History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 22,000 | +0 | 0.00% | 187,660 |
| 2025-10-13 | 2025-10-09 | 8.850 | 22,000 | +0 | 0.00% | 194,700 |
| 2025-10-10 | 2025-10-08 | 8.390 | 22,000 | +0 | 0.00% | 184,580 |
| 2025-10-09 | 2025-10-06 | 8.350 | 22,000 | +0 | 0.00% | 183,700 |
| 2025-10-08 | 2025-10-03 | 8.340 | 22,000 | +0 | 0.00% | 183,480 |
| 2025-10-06 | 2025-10-02 | 8.130 | 22,000 | +0 | 0.00% | 178,860 |
| 2025-10-03 | 2025-09-30 | 8.070 | 22,000 | +0 | 0.00% | 177,540 |
| 2025-10-02 | 2025-09-29 | 7.910 | 22,000 | +0 | 0.00% | 174,020 |
| 2025-09-30 | 2025-09-26 | 7.550 | 22,000 | +0 | 0.00% | 166,100 |
| 2025-09-29 | 2025-09-25 | 7.420 | 22,000 | +0 | 0.00% | 163,240 |
| 2025-09-26 | 2025-09-24 | 7.280 | 22,000 | +0 | 0.00% | 160,160 |
| 2025-09-25 | 2025-09-23 | 7.270 | 22,000 | +0 | 0.00% | 159,940 |
| 2025-09-24 | 2025-09-22 | 7.430 | 22,000 | +0 | 0.00% | 163,460 |
| 2025-09-23 | 2025-09-19 | 7.500 | 22,000 | +0 | 0.00% | 165,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 22,000 | +0 | 0.00% | 161,040 |
| 2025-09-19 | 2025-09-17 | 7.540 | 22,000 | +0 | 0.00% | 165,880 |
| 2025-09-18 | 2025-09-16 | 7.490 | 22,000 | +0 | 0.00% | 164,780 |
| 2025-09-17 | 2025-09-15 | 7.590 | 22,000 | +0 | 0.00% | 166,980 |
| 2025-09-16 | 2025-09-12 | 7.620 | 22,000 | +0 | 0.00% | 167,640 |
| 2025-09-15 | 2025-09-11 | 7.100 | 22,000 | +0 | 0.00% | 156,200 |
| 2025-09-12 | 2025-09-10 | 6.870 | 22,000 | +0 | 0.00% | 151,140 |
| 2025-09-11 | 2025-09-09 | 6.820 | 22,000 | +0 | 0.00% | 150,040 |
| 2025-09-10 | 2025-09-08 | 6.978 | 22,000 | +0 | 0.00% | 153,505 |
| 2025-09-09 | 2025-09-05 | 7.080 | 22,000 | +434 | 0.00% | 155,749 |
| 2025-09-08 | 2025-09-04 | 6.671 | 21,566 | +0 | 0.00% | 143,877 |
| 2025-09-05 | 2025-09-03 | 7.202 | 21,566 | +0 | 0.00% | 155,317 |
| 2025-09-04 | 2025-09-02 | 7.029 | 21,566 | +0 | 0.00% | 151,577 |
| 2025-09-03 | 2025-09-01 | 7.171 | 21,566 | +0 | 0.00% | 154,657 |
| 2025-09-02 | 2025-08-29 | 7.069 | 21,566 | +0 | 0.00% | 152,457 |
| 2025-09-01 | 2025-08-28 | 6.978 | 21,566 | +0 | 0.00% | 150,477 |
| 2025-08-29 | 2025-08-27 | 7.284 | 21,566 | +0 | 0.00% | 157,077 |
| 2025-08-28 | 2025-08-26 | 7.273 | 21,566 | +0 | 0.00% | 156,857 |
| 2025-08-27 | 2025-08-25 | 7.141 | 21,566 | -13,725 | 0.00% | 153,997 |
| 2025-08-26 | 2025-08-22 | 6.927 | 35,291 | +3,922 | 0.00% | 244,443 |
| 2025-08-20 | 2025-08-18 | 7.161 | 31,369 | +9,803 | 0.00% | 224,637 |
| 2025-07-16 | 2025-07-14 | 5.580 | 21,566 | -5,882 | 0.00% | 120,338 |
| 2025-07-10 | 2025-07-08 | 5.356 | 27,448 | +5,882 | 0.00% | 146,999 |
| 2025-07-07 | 2025-07-03 | 5.590 | 21,566 | -5,882 | 0.00% | 120,558 |
| 2025-06-30 | 2025-06-26 | 5.714 | 27,448 | +741 | 0.00% | 156,832 |
| 2025-06-24 | 2025-06-20 | 5.326 | 26,707 | +5,723 | 0.00% | 142,238 |
| 2025-06-17 | 2025-06-13 | 5.357 | 20,984 | -5,723 | 0.00% | 112,418 |
| 2025-05-21 | 2025-05-19 | 4.760 | 26,707 | -19,077 | 0.00% | 127,118 |
| 2025-05-16 | 2025-05-14 | 4.823 | 45,784 | -3,815 | 0.00% | 220,800 |
| 2025-05-15 | 2025-05-13 | 4.644 | 49,599 | -5,723 | 0.00% | 230,358 |
| 2025-04-22 | 2025-04-16 | 4.225 | 55,322 | +5,723 | 0.00% | 233,738 |
| 2025-03-28 | 2025-03-26 | 5.357 | 49,599 | +19,076 | 0.00% | 265,718 |
| 2025-03-25 | 2025-03-21 | 5.368 | 30,523 | +9,539 | 0.00% | 163,841 |
| 2025-03-24 | 2025-03-20 | 5.546 | 20,984 | -9,539 | 0.00% | 116,378 |
| 2025-03-10 | 2025-03-06 | 5.305 | 30,523 | -19,076 | 0.00% | 161,921 |
| 2024-11-29 | 2024-11-27 | 5.043 | 49,599 | +19,076 | 0.00% | 250,118 |
| 2024-11-21 | 2024-11-19 | 5.315 | 30,523 | +541 | 0.00% | 162,234 |
| 2024-11-14 | 2024-11-12 | 5.454 | 29,982 | +9,369 | 0.00% | 163,518 |
| 2024-11-05 | 2024-11-01 | 5.486 | 20,613 | -9,369 | 0.00% | 113,081 |
| 2024-11-01 | 2024-10-30 | 5.198 | 29,982 | +9,369 | 0.00% | 155,838 |
| 2024-10-25 | 2024-10-23 | 6.457 | 20,613 | +1,874 | 0.00% | 133,101 |
| 2024-10-22 | 2024-10-18 | 6.639 | 18,739 | -5,622 | 0.00% | 124,400 |
| 2024-10-16 | 2024-10-14 | 6.788 | 24,361 | +5,622 | 0.00% | 165,362 |
| 2024-09-27 | 2024-09-25 | 5.625 | 18,739 | -9,369 | 0.00% | 105,400 |
| 2024-07-18 | 2024-07-16 | 5.539 | 28,108 | +9,369 | 0.00% | 155,698 |
| 2024-06-27 | 2024-06-25 | 5.946 | 18,739 | +306 | 0.00% | 111,420 |
| 2024-05-07 | 2024-05-03 | 5.718 | 18,433 | -9,216 | 0.00% | 105,400 |
| 2024-05-03 | 2024-04-30 | 5.675 | 27,649 | -12,903 | 0.00% | 156,898 |
| 2024-04-26 | 2024-04-24 | 5.360 | 40,552 | +12,903 | 0.00% | 217,358 |
| 2024-04-19 | 2024-04-17 | 5.534 | 27,649 | -7,374 | 0.00% | 152,998 |
| 2024-04-17 | 2024-04-15 | 5.707 | 35,023 | -3,686 | 0.00% | 199,883 |
| 2024-04-12 | 2024-04-10 | 5.577 | 38,709 | -1,843 | 0.00% | 215,879 |
| 2024-01-23 | 2024-01-19 | 3.678 | 40,552 | -18,433 | 0.00% | 149,158 |
| 2023-12-11 | 2023-12-07 | 3.960 | 58,985 | +18,433 | 0.00% | 233,599 |
| 2023-08-08 | 2023-08-04 | 4.156 | 40,552 | -9,217 | 0.00% | 168,518 |
| 2023-06-23 | 2023-06-20 | 3.929 | 49,769 | +564 | 0.00% | 195,534 |
| 2023-06-14 | 2023-06-12 | 3.874 | 49,205 | +3,644 | 0.00% | 190,618 |
| 2023-04-20 | 2023-04-18 | 5.279 | 45,561 | -3,644 | 0.00% | 240,502 |
| 2023-04-13 | 2023-04-11 | 4.631 | 49,205 | -9,113 | 0.00% | 227,878 |
| 2023-04-11 | 2023-04-04 | 4.324 | 58,318 | +3,645 | 0.00% | 252,162 |
| 2023-02-24 | 2023-02-22 | 4.818 | 54,673 | -21,869 | 0.00% | 263,401 |
| 2023-01-31 | 2023-01-27 | 4.686 | 76,542 | -27,336 | 0.00% | 358,681 |
| 2023-01-30 | 2023-01-26 | 4.620 | 103,878 | +27,336 | 0.00% | 479,939 |
| 2022-11-11 | 2022-11-09 | 2.941 | 76,542 | -7,289 | 0.00% | 225,121 |
| 2022-11-04 | 2022-11-02 | 2.502 | 83,831 | +7,289 | 0.00% | 209,759 |
| 2022-09-21 | 2022-09-19 | 3.281 | 76,542 | +21,869 | 0.00% | 251,161 |
| 2022-09-19 | 2022-09-15 | 3.402 | 54,673 | -21,869 | 0.00% | 186,001 |
| 2022-07-19 | 2022-07-15 | 2.985 | 76,542 | +21,869 | 0.00% | 228,481 |
| 2022-06-29 | 2022-06-27 | 3.440 | 54,673 | +1,301 | 0.00% | 188,077 |
| 2022-04-11 | 2022-04-07 | 5.149 | 53,372 | -88,953 | 0.00% | 274,802 |
| 2022-03-29 | 2022-03-25 | 5.317 | 142,325 | +88,953 | 0.00% | 756,803 |
| 2022-03-28 | 2022-03-24 | 5.509 | 53,372 | -115,638 | 0.00% | 294,002 |
| 2022-03-24 | 2022-03-22 | 5.452 | 169,010 | -97,848 | 0.00% | 921,498 |
| 2022-03-23 | 2022-03-21 | 5.261 | 266,858 | +97,848 | 0.01% | 1,403,998 |
| 2022-03-22 | 2022-03-18 | 5.261 | 169,010 | +115,638 | 0.00% | 889,198 |
| 2022-03-21 | 2022-03-17 | 5.059 | 53,372 | -222,382 | 0.00% | 270,002 |
| 2022-03-18 | 2022-03-16 | 4.733 | 275,754 | +115,639 | 0.01% | 1,305,101 |
| 2022-03-17 | 2022-03-15 | 4.362 | 160,115 | +106,743 | 0.00% | 698,400 |
| 2022-03-16 | 2022-03-14 | 4.913 | 53,372 | -142,324 | 0.00% | 262,202 |
| 2022-03-14 | 2022-03-10 | 5.531 | 195,696 | +71,162 | 0.01% | 1,082,399 |
| 2022-03-10 | 2022-03-08 | 5.936 | 124,534 | +71,162 | 0.00% | 739,200 |
| 2022-03-09 | 2022-03-07 | 6.554 | 53,372 | -177,905 | 0.00% | 349,802 |
| 2022-03-02 | 2022-02-28 | 6.082 | 231,277 | +177,905 | 0.01% | 1,406,598 |
| 2022-03-01 | 2022-02-25 | 5.992 | 53,372 | -177,905 | 0.00% | 319,802 |
| 2022-02-28 | 2022-02-24 | 6.048 | 231,277 | +177,905 | 0.01% | 1,398,798 |
| 2022-02-25 | 2022-02-23 | 6.014 | 53,372 | -88,953 | 0.00% | 321,002 |
| 2022-02-24 | 2022-02-22 | 6.161 | 142,325 | +88,953 | 0.00% | 876,803 |
| 2022-02-11 | 2022-02-09 | 5.598 | 53,372 | -88,953 | 0.00% | 298,802 |
| 2022-01-27 | 2022-01-25 | 4.812 | 142,325 | -17,790 | 0.00% | 684,802 |
| 2022-01-19 | 2022-01-17 | 5.014 | 160,115 | +92,511 | 0.00% | 802,800 |
| 2022-01-18 | 2022-01-14 | 5.138 | 67,604 | +8,895 | 0.00% | 347,319 |
| 2022-01-13 | 2022-01-11 | 5.385 | 58,709 | -142,324 | 0.00% | 316,141 |
| 2022-01-11 | 2022-01-07 | 4.935 | 201,033 | -7,117 | 0.01% | 992,138 |
| 2022-01-03 | 2021-12-29 | 4.800 | 208,150 | +44,477 | 0.01% | 999,182 |
| 2021-12-30 | 2021-12-28 | 4.946 | 163,673 | +88,953 | 0.00% | 809,599 |
| 2021-12-29 | 2021-12-24 | 5.081 | 74,720 | -160,115 | 0.00% | 379,678 |
| 2021-12-22 | 2021-12-20 | 4.620 | 234,835 | +44,476 | 0.01% | 1,085,038 |
| 2021-12-17 | 2021-12-15 | 4.486 | 190,359 | +7,116 | 0.01% | 853,860 |
| 2021-12-15 | 2021-12-13 | 4.789 | 183,243 | +133,429 | 0.01% | 877,561 |
| 2021-12-10 | 2021-12-08 | 4.890 | 49,814 | -133,429 | 0.00% | 243,602 |
| 2021-12-08 | 2021-12-06 | 4.530 | 183,243 | +133,429 | 0.01% | 830,181 |
| 2021-11-30 | 2021-11-26 | 4.362 | 49,814 | -177,905 | 0.00% | 217,282 |
| 2021-11-23 | 2021-11-19 | 4.575 | 227,719 | +177,905 | 0.01% | 1,041,919 |
| 2021-11-17 | 2021-11-15 | 4.609 | 49,814 | -177,905 | 0.00% | 229,602 |
| 2021-11-15 | 2021-11-11 | 4.755 | 227,719 | +177,905 | 0.01% | 1,082,879 |
| 2021-11-09 | 2021-11-05 | 4.620 | 49,814 | -151,219 | 0.00% | 230,162 |
| 2021-11-08 | 2021-11-04 | 4.991 | 201,033 | -1,779 | 0.01% | 1,003,438 |
| 2021-11-01 | 2021-10-28 | 5.306 | 202,812 | +3,558 | 0.01% | 1,076,158 |
| 2021-10-27 | 2021-10-25 | 6.116 | 199,254 | +26,686 | 0.01% | 1,218,558 |
| 2021-10-19 | 2021-10-15 | 6.093 | 172,568 | +35,581 | 0.00% | 1,051,477 |
| 2021-09-30 | 2021-09-28 | 6.779 | 136,987 | -14,233 | 0.00% | 928,618 |
| 2021-09-29 | 2021-09-27 | 6.340 | 151,220 | +17,791 | 0.00% | 958,801 |
| 2021-09-20 | 2021-09-16 | 7.521 | 133,429 | -8,896 | 0.00% | 1,003,498 |
| 2021-09-17 | 2021-09-15 | 7.588 | 142,325 | +90,732 | 0.00% | 1,080,004 |
| 2021-09-15 | 2021-09-13 | 8.105 | 51,593 | -71,162 | 0.00% | 418,183 |
| 2021-09-14 | 2021-09-10 | 7.498 | 122,755 | +72,941 | 0.00% | 920,461 |
| 2021-09-13 | 2021-09-09 | 7.566 | 49,814 | -71,162 | 0.00% | 376,883 |
| 2021-09-10 | 2021-09-08 | 7.195 | 120,976 | +71,162 | 0.00% | 870,401 |
| 2021-09-03 | 2021-09-01 | 5.992 | 49,814 | -177,905 | 0.00% | 298,483 |
| 2021-09-02 | 2021-08-31 | 6.340 | 227,719 | +177,905 | 0.01% | 1,443,839 |
| 2021-09-01 | 2021-08-30 | 6.149 | 49,814 | -177,905 | 0.00% | 306,323 |
| 2021-08-31 | 2021-08-27 | 5.846 | 227,719 | -26,686 | 0.01% | 1,331,199 |
| 2021-08-19 | 2021-08-17 | 5.160 | 254,405 | +115,639 | 0.01% | 1,312,740 |
| 2021-08-13 | 2021-08-11 | 5.509 | 138,766 | -7,117 | 0.00% | 764,398 |
| 2021-08-11 | 2021-08-09 | 5.239 | 145,883 | +88,953 | 0.00% | 764,242 |
| 2021-08-09 | 2021-08-05 | 5.014 | 56,930 | +7,116 | 0.00% | 285,441 |
| 2021-07-29 | 2021-07-27 | 4.980 | 49,814 | -142,324 | 0.00% | 248,082 |
| 2021-07-27 | 2021-07-23 | 5.441 | 192,138 | +53,372 | 0.01% | 1,045,440 |
| 2021-07-20 | 2021-07-16 | 5.261 | 138,766 | -88,953 | 0.00% | 730,078 |
| 2021-07-14 | 2021-07-12 | 5.261 | 227,719 | -19,570 | 0.01% | 1,198,079 |
| 2021-07-13 | 2021-07-09 | 5.250 | 247,289 | +19,570 | 0.01% | 1,298,261 |
| 2021-07-09 | 2021-07-07 | 5.250 | 227,719 | +44,476 | 0.01% | 1,195,519 |
| 2021-07-08 | 2021-07-06 | 5.227 | 183,243 | +133,429 | 0.01% | 957,901 |
| 2021-06-23 | 2021-06-21 | 4.474 | 49,814 | -247,288 | 0.00% | 222,882 |
| 2021-06-18 | 2021-06-16 | 4.508 | 297,102 | +7,116 | 0.01% | 1,339,338 |
| 2021-06-16 | 2021-06-11 | 5.059 | 289,986 | +240,172 | 0.01% | 1,466,999 |
| 2021-06-08 | 2021-06-04 | 4.767 | 49,814 | -133,429 | 0.00% | 237,442 |
| 2021-06-02 | 2021-05-31 | 5.160 | 183,243 | -44,476 | 0.01% | 945,541 |
| 2021-06-01 | 2021-05-28 | 5.149 | 227,719 | -88,953 | 0.01% | 1,172,479 |
| 2021-05-31 | 2021-05-27 | 4.924 | 316,672 | +133,429 | 0.01% | 1,559,280 |
| 2021-05-28 | 2021-05-26 | 4.857 | 183,243 | +88,953 | 0.01% | 889,921 |
| 2021-05-26 | 2021-05-24 | 4.823 | 94,290 | -222,382 | 0.00% | 454,740 |
| 2021-05-25 | 2021-05-21 | 5.081 | 316,672 | +222,382 | 0.01% | 1,609,120 |
| 2021-05-21 | 2021-05-18 | 5.205 | 94,290 | -398,509 | 0.00% | 490,780 |
| 2021-05-17 | 2021-05-13 | 5.059 | 492,799 | +58,709 | 0.01% | 2,493,002 |
| 2021-05-13 | 2021-05-11 | 5.565 | 434,090 | +72,942 | 0.01% | 2,415,601 |
| 2021-04-26 | 2021-04-22 | 4.407 | 361,148 | +266,858 | 0.01% | 1,591,518 |
| 2021-04-23 | 2021-04-21 | 4.328 | 94,290 | -169,010 | 0.00% | 408,100 |
| 2021-04-22 | 2021-04-20 | 4.384 | 263,300 | +169,010 | 0.01% | 1,154,399 |
| 2021-04-19 | 2021-04-15 | 4.407 | 94,290 | -115,639 | 0.00% | 415,520 |
| 2021-04-16 | 2021-04-14 | 4.204 | 209,929 | +115,639 | 0.01% | 882,641 |
| 2021-04-14 | 2021-04-12 | 3.912 | 94,290 | -507,031 | 0.00% | 368,880 |
| 2021-04-13 | 2021-04-09 | 4.171 | 601,321 | +62,267 | 0.02% | 2,507,960 |
| 2021-04-12 | 2021-04-08 | 4.025 | 539,054 | -62,267 | 0.02% | 2,169,480 |
| 2021-04-09 | 2021-04-07 | 3.856 | 601,321 | +17,791 | 0.02% | 2,318,680 |
| 2021-04-08 | 2021-04-01 | 3.699 | 583,530 | +489,240 | 0.02% | 2,158,238 |
| 2021-04-07 | 2021-03-31 | 3.597 | 94,290 | -444,764 | 0.00% | 339,200 |
| 2021-03-31 | 2021-03-29 | 3.744 | 539,054 | +88,953 | 0.02% | 2,017,980 |
| 2021-03-30 | 2021-03-26 | 3.766 | 450,101 | +88,953 | 0.01% | 1,695,099 |
| 2021-03-29 | 2021-03-25 | 3.665 | 361,148 | +88,952 | 0.01% | 1,323,558 |
| 2021-03-26 | 2021-03-24 | 3.474 | 272,196 | +67,605 | 0.01% | 945,541 |
| 2021-03-25 | 2021-03-23 | 3.789 | 204,591 | -355,812 | 0.01% | 775,098 |
| 2021-03-22 | 2021-03-18 | 4.261 | 560,403 | -32,023 | 0.02% | 2,387,701 |
| 2021-03-16 | 2021-03-12 | 4.508 | 592,426 | +133,429 | 0.02% | 2,670,661 |
| 2021-03-10 | 2021-03-08 | 3.968 | 458,997 | +177,906 | 0.01% | 1,821,482 |
| 2021-03-09 | 2021-03-05 | 4.025 | 281,091 | +133,429 | 0.01% | 1,131,280 |
| 2021-03-08 | 2021-03-04 | 4.418 | 147,662 | -170,789 | 0.00% | 652,381 |
| 2021-03-05 | 2021-03-03 | 4.620 | 318,451 | -30,244 | 0.01% | 1,471,380 |
| 2021-03-04 | 2021-03-02 | 4.081 | 348,695 | +46,255 | 0.01% | 1,422,960 |
| 2021-03-03 | 2021-03-01 | 4.283 | 302,440 | +7,117 | 0.01% | 1,295,402 |
| 2021-03-02 | 2021-02-26 | 4.407 | 295,323 | +8,895 | 0.01% | 1,301,438 |
| 2021-03-01 | 2021-02-25 | 4.654 | 286,428 | +222,382 | 0.01% | 1,333,080 |
| 2021-02-25 | 2021-02-23 | 4.351 | 64,046 | -5,337 | 0.00% | 278,640 |
| 2021-02-24 | 2021-02-22 | 4.362 | 69,383 | -208,150 | 0.00% | 302,639 |
| 2021-02-16 | 2021-02-09 | 3.125 | 277,533 | -1,779 | 0.01% | 867,361 |
| 2021-02-09 | 2021-02-05 | 2.822 | 279,312 | -35,581 | 0.01% | 788,140 |
| 2021-02-08 | 2021-02-04 | 2.810 | 314,893 | -35,581 | 0.01% | 885,000 |
| 2021-02-03 | 2021-02-01 | 2.732 | 350,474 | +44,476 | 0.01% | 957,420 |
| 2021-01-27 | 2021-01-25 | 2.934 | 305,998 | +44,477 | 0.01% | 897,841 |
| 2021-01-05 | 2020-12-31 | 3.080 | 261,521 | +133,429 | 0.01% | 805,559 |
| 2020-12-30 | 2020-12-28 | 3.125 | 128,092 | -10,674 | 0.00% | 400,320 |
| 2020-12-02 | 2020-11-30 | 3.440 | 138,766 | -78,279 | 0.00% | 477,359 |
| 2020-11-27 | 2020-11-25 | 3.092 | 217,045 | +88,953 | 0.01% | 671,000 |
| 2020-11-25 | 2020-11-23 | 2.889 | 128,092 | +71,162 | 0.00% | 370,080 |
| 2020-11-18 | 2020-11-16 | 2.473 | 56,930 | -266,858 | 0.00% | 140,800 |
| 2020-11-16 | 2020-11-12 | 2.361 | 323,788 | -213,487 | 0.01% | 764,399 |
| 2020-11-10 | 2020-11-06 | 2.057 | 537,275 | +195,696 | 0.02% | 1,105,320 |
| 2020-11-04 | 2020-11-02 | 1.900 | 341,579 | +106,744 | 0.01% | 648,960 |
| 2020-11-03 | 2020-10-30 | 1.900 | 234,835 | +80,057 | 0.01% | 446,159 |
| 2020-10-30 | 2020-10-28 | 1.877 | 154,778 | +80,058 | 0.00% | 290,580 |
| 2020-10-12 | 2020-10-08 | 1.922 | 74,720 | +17,790 | 0.00% | 143,639 |
| 2020-10-09 | 2020-10-07 | 1.889 | 56,930 | -17,790 | 0.00% | 107,520 |
| 2020-07-20 | 2020-07-16 | 2.237 | 74,720 | -5,338 | 0.00% | 167,159 |
| 2020-07-16 | 2020-07-14 | 2.282 | 80,058 | -373,601 | 0.00% | 182,701 |
| 2020-07-13 | 2020-07-09 | 2.248 | 453,659 | +177,905 | 0.01% | 1,019,999 |
| 2020-07-09 | 2020-07-07 | 1.979 | 275,754 | -266,858 | 0.01% | 545,601 |
| 2020-07-07 | 2020-07-03 | 1.765 | 542,612 | +462,554 | 0.02% | 957,700 |
| 2020-06-11 | 2020-06-09 | 1.810 | 80,058 | -204,591 | 0.00% | 144,901 |
| 2020-05-19 | 2020-05-15 | 1.709 | 284,649 | +7,116 | 0.01% | 486,400 |
| 2020-04-20 | 2020-04-16 | 1.754 | 277,533 | +71,162 | 0.01% | 486,720 |
| 2020-04-16 | 2020-04-14 | 1.922 | 206,371 | +133,430 | 0.01% | 396,721 |
| 2020-01-03 | 2019-12-31 | 3.002 | 72,941 | -3,558 | 0.00% | 218,939 |
| 2019-11-22 | 2019-11-20 | 2.664 | 76,499 | -17,791 | 0.00% | 203,819 |
| 2019-11-15 | 2019-11-13 | 2.743 | 94,290 | +8,895 | 0.00% | 258,640 |
| 2019-11-07 | 2019-11-05 | 2.878 | 85,395 | +8,896 | 0.00% | 245,761 |
| 2019-09-11 | 2019-09-09 | 2.799 | 76,499 | -151,220 | 0.00% | 214,139 |
| 2019-09-10 | 2019-09-06 | 2.777 | 227,719 | -106,744 | 0.01% | 632,319 |
| 2019-08-23 | 2019-08-21 | 2.631 | 334,463 | +106,744 | 0.01% | 879,841 |
| 2019-08-22 | 2019-08-20 | 2.619 | 227,719 | +151,220 | 0.01% | 596,479 |
| 2019-07-23 | 2019-07-19 | 2.968 | 76,499 | +16,011 | 0.00% | 227,039 |
| 2019-07-10 | 2019-07-08 | 2.923 | 60,488 | -17,790 | 0.00% | 176,800 |
| 2019-05-24 | 2019-05-22 | 3.125 | 78,278 | -133,430 | 0.00% | 244,639 |
| 2019-05-22 | 2019-05-20 | 3.114 | 211,708 | +17,791 | 0.01% | 659,261 |
| 2019-05-20 | 2019-05-16 | 3.204 | 193,917 | +133,429 | 0.01% | 621,300 |
| 2019-04-25 | 2019-04-23 | 3.642 | 60,488 | -5,337 | 0.00% | 220,320 |
| 2019-04-12 | 2019-04-10 | 3.822 | 65,825 | +5,337 | 0.00% | 251,600 |
| 2019-04-10 | 2019-04-08 | 3.777 | 60,488 | +8,895 | 0.00% | 228,480 |
| 2019-04-08 | 2019-04-03 | 3.822 | 51,593 | -5,337 | 0.00% | 197,201 |
| 2019-04-04 | 2019-04-02 | 3.586 | 56,930 | -8,895 | 0.00% | 204,161 |
| 2019-03-12 | 2019-03-08 | 3.451 | 65,825 | +5,337 | 0.00% | 227,180 |
| 2019-02-19 | 2019-02-15 | 3.215 | 60,488 | +3,558 | 0.00% | 194,480 |
| 2019-02-13 | 2019-02-11 | 3.226 | 56,930 | +1,779 | 0.00% | 183,681 |
| 2019-02-12 | 2019-02-08 | 3.249 | 55,151 | +3,558 | 0.00% | 179,181 |
| 2019-02-08 | 2019-01-31 | 3.249 | 51,593 | -3,558 | 0.00% | 167,621 |
| 2019-01-21 | 2019-01-17 | 3.002 | 55,151 | -53,371 | 0.00% | 165,541 |
| 2019-01-08 | 2019-01-04 | 2.721 | 108,522 | +17,790 | 0.00% | 295,239 |
| 2018-12-10 | 2018-12-06 | 3.136 | 90,732 | +3,558 | 0.00% | 284,580 |
| 2018-11-12 | 2018-11-08 | 3.406 | 87,174 | +35,581 | 0.00% | 296,941 |
| 2018-10-30 | 2018-10-26 | 3.226 | 51,593 | -151,219 | 0.00% | 166,461 |
| 2018-10-26 | 2018-10-24 | 3.418 | 202,812 | +151,219 | 0.01% | 693,119 |
| 2018-10-08 | 2018-10-04 | 4.227 | 51,593 | +1,779 | 0.00% | 218,082 |
| 2018-09-21 | 2018-09-19 | 3.766 | 49,814 | +12,454 | 0.00% | 187,602 |
| 2018-09-14 | 2018-09-12 | 3.496 | 37,360 | -80,058 | 0.00% | 130,619 |
| 2018-09-13 | 2018-09-11 | 3.507 | 117,418 | +80,058 | 0.00% | 411,841 |
| 2018-09-04 | 2018-08-31 | 3.732 | 37,360 | -151,220 | 0.00% | 139,439 |
| 2018-08-29 | 2018-08-27 | 3.609 | 188,580 | +71,162 | 0.01% | 680,520 |
| 2018-08-21 | 2018-08-17 | 3.429 | 117,418 | +80,058 | 0.00% | 402,601 |
| 2018-07-26 | 2018-07-24 | 3.957 | 37,360 | -120,976 | 0.00% | 147,839 |
| 2018-07-25 | 2018-07-23 | 3.642 | 158,336 | +120,976 | 0.00% | 576,720 |
| 2018-07-09 | 2018-07-05 | 3.620 | 37,360 | -53,372 | 0.00% | 135,239 |
| 2018-07-05 | 2018-07-03 | 3.777 | 90,732 | +53,372 | 0.00% | 342,720 |
| 2018-06-25 | 2018-06-21 | 4.081 | 37,360 | -62,267 | 0.00% | 152,459 |
| 2018-06-21 | 2018-06-19 | 4.182 | 99,627 | -53,372 | 0.00% | 416,639 |
| 2018-05-07 | 2018-05-03 | 4.845 | 152,999 | +53,372 | 0.00% | 741,321 |
| 2018-04-23 | 2018-04-19 | 5.790 | 99,627 | +44,476 | 0.00% | 576,799 |
| 2018-04-18 | 2018-04-16 | 5.497 | 55,151 | +53,372 | 0.00% | 303,181 |
| 2018-04-13 | 2018-04-11 | 5.497 | 1,779 | -26,686 | 0.00% | 9,780 |
| 2018-04-12 | 2018-04-10 | 5.419 | 28,465 | -53,372 | 0.00% | 154,241 |
| 2018-04-11 | 2018-04-09 | 5.115 | 81,837 | -53,371 | 0.00% | 418,602 |
| 2018-04-06 | 2018-04-03 | 4.845 | 135,208 | +26,686 | 0.00% | 655,119 |
| 2018-03-09 | 2018-03-07 | 5.171 | 108,522 | -53,372 | 0.00% | 561,198 |
| 2018-03-01 | 2018-02-27 | 5.284 | 161,894 | +53,372 | 0.00% | 855,399 |
| 2018-02-26 | 2018-02-22 | 5.554 | 108,522 | -8,896 | 0.00% | 602,678 |
| 2018-02-06 | 2018-02-02 | 6.014 | 117,418 | -14,232 | 0.00% | 706,202 |
| 2018-02-05 | 2018-02-01 | 5.812 | 131,650 | +14,232 | 0.00% | 765,159 |
| 2018-02-01 | 2018-01-30 | 6.228 | 117,418 | -1,779 | 0.00% | 731,282 |
| 2018-01-31 | 2018-01-29 | 6.610 | 119,197 | -64,046 | 0.00% | 787,922 |
| 2018-01-30 | 2018-01-26 | 6.464 | 183,243 | +12,454 | 0.01% | 1,184,501 |
| 2018-01-24 | 2018-01-22 | 6.610 | 170,789 | -8,896 | 0.00% | 1,128,957 |
| 2018-01-18 | 2018-01-16 | 6.262 | 179,685 | -8,895 | 0.01% | 1,125,142 |
| 2018-01-17 | 2018-01-15 | 6.251 | 188,580 | -44,476 | 0.01% | 1,178,720 |
| 2018-01-16 | 2018-01-12 | 6.487 | 233,056 | -44,477 | 0.01% | 1,511,738 |
| 2018-01-15 | 2018-01-11 | 6.352 | 277,533 | -8,895 | 0.01% | 1,762,801 |
| 2018-01-09 | 2018-01-05 | 6.824 | 286,428 | -17,791 | 0.01% | 1,954,540 |
| 2018-01-04 | 2018-01-02 | 6.565 | 304,219 | +35,581 | 0.01% | 1,997,282 |
| 2018-01-02 | 2017-12-28 | 6.397 | 268,638 | +71,163 | 0.01% | 1,718,383 |
| 2017-12-29 | 2017-12-27 | 6.295 | 197,475 | +53,371 | 0.01% | 1,243,198 |
| 2017-12-22 | 2017-12-20 | 6.127 | 144,104 | -53,371 | 0.00% | 882,903 |
| 2017-10-30 | 2017-10-26 | 7.555 | 197,475 | +35,581 | 0.01% | 1,491,838 |
| 2017-10-27 | 2017-10-25 | 7.600 | 161,894 | +35,581 | 0.00% | 1,230,319 |
| 2017-10-26 | 2017-10-24 | 7.386 | 126,313 | +35,581 | 0.00% | 932,940 |
| 2017-10-24 | 2017-10-20 | 7.723 | 90,732 | -44,476 | 0.00% | 700,741 |
| 2017-10-23 | 2017-10-19 | 7.498 | 135,208 | +44,476 | 0.00% | 1,013,838 |
| 2017-10-20 | 2017-10-18 | 7.701 | 90,732 | -177,906 | 0.00% | 698,701 |
| 2017-10-04 | 2017-09-29 | 7.881 | 268,638 | +124,534 | 0.01% | 2,117,024 |
| 2017-10-03 | 2017-09-28 | 7.465 | 144,104 | -142,324 | 0.00% | 1,075,683 |
| 2017-09-29 | 2017-09-27 | 7.588 | 286,428 | +17,790 | 0.01% | 2,173,500 |
| 2017-09-26 | 2017-09-22 | 7.869 | 268,638 | +74,721 | 0.01% | 2,114,004 |
| 2017-09-25 | 2017-09-21 | 8.150 | 193,917 | -67,604 | 0.01% | 1,580,499 |
| 2017-09-21 | 2017-09-19 | 7.465 | 261,521 | +1,779 | 0.01% | 1,952,158 |
| 2017-09-19 | 2017-09-15 | 7.487 | 259,742 | -5,337 | 0.01% | 1,944,718 |
| 2017-09-15 | 2017-09-13 | 7.645 | 265,079 | +76,499 | 0.01% | 2,026,397 |
| 2017-09-14 | 2017-09-12 | 7.341 | 188,580 | -170,789 | 0.01% | 1,384,360 |
| 2017-09-13 | 2017-09-11 | 6.880 | 359,369 | +69,383 | 0.01% | 2,472,477 |
| 2017-09-12 | 2017-09-08 | 6.644 | 289,986 | -106,744 | 0.01% | 1,926,659 |
| 2017-09-11 | 2017-09-07 | 6.464 | 396,730 | -80,057 | 0.01% | 2,564,503 |
| 2017-09-07 | 2017-09-05 | 6.565 | 476,787 | +26,686 | 0.01% | 3,130,239 |
| 2017-09-06 | 2017-09-04 | 6.565 | 450,101 | -103,186 | 0.01% | 2,955,038 |
| 2017-09-05 | 2017-09-01 | 6.700 | 553,287 | +42,698 | 0.02% | 3,707,123 |
| 2017-09-04 | 2017-08-31 | 6.509 | 510,589 | -83,616 | 0.01% | 3,323,459 |
| 2017-09-01 | 2017-08-30 | 6.588 | 594,205 | +42,698 | 0.02% | 3,914,481 |
| 2017-08-31 | 2017-08-29 | 6.071 | 551,507 | -80,058 | 0.02% | 3,347,997 |
| 2017-08-30 | 2017-08-28 | 6.014 | 631,565 | +80,058 | 0.02% | 3,798,500 |
| 2017-08-29 | 2017-08-25 | 6.026 | 551,507 | +128,092 | 0.02% | 3,323,197 |
| 2017-08-22 | 2017-08-18 | 6.026 | 423,415 | -19,570 | 0.01% | 2,551,358 |
| 2017-08-18 | 2017-08-16 | 6.059 | 442,985 | +48,035 | 0.01% | 2,684,220 |
| 2017-08-17 | 2017-08-15 | 5.801 | 394,950 | +17,790 | 0.01% | 2,291,037 |
| 2017-08-15 | 2017-08-11 | 5.835 | 377,160 | +83,616 | 0.01% | 2,200,560 |
| 2017-08-14 | 2017-08-10 | 6.408 | 293,544 | +53,371 | 0.01% | 1,880,998 |
| 2017-08-11 | 2017-08-09 | 6.756 | 240,173 | -53,371 | 0.01% | 1,622,703 |
| 2017-08-09 | 2017-08-07 | 6.037 | 293,544 | -106,744 | 0.01% | 1,772,098 |
| 2017-08-08 | 2017-08-04 | 5.677 | 400,288 | +160,115 | 0.01% | 2,272,502 |
| 2017-08-03 | 2017-08-01 | 5.509 | 240,173 | -71,162 | 0.01% | 1,323,002 |
| 2017-08-02 | 2017-07-31 | 5.509 | 311,335 | +76,500 | 0.01% | 1,715,001 |
| 2017-07-28 | 2017-07-26 | 5.509 | 234,835 | +83,615 | 0.01% | 1,293,598 |
| 2017-07-27 | 2017-07-25 | 5.351 | 151,220 | -193,917 | 0.00% | 809,201 |
| 2017-07-26 | 2017-07-24 | 5.261 | 345,137 | +35,581 | 0.01% | 1,815,840 |
| 2017-07-25 | 2017-07-21 | 5.239 | 309,556 | +88,953 | 0.01% | 1,621,681 |
| 2017-07-24 | 2017-07-20 | 5.272 | 220,603 | +16,012 | 0.01% | 1,163,120 |
| 2017-07-20 | 2017-07-18 | 5.284 | 204,591 | +21,348 | 0.01% | 1,080,997 |
| 2017-07-19 | 2017-07-17 | 5.115 | 183,243 | +67,604 | 0.01% | 937,301 |
| 2017-07-18 | 2017-07-14 | 4.924 | 115,639 | -241,951 | 0.00% | 569,402 |
| 2017-07-17 | 2017-07-13 | 4.767 | 357,590 | -7,117 | 0.01% | 1,704,478 |
| 2017-07-13 | 2017-07-11 | 4.575 | 364,707 | +35,582 | 0.01% | 1,668,702 |
| 2017-07-12 | 2017-07-10 | 4.688 | 329,125 | +213,486 | 0.01% | 1,542,898 |
| 2017-07-11 | 2017-07-07 | 4.823 | 115,639 | -124,534 | 0.00% | 557,702 |
| 2017-07-10 | 2017-07-06 | 4.722 | 240,173 | -53,371 | 0.01% | 1,134,002 |
| 2017-07-06 | 2017-07-04 | 4.654 | 293,544 | +88,953 | 0.01% | 1,366,199 |
| 2017-07-05 | 2017-07-03 | 4.677 | 204,591 | +177,905 | 0.01% | 956,798 |
| 2017-07-03 | 2017-06-29 | 4.542 | 26,686 | -213,487 | 0.00% | 121,201 |
| 2017-06-27 | 2017-06-23 | 4.306 | 240,173 | +26,686 | 0.01% | 1,034,102 |
| 2017-06-26 | 2017-06-22 | 4.407 | 213,487 | +53,372 | 0.01% | 940,801 |
| 2017-06-23 | 2017-06-21 | 4.530 | 160,115 | +133,429 | 0.00% | 725,400 |
| 2017-06-06 | 2017-06-02 | 4.002 | 26,686 | -213,487 | 0.00% | 106,801 |
| 2017-04-24 | 2017-04-20 | 4.665 | 240,173 | -80,057 | 0.01% | 1,120,502 |
| 2017-04-20 | 2017-04-18 | 4.542 | 320,230 | -26,686 | 0.01% | 1,454,399 |
| 2017-04-11 | 2017-04-07 | 4.575 | 346,916 | +35,581 | 0.01% | 1,587,300 |
| 2017-04-07 | 2017-04-05 | 4.542 | 311,335 | +71,162 | 0.01% | 1,414,001 |
| 2017-02-27 | 2017-02-23 | 4.722 | 240,173 | -151,219 | 0.01% | 1,134,002 |
| 2017-01-10 | 2017-01-06 | 3.710 | 391,392 | -249,068 | 0.01% | 1,451,999 |
| 2017-01-06 | 2017-01-04 | 3.665 | 640,460 | -3,558 | 0.02% | 2,347,199 |
| 2016-12-16 | 2016-12-14 | 3.845 | 644,018 | -169,011 | 0.02% | 2,476,079 |
| 2016-12-13 | 2016-12-09 | 3.946 | 813,029 | -44,476 | 0.02% | 3,208,141 |
| 2016-12-01 | 2016-11-29 | 4.058 | 857,505 | +44,476 | 0.02% | 3,480,039 |
| 2016-11-30 | 2016-11-28 | 4.092 | 813,029 | +88,953 | 0.02% | 3,326,961 |
| 2016-11-17 | 2016-11-15 | 3.654 | 724,076 | +720,518 | 0.02% | 2,645,500 |
| 2016-11-15 | 2016-11-11 | 3.777 | 3,558 | -17,791 | 0.00% | 13,440 |
| 2016-11-14 | 2016-11-10 | 3.777 | 21,349 | +17,791 | 0.00% | 80,641 |
| 2016-05-10 | 2016-05-06 | 2.788 | 3,558 | -35,581 | 0.00% | 9,920 |
| 2016-04-29 | 2016-04-27 | 3.024 | 39,139 | -44,477 | 0.00% | 118,359 |
| 2016-04-27 | 2016-04-25 | 2.934 | 83,616 | +44,477 | 0.00% | 245,341 |
| 2016-04-25 | 2016-04-21 | 3.092 | 39,139 | -122,755 | 0.00% | 120,999 |
| 2016-04-15 | 2016-04-13 | 3.069 | 161,894 | +35,581 | 0.00% | 496,860 |
| 2016-04-14 | 2016-04-12 | 3.002 | 126,313 | +122,755 | 0.00% | 379,140 |
| 2016-04-13 | 2016-04-11 | 3.013 | 3,558 | -42,697 | 0.00% | 10,720 |
| 2016-04-05 | 2016-03-31 | 2.777 | 46,255 | +42,697 | 0.00% | 128,439 |
| 2016-03-16 | 2016-03-14 | 3.035 | 3,558 | -1,779 | 0.00% | 10,800 |
| 2015-12-10 | 2015-12-08 | 2.619 | 5,337 | -7,116 | 0.00% | 13,980 |
| 2015-12-09 | 2015-12-07 | 2.709 | 12,453 | -17,791 | 0.00% | 33,739 |
| 2015-12-04 | 2015-12-02 | 2.810 | 30,244 | +8,895 | 0.00% | 85,000 |
| 2015-10-14 | 2015-10-12 | 3.215 | 21,349 | +3,558 | 0.00% | 68,641 |
| 2015-09-14 | 2015-09-10 | 2.990 | 17,791 | -21,348 | 0.00% | 53,201 |
| 2015-08-12 | 2015-08-10 | 3.451 | 39,139 | -3,558 | 0.00% | 135,079 |
| 2015-07-07 | 2015-07-03 | 3.968 | 42,697 | -19,570 | 0.00% | 169,439 |
| 2015-07-03 | 2015-06-30 | 4.396 | 62,267 | -19,570 | 0.00% | 273,700 |
| 2015-07-02 | 2015-06-29 | 4.339 | 81,837 | +19,570 | 0.00% | 355,122 |
| 2015-06-19 | 2015-06-17 | 4.733 | 62,267 | +10,674 | 0.00% | 294,700 |
| 2015-06-18 | 2015-06-16 | 4.654 | 51,593 | -17,790 | 0.00% | 240,122 |
| 2015-06-11 | 2015-06-09 | 4.857 | 69,383 | +17,790 | 0.00% | 336,959 |
| 2015-06-03 | 2015-06-01 | 5.306 | 51,593 | +10,675 | 0.00% | 273,762 |
| 2015-06-01 | 2015-05-28 | 5.250 | 40,918 | -1,779 | 0.00% | 214,818 |
| 2015-05-29 | 2015-05-27 | 5.497 | 42,697 | -3,558 | 0.00% | 234,718 |
| 2015-05-22 | 2015-05-20 | 5.486 | 46,255 | -14,233 | 0.00% | 253,757 |
| 2015-05-20 | 2015-05-18 | 5.509 | 60,488 | -35,581 | 0.00% | 333,200 |
| 2015-05-19 | 2015-05-15 | 5.846 | 96,069 | +64,046 | 0.00% | 561,600 |
| 2015-05-18 | 2015-05-14 | 5.778 | 32,023 | +5,337 | 0.00% | 185,040 |
| 2015-05-08 | 2015-05-06 | 5.722 | 26,686 | +17,791 | 0.00% | 152,701 |
| 2015-05-07 | 2015-05-05 | 5.778 | 8,895 | -7,117 | 0.00% | 51,398 |
| 2015-05-05 | 2015-04-30 | 5.621 | 16,012 | -8,895 | 0.00% | 90,003 |
| 2015-04-29 | 2015-04-27 | 6.048 | 24,907 | +8,895 | 0.00% | 150,641 |
| 2015-04-20 | 2015-04-16 | 5.621 | 16,012 | +7,117 | 0.00% | 90,003 |
| 2015-04-13 | 2015-04-09 | 5.756 | 8,895 | -14,233 | 0.00% | 51,198 |
| 2015-04-10 | 2015-04-08 | 5.239 | 23,128 | -8,895 | 0.00% | 121,161 |
| 2015-03-25 | 2015-03-23 | 4.137 | 32,023 | +5,337 | 0.00% | 132,480 |
| 2015-03-04 | 2015-03-02 | 4.193 | 26,686 | +8,895 | 0.00% | 111,901 |
| 2015-02-17 | 2015-02-13 | 4.092 | 17,791 | +17,791 | 0.00% | 72,802 |
| 2015-02-06 | 2015-02-04 | 3.957 | 0 | -26,686 | ||
| 2015-02-05 | 2015-02-03 | 3.890 | 26,686 | +26,686 | 0.00% | 103,801 |
| 2014-12-22 | 2014-12-18 | 3.789 | 0 | -51,593 | ||
| 2014-12-16 | 2014-12-12 | 3.811 | 51,593 | +51,593 | 0.00% | 196,621 |
| 2014-11-20 | 2014-11-18 | 3.699 | 0 | -19,570 | ||
| 2014-11-18 | 2014-11-14 | 4.002 | 19,570 | +19,570 | 0.00% | 78,322 |
| 2014-10-06 | 2014-09-30 | 3.552 | 0 | -10,674 | ||
| 2014-10-03 | 2014-09-29 | 3.609 | 10,674 | -97,848 | 0.00% | 38,519 |
| 2014-09-12 | 2014-09-10 | 4.002 | 108,522 | -35,582 | 0.00% | 434,318 |
| 2014-09-04 | 2014-09-02 | 3.968 | 144,104 | -17,790 | 0.00% | 571,862 |
| 2014-08-29 | 2014-08-27 | 3.878 | 161,894 | -8,895 | 0.00% | 627,900 |
| 2014-08-26 | 2014-08-22 | 3.890 | 170,789 | +62,267 | 0.00% | 664,318 |
| 2014-07-23 | 2014-07-21 | 3.474 | 108,522 | -33,803 | 0.00% | 376,978 |
| 2014-07-15 | 2014-07-11 | 3.226 | 142,325 | +8,896 | 0.00% | 459,202 |
| 2014-06-06 | 2014-06-04 | 3.170 | 133,429 | +1,779 | 0.00% | 422,999 |
| 2014-04-29 | 2014-04-25 | 3.249 | 131,650 | +10,674 | 0.00% | 427,719 |
| 2014-04-22 | 2014-04-16 | 3.305 | 120,976 | +7,116 | 0.00% | 399,841 |
| 2014-04-15 | 2014-04-11 | 3.541 | 113,860 | +5,338 | 0.00% | 403,201 |
| 2013-06-13 | 2013-06-10 | 3.271 | 108,522 | +10,674 | 0.00% | 355,019 |
| 2013-04-12 | 2013-04-10 | 3.361 | 97,848 | -112,081 | 0.00% | 328,900 |
| 2013-04-11 | 2013-04-09 | 3.260 | 209,929 | -26,685 | 0.01% | 684,401 |
| 2013-04-09 | 2013-04-05 | 3.136 | 236,614 | +14,232 | 0.01% | 742,138 |
| 2013-04-08 | 2013-04-03 | 3.316 | 222,382 | +62,267 | 0.01% | 737,500 |
| 2013-04-02 | 2013-03-27 | 3.519 | 160,115 | -17,791 | 0.00% | 563,400 |
| 2013-03-18 | 2013-03-14 | 3.564 | 177,906 | +8,896 | 0.01% | 634,001 |
| 2013-03-13 | 2013-03-11 | 3.665 | 169,010 | +71,162 | 0.00% | 619,399 |
| 2013-01-04 | 2013-01-02 | 4.238 | 97,848 | -3,558 | 0.00% | 414,700 |
| 2012-12-17 | 2012-12-13 | 3.890 | 101,406 | +97,848 | 0.00% | 394,439 |
| 2012-08-22 | 2012-08-20 | 3.710 | 3,558 | +3,558 | 0.00% | 13,200 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy