,800 |
| 2020-11-10 | 2020-11-06 | 2.057 | 894,865 | +5,337 | 0.03% | 1,840,979 |
| 2020-09-16 | 2020-09-14 | 2.035 | 889,528 | -7,116 | 0.03% | 1,810,000 |
| 2020-09-04 | 2020-09-02 | 2.170 | 896,644 | -195,697 | 0.03% | 1,945,439 |
| 2020-08-25 | 2020-08-21 | 2.338 | 1,092,341 | -3,558 | 0.03% | 2,554,241 |
| 2020-08-24 | 2020-08-20 | 2.316 | 1,095,899 | -40,918 | 0.03% | 2,537,921 |
| 2020-08-19 | 2020-08-17 | 2.282 | 1,136,817 | +19,570 | 0.03% | 2,594,340 |
| 2020-08-12 | 2020-08-10 | 2.383 | 1,117,247 | -19,570 | 0.03% | 2,662,719 |
| 2020-07-17 | 2020-07-15 | 2.350 | 1,136,817 | +3,558 | 0.03% | 2,671,020 |
| 2020-07-15 | 2020-07-13 | 2.338 | 1,133,259 | +40,918 | 0.03% | 2,649,920 |
| 2020-07-10 | 2020-07-08 | 2.102 | 1,092,341 | +177,906 | 0.03% | 2,296,361 |
| 2020-05-27 | 2020-05-25 | 1.641 | 914,435 | -17,791 | 0.03% | 1,500,880 |
| 2020-05-05 | 2020-04-29 | 1.855 | 932,226 | -7,116 | 0.03% | 1,729,201 |
| 2020-05-04 | 2020-04-28 | 1.731 | 939,342 | +8,896 | 0.03% | 1,626,240 |
| 2020-04-15 | 2020-04-09 | 1.877 | 930,446 | -106,744 | 0.03% | 1,746,819 |
| 2020-04-14 | 2020-04-08 | 1.900 | 1,037,190 | -24,907 | 0.03% | 1,970,540 |
| 2020-04-09 | 2020-04-07 | 1.866 | 1,062,097 | +131,651 | 0.03% | 1,982,041 |
| 2020-04-06 | 2020-04-02 | 1.709 | 930,446 | -21,349 | 0.03% | 1,589,919 |
| 2020-03-27 | 2020-03-25 | 1.799 | 951,795 | +21,349 | 0.03% | 1,712,000 |
| 2020-03-11 | 2020-03-09 | 2.181 | 930,446 | -8,896 | 0.03% | 2,029,239 |
| 2020-03-10 | 2020-03-06 | 2.305 | 939,342 | +8,896 | 0.03% | 2,164,801 |
| 2020-03-04 | 2020-03-02 | 2.406 | 930,446 | -5,338 | 0.03% | 2,238,439 |
| 2020-02-25 | 2020-02-21 | 2.586 | 935,784 | -12,453 | 0.03% | 2,419,601 |
| 2020-02-24 | 2020-02-20 | 2.574 | 948,237 | +97,848 | 0.03% | 2,441,140 |
| 2020-02-18 | 2020-02-14 | 2.529 | 850,389 | +17,791 | 0.02% | 2,151,000 |
| 2020-02-05 | 2020-02-03 | 2.529 | 832,598 | -7,117 | 0.02% | 2,105,999 |
| 2020-01-20 | 2020-01-16 | 2.945 | 839,715 | +7,117 | 0.02% | 2,473,281 |
| 2020-01-08 | 2020-01-06 | 3.047 | 832,598 | +17,790 | 0.02% | 2,536,559 |
| 2020-01-06 | 2020-01-02 | 3.114 | 814,808 | +169,011 | 0.02% | 2,537,321 |
| 2019-12-12 | 2019-12-10 | 2.833 | 645,797 | +71,162 | 0.02% | 1,829,519 |
| 2019-10-08 | 2019-10-03 | 2.743 | 574,635 | -8,895 | 0.02% | 1,576,239 |
| 2019-10-03 | 2019-09-30 | 2.777 | 583,530 | +1,779 | 0.02% | 1,620,319 |
| 2019-10-02 | 2019-09-27 | 2.777 | 581,751 | -1,779 | 0.02% | 1,615,379 |
| 2019-09-18 | 2019-09-16 | 3.103 | 583,530 | +8,895 | 0.02% | 1,810,559 |
| 2019-09-13 | 2019-09-11 | 3.058 | 574,635 | -17,791 | 0.02% | 1,757,119 |
| 2019-09-10 | 2019-09-06 | 2.777 | 592,426 | +17,791 | 0.02% | 1,645,021 |
| 2019-08-07 | 2019-08-05 | 2.642 | 574,635 | -533,717 | 0.02% | 1,518,100 |
| 2019-08-06 | 2019-08-02 | 2.754 | 1,108,352 | +12,453 | 0.03% | 3,052,700 |
| 2019-07-17 | 2019-07-15 | 2.923 | 1,095,899 | +17,791 | 0.03% | 3,203,201 |
| 2019-07-02 | 2019-06-27 | 3.125 | 1,078,108 | +8,895 | 0.03% | 3,369,360 |
| 2019-06-24 | 2019-06-20 | 3.181 | 1,069,213 | +1,779 | 0.03% | 3,401,661 |
| 2019-06-17 | 2019-06-13 | 3.170 | 1,067,434 | -311,335 | 0.03% | 3,384,001 |
| 2019-06-13 | 2019-06-11 | 3.170 | 1,378,769 | +8,896 | 0.04% | 4,371,001 |
| 2019-04-24 | 2019-04-18 | 3.766 | 1,369,873 | -44,477 | 0.04% | 5,158,999 |
| 2019-04-23 | 2019-04-17 | 3.789 | 1,414,350 | +44,477 | 0.04% | 5,358,301 |
| 2019-04-09 | 2019-04-04 | 3.833 | 1,369,873 | -7,117 | 0.04% | 5,251,399 |
| 2019-04-04 | 2019-04-02 | 3.586 | 1,376,990 | +7,117 | 0.04% | 4,938,122 |
| 2019-02-28 | 2019-02-26 | 3.631 | 1,369,873 | -177,906 | 0.04% | 4,974,199 |
| 2019-01-23 | 2019-01-21 | 3.148 | 1,547,779 | -8,895 | 0.04% | 4,872,000 |
| 2018-12-28 | 2018-12-24 | 2.709 | 1,556,674 | +177,905 | 0.04% | 4,217,499 |
| 2018-12-10 | 2018-12-06 | 3.136 | 1,378,769 | -35,581 | 0.04% | 4,324,501 |
| 2018-12-05 | 2018-12-03 | 3.238 | 1,414,350 | +12,454 | 0.04% | 4,579,201 |
| 2018-11-26 | 2018-11-22 | 3.271 | 1,401,896 | +8,895 | 0.04% | 4,586,159 |
| 2018-11-19 | 2018-11-15 | 3.316 | 1,393,001 | +14,232 | 0.04% | 4,619,700 |
| 2018-11-16 | 2018-11-14 | 3.316 | 1,378,769 | -60,488 | 0.04% | 4,572,501 |
| 2018-11-15 | 2018-11-13 | 3.271 | 1,439,257 | +60,488 | 0.04% | 4,708,381 |
| 2018-11-13 | 2018-11-09 | 3.361 | 1,378,769 | +8,896 | 0.04% | 4,634,501 |
| 2018-11-12 | 2018-11-08 | 3.406 | 1,369,873 | -23,128 | 0.04% | 4,666,199 |
| 2018-11-09 | 2018-11-07 | 3.395 | 1,393,001 | +16,011 | 0.04% | 4,729,320 |
| 2018-11-07 | 2018-11-05 | 3.395 | 1,376,990 | +16,012 | 0.04% | 4,674,961 |
| 2018-11-06 | 2018-11-02 | 3.395 | 1,360,978 | -8,895 | 0.04% | 4,620,600 |
| 2018-11-05 | 2018-11-01 | 3.316 | 1,369,873 | +8,895 | 0.04% | 4,542,999 |
| 2018-11-02 | 2018-10-31 | 3.193 | 1,360,978 | -8,895 | 0.04% | 4,345,200 |
| 2018-11-01 | 2018-10-30 | 3.148 | 1,369,873 | +8,895 | 0.04% | 4,311,999 |
| 2018-10-31 | 2018-10-29 | 3.215 | 1,360,978 | -33,802 | 0.04% | 4,375,800 |
| 2018-10-30 | 2018-10-26 | 3.226 | 1,394,780 | +8,895 | 0.04% | 4,500,160 |
| 2018-10-23 | 2018-10-19 | 3.418 | 1,385,885 | -62,267 | 0.04% | 4,736,320 |
| 2018-10-22 | 2018-10-18 | 3.395 | 1,448,152 | +62,267 | 0.04% | 4,916,561 |
| 2018-10-12 | 2018-10-10 | 3.699 | 1,385,885 | -177,905 | 0.04% | 5,125,821 |
| 2018-10-09 | 2018-10-05 | 4.306 | 1,563,790 | +160,115 | 0.04% | 6,733,138 |
| 2018-10-08 | 2018-10-04 | 4.227 | 1,403,675 | +8,895 | 0.04% | 5,933,278 |
| 2018-09-12 | 2018-09-10 | 3.451 | 1,394,780 | -8,895 | 0.04% | 4,813,760 |
| 2018-08-31 | 2018-08-29 | 3.856 | 1,403,675 | -35,582 | 0.04% | 5,412,538 |
| 2018-08-30 | 2018-08-28 | 3.822 | 1,439,257 | +35,582 | 0.04% | 5,501,202 |
| 2018-08-21 | 2018-08-17 | 3.429 | 1,403,675 | +8,895 | 0.04% | 4,812,899 |
| 2018-08-16 | 2018-08-14 | 3.552 | 1,394,780 | -53,372 | 0.04% | 4,954,879 |
| 2018-08-15 | 2018-08-13 | 3.665 | 1,448,152 | -889,528 | 0.04% | 5,307,281 |
| 2018-08-13 | 2018-08-09 | 3.946 | 2,337,680 | +898,423 | 0.07% | 9,224,280 |
| 2018-08-06 | 2018-08-02 | 3.676 | 1,439,257 | -8,895 | 0.04% | 5,290,862 |
| 2018-08-02 | 2018-07-31 | 4.013 | 1,448,152 | -17,790 | 0.04% | 5,811,961 |
| 2018-07-26 | 2018-07-24 | 3.957 | 1,465,942 | +26,685 | 0.04% | 5,800,958 |
| 2018-07-09 | 2018-07-05 | 3.620 | 1,439,257 | -8,895 | 0.04% | 5,209,962 |
| 2018-07-04 | 2018-06-29 | 3.890 | 1,448,152 | +24,907 | 0.04% | 5,632,881 |
| 2018-06-29 | 2018-06-27 | 3.822 | 1,423,245 | -7,116 | 0.04% | 5,440,000 |
| 2018-06-21 | 2018-06-19 | 4.182 | 1,430,361 | -17,791 | 0.04% | 5,981,759 |
| 2018-06-15 | 2018-06-13 | 4.575 | 1,448,152 | +266,859 | 0.04% | 6,625,961 |
| 2018-06-13 | 2018-06-11 | 4.733 | 1,181,293 | -145,883 | 0.03% | 5,590,878 |
| 2018-06-11 | 2018-06-07 | 4.767 | 1,327,176 | -120,976 | 0.04% | 6,326,080 |
| 2018-06-04 | 2018-05-31 | 4.643 | 1,448,152 | -8,895 | 0.04% | 6,723,641 |
| 2018-06-01 | 2018-05-30 | 4.486 | 1,457,047 | -160,115 | 0.04% | 6,535,619 |
| 2018-05-28 | 2018-05-24 | 4.643 | 1,617,162 | +8,895 | 0.05% | 7,508,339 |
| 2018-05-25 | 2018-05-23 | 4.699 | 1,608,267 | +231,277 | 0.05% | 7,557,440 |
| 2018-05-24 | 2018-05-21 | 4.834 | 1,376,990 | -71,162 | 0.04% | 6,656,402 |
| 2018-05-23 | 2018-05-18 | 4.924 | 1,448,152 | +106,744 | 0.04% | 7,130,641 |
| 2018-05-18 | 2018-05-16 | 4.890 | 1,341,408 | +266,858 | 0.04% | 6,559,798 |
| 2018-05-14 | 2018-05-10 | 4.958 | 1,074,550 | -177,906 | 0.03% | 5,327,280 |
| 2018-05-07 | 2018-05-03 | 4.845 | 1,252,456 | +177,906 | 0.04% | 6,068,482 |
| 2018-05-04 | 2018-05-02 | 4.958 | 1,074,550 | +26,686 | 0.03% | 5,327,280 |
| 2018-05-02 | 2018-04-27 | 5.070 | 1,047,864 | -3,558 | 0.03% | 5,312,779 |
| 2018-04-27 | 2018-04-25 | 4.969 | 1,051,422 | -26,686 | 0.03% | 5,224,439 |
| 2018-04-26 | 2018-04-24 | 5.025 | 1,078,108 | +8,895 | 0.03% | 5,417,639 |
| 2018-04-24 | 2018-04-20 | 5.643 | 1,069,213 | +30,244 | 0.03% | 6,034,041 |
| 2018-04-23 | 2018-04-19 | 5.790 | 1,038,969 | +256,184 | 0.03% | 6,015,201 |
| 2018-04-20 | 2018-04-18 | 5.374 | 782,785 | -12,453 | 0.02% | 4,206,401 |
| 2018-04-19 | 2018-04-17 | 5.329 | 795,238 | -17,791 | 0.02% | 4,237,559 |
| 2018-04-18 | 2018-04-16 | 5.497 | 813,029 | +3,558 | 0.02% | 4,469,461 |
| 2018-04-17 | 2018-04-13 | 5.396 | 809,471 | +26,686 | 0.02% | 4,368,002 |
| 2018-04-13 | 2018-04-11 | 5.497 | 782,785 | -17,790 | 0.02% | 4,303,201 |
| 2018-04-12 | 2018-04-10 | 5.419 | 800,575 | -160,115 | 0.02% | 4,337,998 |
| 2018-04-11 | 2018-04-09 | 5.115 | 960,690 | -177,906 | 0.03% | 4,913,998 |
| 2018-04-09 | 2018-04-04 | 4.834 | 1,138,596 | -17,791 | 0.03% | 5,504,000 |
| 2018-04-04 | 2018-03-29 | 4.890 | 1,156,387 | +17,791 | 0.03% | 5,655,002 |
| 2018-04-03 | 2018-03-28 | 4.823 | 1,138,596 | +8,895 | 0.03% | 5,491,200 |
| 2018-03-27 | 2018-03-23 | 4.767 | 1,129,701 | -142,324 | 0.03% | 5,384,801 |
| 2018-03-26 | 2018-03-22 | 4.890 | 1,272,025 | +142,324 | 0.04% | 6,220,499 |
| 2018-03-23 | 2018-03-21 | 4.789 | 1,129,701 | -106,743 | 0.03% | 5,410,201 |
| 2018-03-22 | 2018-03-20 | 4.890 | 1,236,444 | +177,905 | 0.04% | 6,046,499 |
| 2018-03-20 | 2018-03-16 | 5.171 | 1,058,539 | -88,952 | 0.03% | 5,474,003 |
| 2018-03-19 | 2018-03-15 | 5.194 | 1,147,491 | -444,764 | 0.03% | 5,959,798 |
| 2018-03-16 | 2018-03-14 | 5.194 | 1,592,255 | +177,905 | 0.05% | 8,269,798 |
| 2018-03-15 | 2018-03-13 | 5.194 | 1,414,350 | -444,764 | 0.04% | 7,345,801 |
| 2018-03-13 | 2018-03-09 | 5.183 | 1,859,114 | +177,906 | 0.05% | 9,634,901 |
| 2018-03-12 | 2018-03-08 | 5.171 | 1,681,208 | +249,068 | 0.05% | 8,693,999 |
| 2018-03-09 | 2018-03-07 | 5.171 | 1,432,140 | +8,895 | 0.04% | 7,405,998 |
| 2018-03-08 | 2018-03-06 | 5.306 | 1,423,245 | +35,581 | 0.04% | 7,552,000 |
| 2018-03-07 | 2018-03-05 | 5.093 | 1,387,664 | -17,790 | 0.04% | 7,066,800 |
| 2018-03-06 | 2018-03-02 | 5.160 | 1,405,454 | +275,753 | 0.04% | 7,252,198 |
| 2018-03-05 | 2018-03-01 | 5.295 | 1,129,701 | +275,754 | 0.03% | 5,981,701 |
| 2018-03-02 | 2018-02-28 | 5.340 | 853,947 | +71,162 | 0.02% | 4,560,000 |
| 2018-03-01 | 2018-02-27 | 5.284 | 782,785 | +177,906 | 0.02% | 4,136,001 |
| 2018-02-28 | 2018-02-26 | 5.407 | 604,879 | -19,570 | 0.02% | 3,270,799 |
| 2018-02-27 | 2018-02-23 | 5.643 | 624,449 | +8,896 | 0.02% | 3,524,041 |
| 2018-02-26 | 2018-02-22 | 5.554 | 615,553 | -8,896 | 0.02% | 3,418,477 |
| 2018-02-21 | 2018-02-15 | 5.554 | 624,449 | +8,896 | 0.02% | 3,467,881 |
| 2018-02-20 | 2018-02-13 | 5.194 | 615,553 | -8,896 | 0.02% | 3,197,037 |
| 2018-02-14 | 2018-02-12 | 5.149 | 624,449 | -53,371 | 0.02% | 3,215,161 |
| 2018-02-12 | 2018-02-08 | 5.452 | 677,820 | +71,162 | 0.02% | 3,695,698 |
| 2018-02-09 | 2018-02-07 | 5.475 | 606,658 | -3,558 | 0.02% | 3,321,339 |
| 2018-02-06 | 2018-02-02 | 6.014 | 610,216 | -10,675 | 0.02% | 3,670,098 |
| 2018-02-05 | 2018-02-01 | 5.812 | 620,891 | -151,219 | 0.02% | 3,608,662 |
| 2018-02-02 | 2018-01-31 | 5.958 | 772,110 | +88,952 | 0.02% | 4,600,397 |
| 2018-02-01 | 2018-01-30 | 6.228 | 683,158 | -3,558 | 0.02% | 4,254,722 |
| 2018-01-31 | 2018-01-29 | 6.610 | 686,716 | +17,791 | 0.02% | 4,539,362 |
| 2018-01-30 | 2018-01-26 | 6.464 | 668,925 | -55,151 | 0.02% | 4,323,999 |
| 2018-01-29 | 2018-01-25 | 6.498 | 724,076 | +115,639 | 0.02% | 4,704,921 |
| 2018-01-26 | 2018-01-24 | 6.475 | 608,437 | -42,698 | 0.02% | 3,939,838 |
| 2018-01-25 | 2018-01-23 | 6.577 | 651,135 | +35,582 | 0.02% | 4,282,203 |
| 2018-01-24 | 2018-01-22 | 6.610 | 615,553 | -204,592 | 0.02% | 4,068,957 |
| 2018-01-23 | 2018-01-19 | 6.633 | 820,145 | +213,487 | 0.02% | 5,439,800 |
| 2018-01-22 | 2018-01-18 | 6.026 | 606,658 | -8,895 | 0.02% | 3,655,519 |
| 2018-01-19 | 2018-01-17 | 6.093 | 615,553 | +5,337 | 0.02% | 3,750,637 |
| 2018-01-18 | 2018-01-16 | 6.262 | 610,216 | +3,558 | 0.02% | 3,821,018 |
| 2018-01-16 | 2018-01-12 | 6.487 | 606,658 | -161,894 | 0.02% | 3,935,139 |
| 2018-01-15 | 2018-01-11 | 6.352 | 768,552 | +120,976 | 0.02% | 4,881,598 |
| 2018-01-12 | 2018-01-10 | 6.206 | 647,576 | +40,918 | 0.02% | 4,018,557 |
| 2018-01-11 | 2018-01-09 | 6.183 | 606,658 | -71,162 | 0.02% | 3,750,999 |
| 2018-01-10 | 2018-01-08 | 6.509 | 677,820 | +71,162 | 0.02% | 4,411,977 |
| 2018-01-05 | 2018-01-03 | 6.756 | 606,658 | +3,558 | 0.02% | 4,098,819 |
| 2018-01-03 | 2017-12-29 | 6.284 | 603,100 | -26,686 | 0.02% | 3,790,019 |
| 2018-01-02 | 2017-12-28 | 6.397 | 629,786 | +10,674 | 0.02% | 4,028,520 |
| 2017-12-29 | 2017-12-27 | 6.295 | 619,112 | +3,559 | 0.02% | 3,897,603 |
| 2017-12-22 | 2017-12-20 | 6.127 | 615,553 | -12,454 | 0.02% | 3,771,397 |
| 2017-12-21 | 2017-12-19 | 6.059 | 628,007 | -124,534 | 0.02% | 3,805,341 |
| 2017-12-20 | 2017-12-18 | 5.981 | 752,541 | +106,744 | 0.02% | 4,500,721 |
| 2017-12-19 | 2017-12-15 | 5.666 | 645,797 | +35,581 | 0.02% | 3,659,038 |
| 2017-12-18 | 2017-12-14 | 5.700 | 610,216 | -58,709 | 0.02% | 3,478,018 |
| 2017-12-15 | 2017-12-13 | 5.554 | 668,925 | +17,790 | 0.02% | 3,714,879 |
| 2017-12-14 | 2017-12-12 | 5.475 | 651,135 | -88,952 | 0.02% | 3,564,842 |
| 2017-12-13 | 2017-12-11 | 5.610 | 740,087 | +78,278 | 0.02% | 4,151,678 |
| 2017-12-12 | 2017-12-08 | 5.509 | 661,809 | +62,267 | 0.02% | 3,645,600 |
| 2017-12-07 | 2017-12-05 | 5.835 | 599,542 | -8,895 | 0.02% | 3,498,060 |
| 2017-12-06 | 2017-12-04 | 5.891 | 608,437 | -17,791 | 0.02% | 3,584,158 |
| 2017-12-04 | 2017-11-30 | 5.823 | 626,228 | -172,568 | 0.02% | 3,646,721 |
| 2017-12-01 | 2017-11-29 | 5.913 | 798,796 | +136,987 | 0.02% | 4,723,478 |
| 2017-11-30 | 2017-11-28 | 6.014 | 661,809 | -188,580 | 0.02% | 3,980,400 |
| 2017-11-29 | 2017-11-27 | 5.936 | 850,389 | +179,685 | 0.02% | 5,047,681 |
| 2017-11-28 | 2017-11-24 | 5.981 | 670,704 | +88,953 | 0.02% | 4,011,279 |
| 2017-11-27 | 2017-11-23 | 6.161 | 581,751 | -142,325 | 0.02% | 3,583,917 |
| 2017-11-23 | 2017-11-21 | 5.902 | 724,076 | +92,511 | 0.02% | 4,273,500 |
| 2017-11-22 | 2017-11-20 | 5.700 | 631,565 | +53,372 | 0.02% | 3,599,700 |
| 2017-11-21 | 2017-11-17 | 6.014 | 578,193 | -71,163 | 0.02% | 3,477,498 |
| 2017-11-20 | 2017-11-16 | 6.093 | 649,356 | +35,582 | 0.02% | 3,956,603 |
| 2017-11-17 | 2017-11-15 | 6.408 | 613,774 | -177,906 | 0.02% | 3,932,997 |
| 2017-11-16 | 2017-11-14 | 6.464 | 791,680 | +142,324 | 0.02% | 5,117,500 |
| 2017-11-14 | 2017-11-10 | 6.532 | 649,356 | -35,581 | 0.02% | 4,241,303 |
| 2017-11-13 | 2017-11-09 | 6.498 | 684,937 | -23,127 | 0.02% | 4,450,602 |
| 2017-11-10 | 2017-11-08 | 6.723 | 708,064 | +35,581 | 0.02% | 4,760,077 |
| 2017-11-09 | 2017-11-07 | 6.880 | 672,483 | -53,372 | 0.02% | 4,626,718 |
| 2017-11-08 | 2017-11-06 | 6.745 | 725,855 | -56,930 | 0.02% | 4,896,000 |
| 2017-11-07 | 2017-11-03 | 6.768 | 782,785 | +35,581 | 0.02% | 5,297,602 |
| 2017-11-03 | 2017-11-01 | 6.835 | 747,204 | +88,953 | 0.02% | 5,107,202 |
| 2017-11-02 | 2017-10-31 | 7.060 | 658,251 | -142,324 | 0.02% | 4,647,201 |
| 2017-11-01 | 2017-10-30 | 6.779 | 800,575 | +142,324 | 0.02% | 5,426,998 |
| 2017-10-31 | 2017-10-27 | 7.139 | 658,251 | -37,360 | 0.02% | 4,699,001 |
| 2017-10-27 | 2017-10-25 | 7.600 | 695,611 | -8,895 | 0.02% | 5,286,320 |
| 2017-10-26 | 2017-10-24 | 7.386 | 704,506 | +8,895 | 0.02% | 5,203,438 |
| 2017-10-25 | 2017-10-23 | 7.566 | 695,611 | -17,791 | 0.02% | 5,262,860 |
| 2017-10-24 | 2017-10-20 | 7.723 | 713,402 | -8,895 | 0.02% | 5,509,743 |
| 2017-10-23 | 2017-10-19 | 7.498 | 722,297 | +7,116 | 0.02% | 5,416,041 |
| 2017-10-20 | 2017-10-18 | 7.701 | 715,181 | +17,791 | 0.02% | 5,507,403 |
| 2017-10-19 | 2017-10-17 | 7.881 | 697,390 | -8,895 | 0.02% | 5,495,839 |
| 2017-10-18 | 2017-10-16 | 8.117 | 706,285 | -14,233 | 0.02% | 5,732,677 |
| 2017-10-17 | 2017-10-13 | 7.914 | 720,518 | -1,348,524 | 0.02% | 5,702,402 |
| 2017-10-16 | 2017-10-12 | 7.858 | 2,069,042 | +837,935 | 0.06% | 16,258,736 |
| 2017-10-13 | 2017-10-11 | 7.600 | 1,231,107 | +197,475 | 0.04% | 9,355,840 |
| 2017-10-12 | 2017-10-10 | 7.892 | 1,033,632 | +330,905 | 0.03% | 8,157,242 |
| 2017-10-11 | 2017-10-09 | 7.824 | 702,727 | -8,896 | 0.02% | 5,498,398 |
| 2017-10-10 | 2017-10-06 | 7.971 | 711,623 | +8,896 | 0.02% | 5,672,004 |
| 2017-10-09 | 2017-10-04 | 8.207 | 702,727 | -177,906 | 0.02% | 5,766,998 |
| 2017-10-06 | 2017-10-03 | 8.128 | 880,633 | -35,581 | 0.03% | 7,157,701 |
| 2017-10-04 | 2017-09-29 | 7.881 | 916,214 | +28,465 | 0.03% | 7,220,300 |
| 2017-10-03 | 2017-09-28 | 7.465 | 887,749 | +204,591 | 0.03% | 6,626,719 |
| 2017-09-26 | 2017-09-22 | 7.869 | 683,158 | -17,790 | 0.02% | 5,376,003 |
| 2017-09-25 | 2017-09-21 | 8.150 | 700,948 | -44,477 | 0.02% | 5,712,998 |
| 2017-09-22 | 2017-09-20 | 8.139 | 745,425 | +21,349 | 0.02% | 6,067,123 |
| 2017-09-20 | 2017-09-18 | 7.453 | 724,076 | +17,791 | 0.02% | 5,396,821 |
| 2017-09-19 | 2017-09-15 | 7.487 | 706,285 | -85,395 | 0.02% | 5,288,037 |
| 2017-09-18 | 2017-09-14 | 7.813 | 791,680 | +119,197 | 0.02% | 6,185,500 |
| 2017-09-14 | 2017-09-12 | 7.341 | 672,483 | -311,335 | 0.02% | 4,936,678 |
| 2017-09-13 | 2017-09-11 | 6.880 | 983,818 | +126,313 | 0.03% | 6,768,719 |
| 2017-09-12 | 2017-09-08 | 6.644 | 857,505 | +23,128 | 0.02% | 5,697,239 |
| 2017-09-08 | 2017-09-06 | 6.532 | 834,377 | +211,707 | 0.02% | 5,449,777 |
| 2017-09-06 | 2017-09-04 | 6.565 | 622,670 | -97,848 | 0.02% | 4,088,002 |
| 2017-09-05 | 2017-09-01 | 6.700 | 720,518 | +71,162 | 0.02% | 4,827,601 |
| 2017-09-04 | 2017-08-31 | 6.509 | 649,356 | -53,371 | 0.02% | 4,226,703 |
| 2017-09-01 | 2017-08-30 | 6.588 | 702,727 | +26,686 | 0.02% | 4,629,398 |
| 2017-08-31 | 2017-08-29 | 6.071 | 676,041 | -53,372 | 0.02% | 4,103,998 |
| 2017-08-30 | 2017-08-28 | 6.014 | 729,413 | +8,895 | 0.02% | 4,386,999 |
| 2017-08-29 | 2017-08-25 | 6.026 | 720,518 | +26,686 | 0.02% | 4,341,601 |
| 2017-08-28 | 2017-08-24 | 5.857 | 693,832 | -281,091 | 0.02% | 4,063,800 |
| 2017-08-25 | 2017-08-22 | 6.093 | 974,923 | +35,581 | 0.03% | 5,940,321 |
| 2017-08-22 | 2017-08-18 | 6.026 | 939,342 | -177,905 | 0.03% | 5,660,162 |
| 2017-08-21 | 2017-08-17 | 6.183 | 1,117,247 | +204,591 | 0.03% | 6,907,998 |
| 2017-08-18 | 2017-08-16 | 6.059 | 912,656 | +35,581 | 0.03% | 5,530,141 |
| 2017-08-15 | 2017-08-11 | 5.835 | 877,075 | -170,789 | 0.03% | 5,117,341 |
| 2017-08-14 | 2017-08-10 | 6.408 | 1,047,864 | +10,674 | 0.03% | 6,714,599 |
| 2017-08-11 | 2017-08-09 | 6.756 | 1,037,190 | +10,675 | 0.03% | 7,007,661 |
| 2017-08-10 | 2017-08-08 | 6.520 | 1,026,515 | -44,477 | 0.03% | 6,693,197 |
| 2017-08-09 | 2017-08-07 | 6.037 | 1,070,992 | +186,801 | 0.03% | 6,465,481 |
| 2017-08-08 | 2017-08-04 | 5.677 | 884,191 | -40,918 | 0.03% | 5,019,700 |
| 2017-08-07 | 2017-08-03 | 5.947 | 925,109 | -35,581 | 0.03% | 5,501,598 |
| 2017-08-04 | 2017-08-02 | 5.778 | 960,690 | +55,150 | 0.03% | 5,551,198 |
| 2017-08-03 | 2017-08-01 | 5.509 | 905,540 | -124,534 | 0.03% | 4,988,202 |
| 2017-08-02 | 2017-07-31 | 5.509 | 1,030,074 | +177,906 | 0.03% | 5,674,202 |
| 2017-07-28 | 2017-07-26 | 5.509 | 852,168 | -80,058 | 0.02% | 4,694,200 |
| 2017-07-27 | 2017-07-25 | 5.351 | 932,226 | +35,582 | 0.03% | 4,988,483 |
| 2017-07-24 | 2017-07-20 | 5.272 | 896,644 | -103,186 | 0.03% | 4,727,518 |
| 2017-07-21 | 2017-07-19 | 5.419 | 999,830 | +628,007 | 0.03% | 5,417,682 |
| 2017-07-20 | 2017-07-18 | 5.284 | 371,823 | -8,895 | 0.01% | 1,964,601 |
| 2017-07-19 | 2017-07-17 | 5.115 | 380,718 | +26,686 | 0.01% | 1,947,400 |
| 2017-07-18 | 2017-07-14 | 4.924 | 354,032 | -56,930 | 0.01% | 1,743,239 |
| 2017-07-13 | 2017-07-11 | 4.575 | 410,962 | -35,581 | 0.01% | 1,880,340 |
| 2017-07-12 | 2017-07-10 | 4.688 | 446,543 | -3,558 | 0.01% | 2,093,339 |
| 2017-07-11 | 2017-07-07 | 4.823 | 450,101 | +35,581 | 0.01% | 2,170,739 |
| 2017-07-07 | 2017-07-05 | 4.688 | 414,520 | +35,581 | 0.01% | 1,943,219 |
| 2017-07-06 | 2017-07-04 | 4.654 | 378,939 | -23,128 | 0.01% | 1,763,640 |
| 2017-07-05 | 2017-07-03 | 4.677 | 402,067 | +8,896 | 0.01% | 1,880,321 |
| 2017-07-03 | 2017-06-29 | 4.542 | 393,171 | +8,895 | 0.01% | 1,785,678 |
| 2017-06-29 | 2017-06-27 | 4.362 | 384,276 | -26,686 | 0.01% | 1,676,159 |
| 2017-06-28 | 2017-06-26 | 4.351 | 410,962 | +26,686 | 0.01% | 1,787,940 |
| 2017-06-22 | 2017-06-20 | 4.553 | 384,276 | -88,953 | 0.01% | 1,749,599 |
| 2017-06-16 | 2017-06-14 | 4.441 | 473,229 | -17,791 | 0.01% | 2,101,400 |
| 2017-06-15 | 2017-06-13 | 4.294 | 491,020 | +17,791 | 0.01% | 2,108,642 |
| 2017-06-09 | 2017-06-07 | 4.193 | 473,229 | -23,128 | 0.01% | 1,984,360 |
| 2017-06-08 | 2017-06-06 | 3.968 | 496,357 | +23,128 | 0.01% | 1,969,741 |
| 2017-06-06 | 2017-06-02 | 4.002 | 473,229 | -334,463 | 0.01% | 1,893,920 |
| 2017-05-31 | 2017-05-26 | 4.137 | 807,692 | -44,476 | 0.02% | 3,341,442 |
| 2017-05-15 | 2017-05-11 | 4.002 | 852,168 | +44,476 | 0.02% | 3,410,480 |
| 2017-05-12 | 2017-05-10 | 3.901 | 807,692 | -17,790 | 0.02% | 3,150,762 |
| 2017-05-10 | 2017-05-08 | 3.980 | 825,482 | +88,953 | 0.02% | 3,285,119 |
| 2017-04-26 | 2017-04-24 | 4.452 | 736,529 | +5,337 | 0.02% | 3,278,879 |
| 2017-04-24 | 2017-04-20 | 4.665 | 731,192 | -103,185 | 0.02% | 3,411,299 |
| 2017-04-21 | 2017-04-19 | 4.665 | 834,377 | +80,057 | 0.02% | 3,892,698 |
| 2017-04-11 | 2017-04-07 | 4.575 | 754,320 | +5,337 | 0.02% | 3,451,361 |
| 2017-04-10 | 2017-04-06 | 4.519 | 748,983 | -3,558 | 0.02% | 3,384,841 |
| 2017-04-05 | 2017-03-31 | 4.272 | 752,541 | -26,686 | 0.02% | 3,214,801 |
| 2017-04-03 | 2017-03-30 | 4.272 | 779,227 | +8,896 | 0.02% | 3,328,801 |
| 2017-03-31 | 2017-03-29 | 4.238 | 770,331 | +14,232 | 0.02% | 3,264,818 |
| 2017-03-30 | 2017-03-28 | 4.249 | 756,099 | -44,476 | 0.02% | 3,213,000 |
| 2017-03-29 | 2017-03-27 | 4.047 | 800,575 | -53,372 | 0.02% | 3,239,999 |
| 2017-03-27 | 2017-03-23 | 4.384 | 853,947 | +81,837 | 0.02% | 3,744,000 |
| 2017-03-24 | 2017-03-22 | 4.328 | 772,110 | -14,233 | 0.02% | 3,341,798 |
| 2017-03-23 | 2017-03-21 | 4.407 | 786,343 | -71,162 | 0.02% | 3,465,280 |
| 2017-03-22 | 2017-03-20 | 4.429 | 857,505 | -21,349 | 0.02% | 3,798,159 |
| 2017-03-21 | 2017-03-17 | 4.519 | 878,854 | +97,848 | 0.03% | 3,971,761 |
| 2017-03-20 | 2017-03-16 | 4.654 | 781,006 | -80,057 | 0.02% | 3,634,921 |
| 2017-03-17 | 2017-03-15 | 4.429 | 861,063 | -26,686 | 0.02% | 3,813,919 |
| 2017-03-16 | 2017-03-14 | 4.441 | 887,749 | +120,976 | 0.03% | 3,942,100 |
| 2017-03-15 | 2017-03-13 | 4.474 | 766,773 | +35,581 | 0.02% | 3,430,759 |
| 2017-03-13 | 2017-03-09 | 4.441 | 731,192 | -371,823 | 0.02% | 3,246,899 |
| 2017-03-10 | 2017-03-08 | 4.575 | 1,103,015 | -3,558 | 0.03% | 5,046,800 |
| 2017-03-07 | 2017-03-03 | 4.643 | 1,106,573 | -88,953 | 0.03% | 5,137,720 |
| 2017-03-03 | 2017-03-01 | 4.677 | 1,195,526 | -33,802 | 0.03% | 5,591,041 |
| 2017-03-01 | 2017-02-27 | 4.452 | 1,229,328 | -26,686 | 0.04% | 5,472,720 |
| 2017-02-28 | 2017-02-24 | 4.407 | 1,256,014 | +396,730 | 0.04% | 5,535,041 |
| 2017-02-27 | 2017-02-23 | 4.722 | 859,284 | +62,267 | 0.02% | 4,057,199 |
| 2017-02-24 | 2017-02-22 | 4.778 | 797,017 | -88,953 | 0.02% | 3,807,999 |
| 2017-02-23 | 2017-02-21 | 4.654 | 885,970 | +17,791 | 0.03% | 4,123,440 |
| 2017-02-20 | 2017-02-16 | 4.778 | 868,179 | -1,780 | 0.02% | 4,147,998 |
| 2017-02-17 | 2017-02-15 | 4.834 | 869,959 | +17,791 | 0.02% | 4,205,402 |
| 2017-02-16 | 2017-02-14 | 4.823 | 852,168 | +106,743 | 0.02% | 4,109,820 |
| 2017-02-15 | 2017-02-13 | 4.733 | 745,425 | +110,302 | 0.02% | 3,527,982 |
| 2017-02-14 | 2017-02-10 | 4.609 | 635,123 | -35,581 | 0.02% | 2,927,400 |
| 2017-02-13 | 2017-02-09 | 4.553 | 670,704 | -112,081 | 0.02% | 3,053,699 |
| 2017-02-09 | 2017-02-07 | 4.542 | 782,785 | +170,790 | 0.02% | 3,555,201 |
| 2017-02-08 | 2017-02-06 | 4.575 | 611,995 | -44,477 | 0.02% | 2,800,158 |
| 2017-02-06 | 2017-02-02 | 4.688 | 656,472 | -17,790 | 0.02% | 3,077,461 |
| 2017-02-03 | 2017-02-01 | 4.688 | 674,262 | -80,058 | 0.02% | 3,160,858 |
| 2017-02-02 | 2017-01-27 | 4.519 | 754,320 | +97,848 | 0.02% | 3,408,961 |
| 2017-01-26 | 2017-01-24 | 4.396 | 656,472 | -53,371 | 0.02% | 2,885,581 |
| 2017-01-25 | 2017-01-23 | 4.036 | 709,843 | -106,744 | 0.02% | 2,864,818 |
| 2017-01-24 | 2017-01-20 | 3.878 | 816,587 | +53,372 | 0.02% | 3,167,101 |
| 2017-01-23 | 2017-01-19 | 4.013 | 763,215 | -55,151 | 0.02% | 3,063,059 |
| 2017-01-20 | 2017-01-18 | 3.935 | 818,366 | -53,372 | 0.02% | 3,220,000 |
| 2017-01-19 | 2017-01-17 | 3.822 | 871,738 | -17,790 | 0.02% | 3,332,002 |
| 2017-01-18 | 2017-01-16 | 3.800 | 889,528 | +17,790 | 0.03% | 3,379,999 |
| 2017-01-17 | 2017-01-13 | 3.833 | 871,738 | +35,582 | 0.02% | 3,341,802 |
| 2017-01-16 | 2017-01-12 | 3.822 | 836,156 | +35,581 | 0.02% | 3,195,998 |
| 2017-01-13 | 2017-01-11 | 3.935 | 800,575 | -35,581 | 0.02% | 3,149,999 |
| 2017-01-10 | 2017-01-06 | 3.710 | 836,156 | +35,581 | 0.02% | 3,101,998 |
| 2017-01-06 | 2017-01-04 | 3.665 | 800,575 | -17,791 | 0.02% | 2,933,999 |
| 2016-12-23 | 2016-12-21 | 3.541 | 818,366 | +17,791 | 0.02% | 2,898,000 |
| 2016-12-21 | 2016-12-19 | 3.564 | 800,575 | -62,267 | 0.02% | 2,852,999 |
| 2016-12-19 | 2016-12-15 | 3.665 | 862,842 | +56,929 | 0.02% | 3,162,199 |
| 2016-12-16 | 2016-12-14 | 3.845 | 805,913 | -35,581 | 0.02% | 3,098,522 |
| 2016-12-15 | 2016-12-13 | 3.901 | 841,494 | +35,581 | 0.02% | 3,282,621 |
| 2016-12-14 | 2016-12-12 | 3.878 | 805,913 | -160,115 | 0.02% | 3,125,702 |
| 2016-12-12 | 2016-12-08 | 4.013 | 966,028 | +17,791 | 0.03% | 3,877,022 |
| 2016-12-09 | 2016-12-07 | 3.991 | 948,237 | +71,162 | 0.03% | 3,784,300 |
| 2016-12-08 | 2016-12-06 | 4.070 | 877,075 | +16,012 | 0.03% | 3,569,321 |
| 2016-12-07 | 2016-12-05 | 3.980 | 861,063 | +35,581 | 0.02% | 3,426,719 |
| 2016-12-06 | 2016-12-02 | 3.980 | 825,482 | +103,185 | 0.02% | 3,285,119 |
| 2016-12-05 | 2016-12-01 | 4.013 | 722,297 | -19,569 | 0.02% | 2,898,841 |
| 2016-12-02 | 2016-11-30 | 3.890 | 741,866 | -8,896 | 0.02% | 2,885,638 |
| 2016-12-01 | 2016-11-29 | 4.058 | 750,762 | +44,477 | 0.02% | 3,046,841 |
| 2016-11-30 | 2016-11-28 | 4.092 | 706,285 | +88,952 | 0.02% | 2,890,159 |
| 2016-11-29 | 2016-11-25 | 4.025 | 617,333 | -115,638 | 0.02% | 2,484,522 |
| 2016-11-28 | 2016-11-24 | 4.025 | 732,971 | +99,627 | 0.02% | 2,949,919 |
| 2016-11-25 | 2016-11-23 | 3.800 | 633,344 | +1,779 | 0.02% | 2,406,560 |
| 2016-11-24 | 2016-11-22 | 3.822 | 631,565 | -42,697 | 0.02% | 2,414,000 |
| 2016-11-22 | 2016-11-18 | 3.699 | 674,262 | +48,034 | 0.02% | 2,493,819 |
| 2016-11-21 | 2016-11-17 | 3.833 | 626,228 | -361,148 | 0.02% | 2,400,641 |
| 2016-11-17 | 2016-11-15 | 3.654 | 987,376 | -142,325 | 0.03% | 3,607,499 |
| 2016-11-16 | 2016-11-14 | 3.744 | 1,129,701 | +279,312 | 0.03% | 4,229,101 |
| 2016-11-15 | 2016-11-11 | 3.777 | 850,389 | -53,372 | 0.02% | 3,212,160 |
| 2016-11-14 | 2016-11-10 | 3.777 | 903,761 | +17,791 | 0.03% | 3,413,761 |
| 2016-11-11 | 2016-11-09 | 3.451 | 885,970 | -115,639 | 0.03% | 3,057,720 |
| 2016-11-10 | 2016-11-08 | 3.451 | 1,001,609 | -256,184 | 0.03% | 3,456,821 |
| 2016-11-01 | 2016-10-28 | 3.271 | 1,257,793 | +16,012 | 0.04% | 4,114,741 |
| 2016-10-27 | 2016-10-25 | 3.238 | 1,241,781 | -3,558 | 0.04% | 4,020,479 |
| 2016-10-06 | 2016-10-04 | 3.249 | 1,245,339 | +3,558 | 0.04% | 4,045,999 |
| 2016-09-21 | 2016-09-19 | 3.159 | 1,241,781 | -1,779 | 0.04% | 3,922,759 |
| 2016-09-13 | 2016-09-09 | 3.328 | 1,243,560 | +5,337 | 0.04% | 4,138,079 |
| 2016-09-09 | 2016-09-07 | 3.271 | 1,238,223 | -26,686 | 0.04% | 4,050,719 |
| 2016-09-08 | 2016-09-06 | 3.305 | 1,264,909 | +26,686 | 0.04% | 4,180,680 |
| 2016-09-07 | 2016-09-05 | 3.238 | 1,238,223 | -5,337 | 0.04% | 4,008,959 |
| 2016-09-06 | 2016-09-02 | 3.238 | 1,243,560 | -439,427 | 0.04% | 4,026,239 |
| 2016-08-19 | 2016-08-17 | 3.226 | 1,682,987 | -444,764 | 0.05% | 5,430,039 |
| 2016-08-10 | 2016-08-08 | 3.170 | 2,127,751 | -17,791 | 0.06% | 6,745,439 |
| 2016-08-09 | 2016-08-05 | 3.125 | 2,145,542 | +17,791 | 0.06% | 6,705,360 |
| 2016-07-26 | 2016-07-22 | 2.867 | 2,127,751 | -195,697 | 0.06% | 6,099,599 |
| 2016-07-25 | 2016-07-21 | 2.934 | 2,323,448 | +17,791 | 0.07% | 6,817,321 |
| 2016-07-21 | 2016-07-19 | 2.923 | 2,305,657 | -142,324 | 0.07% | 6,739,200 |
| 2016-07-18 | 2016-07-14 | 3.080 | 2,447,981 | +88,952 | 0.07% | 7,540,479 |
| 2016-07-15 | 2016-07-13 | 3.103 | 2,359,029 | +69,384 | 0.07% | 7,319,521 |
| 2016-07-14 | 2016-07-12 | 3.092 | 2,289,645 | +26,685 | 0.07% | 7,078,499 |
| 2016-07-13 | 2016-07-11 | 3.024 | 2,262,960 | -35,581 | 0.06% | 6,843,361 |
| 2016-07-12 | 2016-07-08 | 2.968 | 2,298,541 | +71,163 | 0.07% | 6,821,761 |
| 2016-07-11 | 2016-07-07 | 2.968 | 2,227,378 | +101,406 | 0.06% | 6,610,559 |
| 2016-07-05 | 2016-06-30 | 2.732 | 2,125,972 | -177,906 | 0.06% | 5,807,699 |
| 2016-06-27 | 2016-06-23 | 2.732 | 2,303,878 | +177,906 | 0.07% | 6,293,700 |
| 2016-06-22 | 2016-06-20 | 2.698 | 2,125,972 | -88,953 | 0.06% | 5,735,999 |
| 2016-06-17 | 2016-06-15 | 2.653 | 2,214,925 | +88,953 | 0.06% | 5,876,400 |
| 2016-06-14 | 2016-06-10 | 2.709 | 2,125,972 | -17,791 | 0.06% | 5,759,899 |
| 2016-06-13 | 2016-06-08 | 2.743 | 2,143,763 | +17,791 | 0.06% | 5,880,400 |
| 2016-05-23 | 2016-05-19 | 2.619 | 2,125,972 | -17,791 | 0.06% | 5,568,699 |
| 2016-04-29 | 2016-04-27 | 3.024 | 2,143,763 | -62,267 | 0.06% | 6,482,900 |
| 2016-04-28 | 2016-04-26 | 2.934 | 2,206,030 | +44,477 | 0.06% | 6,472,801 |
| 2016-04-22 | 2016-04-20 | 3.024 | 2,161,553 | +17,790 | 0.06% | 6,536,699 |
| 2016-04-19 | 2016-04-15 | 3.047 | 2,143,763 | -44,476 | 0.06% | 6,531,100 |
| 2016-04-18 | 2016-04-14 | 3.058 | 2,188,239 | -17,791 | 0.06% | 6,691,199 |
| 2016-04-15 | 2016-04-13 | 3.069 | 2,206,030 | +44,477 | 0.06% | 6,770,401 |
| 2016-04-13 | 2016-04-11 | 3.013 | 2,161,553 | -7,117 | 0.06% | 6,512,399 |
| 2016-04-12 | 2016-04-08 | 2.889 | 2,168,670 | +24,907 | 0.06% | 6,265,661 |
| 2016-04-08 | 2016-04-06 | 2.900 | 2,143,763 | -124,534 | 0.06% | 6,217,800 |
| 2016-04-07 | 2016-04-05 | 2.889 | 2,268,297 | +88,953 | 0.06% | 6,553,501 |
| 2016-04-06 | 2016-04-01 | 2.878 | 2,179,344 | -88,953 | 0.06% | 6,272,000 |
| 2016-04-01 | 2016-03-30 | 2.822 | 2,268,297 | +106,744 | 0.06% | 6,400,501 |
| 2016-03-31 | 2016-03-29 | 2.788 | 2,161,553 | +17,790 | 0.06% | 6,026,399 |
| 2016-03-30 | 2016-03-24 | 2.833 | 2,143,763 | -832,598 | 0.06% | 6,073,200 |
| 2016-03-29 | 2016-03-23 | 2.889 | 2,976,361 | +462,554 | 0.08% | 8,599,219 |
| 2016-03-24 | 2016-03-22 | 2.934 | 2,513,807 | +80,058 | 0.07% | 7,375,861 |
| 2016-03-22 | 2016-03-18 | 3.035 | 2,433,749 | +17,791 | 0.07% | 7,387,200 |
| 2016-03-18 | 2016-03-16 | 2.979 | 2,415,958 | -44,477 | 0.07% | 7,197,399 |
| 2016-03-14 | 2016-03-10 | 2.968 | 2,460,435 | -21,349 | 0.07% | 7,302,240 |
| 2016-03-11 | 2016-03-09 | 3.024 | 2,481,784 | -5,337 | 0.07% | 7,505,101 |
| 2016-03-10 | 2016-03-08 | 3.215 | 2,487,121 | +44,477 | 0.07% | 7,996,561 |
| 2016-03-09 | 2016-03-07 | 3.181 | 2,442,644 | +40,918 | 0.07% | 7,771,179 |
| 2016-03-08 | 2016-03-04 | 3.238 | 2,401,726 | -334,463 | 0.07% | 7,776,000 |
| 2016-03-07 | 2016-03-03 | 3.204 | 2,736,189 | +272,196 | 0.08% | 8,766,601 |
| 2016-03-04 | 2016-03-02 | 3.136 | 2,463,993 | +916,214 | 0.07% | 7,728,300 |
| 2016-03-03 | 2016-03-01 | 3.035 | 1,547,779 | +151,220 | 0.04% | 4,698,000 |
| 2016-03-01 | 2016-02-26 | 3.260 | 1,396,559 | +106,743 | 0.04% | 4,552,999 |
| 2016-02-29 | 2016-02-25 | 3.103 | 1,289,816 | +35,581 | 0.04% | 4,002,001 |
| 2016-02-26 | 2016-02-24 | 3.215 | 1,254,235 | -106,743 | 0.04% | 4,032,601 |
| 2016-02-25 | 2016-02-23 | 3.035 | 1,360,978 | -133,429 | 0.04% | 4,131,000 |
| 2016-02-24 | 2016-02-22 | 2.889 | 1,494,407 | +17,790 | 0.04% | 4,317,599 |
| 2016-02-23 | 2016-02-19 | 2.822 | 1,476,617 | +151,220 | 0.04% | 4,166,601 |
| 2016-02-12 | 2016-02-05 | 2.822 | 1,325,397 | +80,058 | 0.04% | 3,739,900 |
| 2016-02-11 | 2016-02-04 | 2.799 | 1,245,339 | +17,790 | 0.04% | 3,485,999 |
| 2016-02-05 | 2016-02-03 | 2.799 | 1,227,549 | -8,895 | 0.03% | 3,436,200 |
| 2016-02-04 | 2016-02-02 | 2.721 | 1,236,444 | +17,790 | 0.04% | 3,363,800 |
| 2015-12-29 | 2015-12-24 | 2.912 | 1,218,654 | -26,685 | 0.03% | 3,548,301 |
| 2015-12-21 | 2015-12-17 | 2.721 | 1,245,339 | -17,791 | 0.04% | 3,387,999 |
| 2015-12-16 | 2015-12-14 | 2.484 | 1,263,130 | -17,791 | 0.04% | 3,138,200 |
| 2015-12-09 | 2015-12-07 | 2.709 | 1,280,921 | +17,791 | 0.04% | 3,470,401 |
| 2015-12-07 | 2015-12-03 | 2.777 | 1,263,130 | -14,232 | 0.04% | 3,507,400 |
| 2015-11-20 | 2015-11-18 | 2.788 | 1,277,362 | +17,790 | 0.04% | 3,561,279 |
| 2015-11-17 | 2015-11-13 | 2.766 | 1,259,572 | +3,558 | 0.04% | 3,483,360 |
| 2015-11-09 | 2015-11-05 | 2.810 | 1,256,014 | -32,023 | 0.04% | 3,530,001 |
| 2015-11-06 | 2015-11-04 | 2.923 | 1,288,037 | +40,919 | 0.04% | 3,764,801 |
| 2015-10-28 | 2015-10-26 | 2.979 | 1,247,118 | -35,582 | 0.04% | 3,715,299 |
| 2015-10-27 | 2015-10-23 | 2.957 | 1,282,700 | +35,582 | 0.04% | 3,792,461 |
| 2015-09-22 | 2015-09-18 | 3.002 | 1,247,118 | +17,790 | 0.04% | 3,743,339 |
| 2015-09-14 | 2015-09-10 | 2.990 | 1,229,328 | -44,476 | 0.04% | 3,676,120 |
| 2015-09-11 | 2015-09-09 | 3.035 | 1,273,804 | +44,476 | 0.04% | 3,866,399 |
| 2015-09-07 | 2015-09-02 | 2.754 | 1,229,328 | -17,790 | 0.04% | 3,385,900 |
| 2015-08-26 | 2015-08-24 | 2.810 | 1,247,118 | -26,686 | 0.04% | 3,504,999 |
| 2015-08-18 | 2015-08-14 | 3.328 | 1,273,804 | -62,267 | 0.04% | 4,238,719 |
| 2015-08-17 | 2015-08-13 | 3.384 | 1,336,071 | +88,953 | 0.04% | 4,521,019 |
| 2015-08-13 | 2015-08-11 | 3.451 | 1,247,118 | +3,558 | 0.04% | 4,304,138 |
| 2015-07-30 | 2015-07-28 | 3.103 | 1,243,560 | -133,430 | 0.04% | 3,858,479 |
| 2015-07-29 | 2015-07-27 | 3.136 | 1,376,990 | +8,896 | 0.04% | 4,318,921 |
| 2015-07-28 | 2015-07-24 | 3.373 | 1,368,094 | -8,896 | 0.04% | 4,613,999 |
| 2015-07-27 | 2015-07-23 | 3.451 | 1,376,990 | -8,895 | 0.04% | 4,752,361 |
| 2015-07-24 | 2015-07-22 | 3.339 | 1,385,885 | +1,779 | 0.04% | 4,627,260 |
| 2015-07-15 | 2015-07-13 | 3.665 | 1,384,106 | -88,953 | 0.04% | 5,072,561 |
| 2015-07-14 | 2015-07-10 | 3.620 | 1,473,059 | +503,473 | 0.04% | 5,332,321 |
| 2015-07-13 | 2015-07-09 | 3.283 | 969,586 | +30,244 | 0.03% | 3,182,801 |
| 2015-07-10 | 2015-07-08 | 3.002 | 939,342 | +88,953 | 0.03% | 2,819,521 |
| 2015-07-08 | 2015-07-06 | 3.732 | 850,389 | -19,570 | 0.02% | 3,173,920 |
| 2015-07-07 | 2015-07-03 | 3.968 | 869,959 | -350,474 | 0.02% | 3,452,342 |
| 2015-07-06 | 2015-07-02 | 4.283 | 1,220,433 | +177,906 | 0.03% | 5,227,322 |
| 2015-07-02 | 2015-06-29 | 4.339 | 1,042,527 | -53,372 | 0.03% | 4,523,920 |
| 2015-06-30 | 2015-06-26 | 4.429 | 1,095,899 | -106,743 | 0.03% | 4,854,081 |
| 2015-06-29 | 2015-06-25 | 4.530 | 1,202,642 | +44,476 | 0.03% | 5,448,560 |
| 2015-06-25 | 2015-06-23 | 4.553 | 1,158,166 | -40,918 | 0.03% | 5,273,102 |
| 2015-06-23 | 2015-06-19 | 4.542 | 1,199,084 | -1,665,197 | 0.03% | 5,445,920 |
| 2015-06-16 | 2015-06-12 | 4.946 | 2,864,281 | -3,558 | 0.08% | 14,168,002 |
| 2015-06-15 | 2015-06-11 | 4.823 | 2,867,839 | +17,791 | 0.08% | 13,830,961 |
| 2015-06-11 | 2015-06-09 | 4.857 | 2,850,048 | +19,569 | 0.08% | 13,841,279 |
| 2015-06-10 | 2015-06-08 | 5.205 | 2,830,479 | -19,569 | 0.08% | 14,732,662 |
| 2015-06-08 | 2015-06-04 | 5.104 | 2,850,048 | +1,779 | 0.08% | 14,546,159 |
| 2015-06-05 | 2015-06-03 | 5.104 | 2,848,269 | +5,337 | 0.08% | 14,537,079 |
| 2015-06-04 | 2015-06-02 | 5.126 | 2,842,932 | +17,791 | 0.08% | 14,573,760 |
| 2015-06-03 | 2015-06-01 | 5.306 | 2,825,141 | +177,905 | 0.08% | 14,990,718 |
| 2015-06-02 | 2015-05-29 | 5.250 | 2,647,236 | -17,790 | 0.08% | 13,897,921 |
| 2015-06-01 | 2015-05-28 | 5.250 | 2,665,026 | -391,393 | 0.08% | 13,991,318 |
| 2015-05-29 | 2015-05-27 | 5.497 | 3,056,419 | +5,337 | 0.09% | 16,802,041 |
| 2015-05-22 | 2015-05-20 | 5.486 | 3,051,082 | -10,674 | 0.09% | 16,738,402 |
| 2015-05-21 | 2015-05-19 | 5.576 | 3,061,756 | +8,895 | 0.09% | 17,072,321 |
| 2015-05-20 | 2015-05-18 | 5.509 | 3,052,861 | +106,744 | 0.09% | 16,816,802 |
| 2015-05-19 | 2015-05-15 | 5.846 | 2,946,117 | -37,360 | 0.08% | 17,222,399 |
| 2015-05-18 | 2015-05-14 | 5.778 | 2,983,477 | +2,844,711 | 0.09% | 17,239,558 |
| 2015-05-15 | 2015-05-13 | 5.284 | 138,766 | +53,371 | 0.00% | 733,198 |
| 2015-05-14 | 2015-05-12 | 5.317 | 85,395 | -26,686 | 0.00% | 454,082 |
| 2015-05-13 | 2015-05-11 | 5.374 | 112,081 | +26,686 | 0.00% | 602,282 |
| 2015-05-11 | 2015-05-07 | 5.317 | 85,395 | -5,337 | 0.00% | 454,082 |
| 2015-05-07 | 2015-05-05 | 5.778 | 90,732 | -160,115 | 0.00% | 524,281 |
| 2015-05-06 | 2015-05-04 | 5.981 | 250,847 | +115,639 | 0.01% | 1,500,240 |
| 2015-05-04 | 2015-04-29 | 5.823 | 135,208 | -444,764 | 0.00% | 787,358 |
| 2015-04-30 | 2015-04-28 | 6.104 | 579,972 | -44,477 | 0.02% | 3,540,358 |
| 2015-04-29 | 2015-04-27 | 6.048 | 624,449 | +475,008 | 0.02% | 3,776,761 |
| 2015-04-28 | 2015-04-24 | 5.756 | 149,441 | -124,534 | 0.00% | 860,162 |
| 2015-04-27 | 2015-04-23 | 5.823 | 273,975 | +201,034 | 0.01% | 1,595,442 |
| 2015-04-24 | 2015-04-22 | 5.655 | 72,941 | -88,953 | 0.00% | 412,458 |
| 2015-04-23 | 2015-04-21 | 5.441 | 161,894 | +5,337 | 0.00% | 880,879 |
| 2015-04-22 | 2015-04-20 | 5.520 | 156,557 | -35,581 | 0.00% | 864,160 |
| 2015-04-21 | 2015-04-17 | 5.902 | 192,138 | +80,057 | 0.01% | 1,134,000 |
| 2015-04-20 | 2015-04-16 | 5.621 | 112,081 | -1,172,398 | 0.00% | 630,003 |
| 2015-04-15 | 2015-04-13 | 5.733 | 1,284,479 | -1,277,362 | 0.04% | 7,364,402 |
| 2015-04-14 | 2015-04-10 | 5.711 | 2,561,841 | +313,114 | 0.07% | 14,630,400 |
| 2015-04-13 | 2015-04-09 | 5.756 | 2,248,727 | +1,245,339 | 0.06% | 12,943,359 |
| 2015-04-10 | 2015-04-08 | 5.239 | 1,003,388 | -620,890 | 0.03% | 5,256,481 |
| 2015-04-09 | 2015-04-02 | 4.688 | 1,624,278 | +373,601 | 0.05% | 7,614,418 |
| 2015-04-08 | 2015-04-01 | 4.474 | 1,250,677 | +78,279 | 0.04% | 5,595,882 |
| 2015-04-02 | 2015-03-31 | 4.317 | 1,172,398 | -5,337 | 0.03% | 5,061,120 |
| 2015-04-01 | 2015-03-30 | 4.463 | 1,177,735 | -30,244 | 0.03% | 5,256,279 |
| 2015-03-31 | 2015-03-27 | 4.227 | 1,207,979 | +7,116 | 0.03% | 5,106,079 |
| 2015-03-25 | 2015-03-23 | 4.137 | 1,200,863 | -17,791 | 0.03% | 4,968,000 |
| 2015-03-11 | 2015-03-09 | 4.193 | 1,218,654 | +7,117 | 0.03% | 5,110,102 |
| 2015-03-09 | 2015-03-05 | 4.036 | 1,211,537 | +3,558 | 0.03% | 4,889,579 |
| 2015-03-03 | 2015-02-27 | 4.227 | 1,207,979 | -8,896 | 0.03% | 5,106,079 |
| 2015-03-02 | 2015-02-26 | 4.160 | 1,216,875 | +8,896 | 0.03% | 5,061,602 |
| 2015-02-27 | 2015-02-25 | 4.081 | 1,207,979 | -8,896 | 0.03% | 4,929,539 |
| 2015-02-26 | 2015-02-24 | 3.991 | 1,216,875 | +8,896 | 0.03% | 4,856,402 |
| 2015-02-17 | 2015-02-13 | 4.092 | 1,207,979 | -177,906 | 0.03% | 4,943,119 |
| 2015-02-13 | 2015-02-11 | 3.890 | 1,385,885 | -158,336 | 0.04% | 5,390,681 |
| 2015-02-12 | 2015-02-10 | 3.833 | 1,544,221 | +149,441 | 0.04% | 5,919,760 |
| 2015-02-11 | 2015-02-09 | 3.789 | 1,394,780 | +8,895 | 0.04% | 5,284,159 |
| 2015-02-05 | 2015-02-03 | 3.890 | 1,385,885 | +177,906 | 0.04% | 5,390,681 |
| 2015-02-03 | 2015-01-30 | 4.002 | 1,207,979 | -8,896 | 0.03% | 4,834,479 |
| 2015-02-02 | 2015-01-29 | 4.070 | 1,216,875 | +3,559 | 0.03% | 4,952,162 |
| 2015-01-30 | 2015-01-28 | 4.148 | 1,213,316 | +5,337 | 0.03% | 5,033,158 |
| 2015-01-19 | 2015-01-15 | 4.373 | 1,207,979 | +17,790 | 0.03% | 5,282,619 |
| 2015-01-15 | 2015-01-13 | 4.384 | 1,190,189 | +8,896 | 0.03% | 5,218,201 |
| 2015-01-13 | 2015-01-09 | 4.530 | 1,181,293 | -60,488 | 0.03% | 5,351,838 |
| 2015-01-08 | 2015-01-06 | 4.542 | 1,241,781 | +21,348 | 0.04% | 5,639,839 |
| 2015-01-07 | 2015-01-05 | 4.474 | 1,220,433 | +39,140 | 0.03% | 5,460,562 |
| 2015-01-05 | 2014-12-31 | 4.036 | 1,181,293 | +28,465 | 0.03% | 4,767,518 |
| 2014-12-29 | 2014-12-22 | 4.081 | 1,152,828 | -475,009 | 0.03% | 4,704,478 |
| 2014-12-23 | 2014-12-19 | 4.036 | 1,627,837 | +475,009 | 0.05% | 6,569,702 |
| 2014-12-12 | 2014-12-10 | 3.822 | 1,152,828 | +1,104,793 | 0.03% | 4,406,398 |
| 2014-12-11 | 2014-12-09 | 3.789 | 48,035 | -266,858 | 0.00% | 181,982 |
| 2014-12-08 | 2014-12-04 | 3.890 | 314,893 | -88,953 | 0.01% | 1,224,840 |
| 2014-11-12 | 2014-11-10 | 4.025 | 403,846 | -800,575 | 0.01% | 1,625,321 |
| 2014-11-07 | 2014-11-05 | 3.935 | 1,204,421 | -177,906 | 0.03% | 4,739,000 |
| 2014-11-06 | 2014-11-04 | 3.901 | 1,382,327 | -88,953 | 0.04% | 5,392,381 |
| 2014-11-03 | 2014-10-30 | 3.833 | 1,471,280 | -177,905 | 0.04% | 5,640,142 |
| 2014-09-16 | 2014-09-12 | 3.980 | 1,649,185 | +177,905 | 0.05% | 6,563,159 |
| 2014-09-05 | 2014-09-03 | 4.182 | 1,471,280 | -530,158 | 0.04% | 6,152,882 |
| 2014-09-04 | 2014-09-02 | 3.968 | 2,001,438 | -177,906 | 0.06% | 7,942,499 |
| 2014-08-26 | 2014-08-22 | 3.890 | 2,179,344 | +177,906 | 0.06% | 8,477,000 |
| 2014-08-25 | 2014-08-21 | 3.856 | 2,001,438 | +355,811 | 0.06% | 7,717,499 |
| 2014-08-22 | 2014-08-20 | 3.912 | 1,645,627 | +174,347 | 0.05% | 6,438,000 |
| 2014-08-18 | 2014-08-14 | 4.002 | 1,471,280 | -177,905 | 0.04% | 5,888,242 |
| 2014-08-14 | 2014-08-12 | 3.980 | 1,649,185 | -177,906 | 0.05% | 6,563,159 |
| 2014-08-12 | 2014-08-08 | 3.890 | 1,827,091 | +711,623 | 0.05% | 7,106,841 |
| 2014-08-11 | 2014-08-07 | 3.968 | 1,115,468 | +971,364 | 0.03% | 4,426,619 |
| 2014-08-01 | 2014-07-30 | 4.126 | 144,104 | -30,244 | 0.00% | 594,542 |
| 2014-07-30 | 2014-07-28 | 4.070 | 174,348 | +5,338 | 0.00% | 709,522 |
| 2014-01-28 | 2014-01-24 | 3.283 | 169,010 | -355,812 | 0.00% | 554,799 |
| 2013-04-05 | 2013-04-02 | 3.339 | 524,822 | -110,301 | 0.01% | 1,752,301 |
| 2013-04-03 | 2013-03-28 | 3.361 | 635,123 | -32,023 | 0.02% | 2,134,860 |
| 2013-03-05 | 2013-03-01 | 3.586 | 667,146 | +14,232 | 0.02% | 2,392,500 |
| 2013-02-06 | 2013-02-04 | 4.115 | 652,914 | -17,790 | 0.02% | 2,686,441 |
| 2013-01-30 | 2013-01-28 | 4.193 | 670,704 | -17,791 | 0.02% | 2,812,419 |
| 2013-01-25 | 2013-01-23 | 4.474 | 688,495 | +138,767 | 0.02% | 3,080,521 |
| 2013-01-23 | 2013-01-21 | 4.452 | 549,728 | -346,916 | 0.02% | 2,447,278 |
| 2013-01-22 | 2013-01-18 | 4.463 | 896,644 | -275,754 | 0.03% | 4,001,758 |
| 2013-01-21 | 2013-01-17 | 4.328 | 1,172,398 | +288,207 | 0.03% | 5,074,300 |
| 2013-01-18 | 2013-01-16 | 4.497 | 884,191 | +773,890 | 0.03% | 3,976,000 |
| 2013-01-16 | 2013-01-14 | 4.497 | 110,301 | +21,348 | 0.00% | 495,998 |
| 2012-12-27 | 2012-12-20 | 3.923 | 88,953 | +71,162 | 0.00% | 349,001 |
| 2012-12-13 | 2012-12-11 | 3.845 | 17,791 | +17,791 | 0.00% | 68,402 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy