History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 10,000 | +0 | 0.00% | 85,300 |
| 2025-10-13 | 2025-10-09 | 8.850 | 10,000 | +0 | 0.00% | 88,500 |
| 2025-10-10 | 2025-10-08 | 8.390 | 10,000 | +0 | 0.00% | 83,900 |
| 2025-10-09 | 2025-10-06 | 8.350 | 10,000 | +0 | 0.00% | 83,500 |
| 2025-10-08 | 2025-10-03 | 8.340 | 10,000 | +0 | 0.00% | 83,400 |
| 2025-10-06 | 2025-10-02 | 8.130 | 10,000 | +0 | 0.00% | 81,300 |
| 2025-10-03 | 2025-09-30 | 8.070 | 10,000 | +0 | 0.00% | 80,700 |
| 2025-10-02 | 2025-09-29 | 7.910 | 10,000 | +0 | 0.00% | 79,100 |
| 2025-09-30 | 2025-09-26 | 7.550 | 10,000 | +0 | 0.00% | 75,500 |
| 2025-09-29 | 2025-09-25 | 7.420 | 10,000 | +0 | 0.00% | 74,200 |
| 2025-09-26 | 2025-09-24 | 7.280 | 10,000 | +0 | 0.00% | 72,800 |
| 2025-09-25 | 2025-09-23 | 7.270 | 10,000 | +0 | 0.00% | 72,700 |
| 2025-09-24 | 2025-09-22 | 7.430 | 10,000 | +0 | 0.00% | 74,300 |
| 2025-09-23 | 2025-09-19 | 7.500 | 10,000 | +0 | 0.00% | 75,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 10,000 | +0 | 0.00% | 73,200 |
| 2025-09-19 | 2025-09-17 | 7.540 | 10,000 | +0 | 0.00% | 75,400 |
| 2025-09-18 | 2025-09-16 | 7.490 | 10,000 | +0 | 0.00% | 74,900 |
| 2025-09-17 | 2025-09-15 | 7.590 | 10,000 | +0 | 0.00% | 75,900 |
| 2025-09-16 | 2025-09-12 | 7.620 | 10,000 | +0 | 0.00% | 76,200 |
| 2025-09-15 | 2025-09-11 | 7.100 | 10,000 | +0 | 0.00% | 71,000 |
| 2025-09-12 | 2025-09-10 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-09-11 | 2025-09-09 | 6.820 | 10,000 | +0 | 0.00% | 68,200 |
| 2025-09-10 | 2025-09-08 | 6.978 | 10,000 | +0 | 0.00% | 69,775 |
| 2025-09-09 | 2025-09-05 | 7.080 | 10,000 | +197 | 0.00% | 70,795 |
| 2025-09-08 | 2025-09-04 | 6.671 | 9,803 | +0 | 0.00% | 65,401 |
| 2025-09-05 | 2025-09-03 | 7.202 | 9,803 | +0 | 0.00% | 70,601 |
| 2025-09-04 | 2025-09-02 | 7.029 | 9,803 | +0 | 0.00% | 68,901 |
| 2025-09-03 | 2025-09-01 | 7.171 | 9,803 | +0 | 0.00% | 70,301 |
| 2025-09-02 | 2025-08-29 | 7.069 | 9,803 | +0 | 0.00% | 69,301 |
| 2025-09-01 | 2025-08-28 | 6.978 | 9,803 | +0 | 0.00% | 68,401 |
| 2025-08-29 | 2025-08-27 | 7.284 | 9,803 | +0 | 0.00% | 71,401 |
| 2025-08-28 | 2025-08-26 | 7.273 | 9,803 | +0 | 0.00% | 71,301 |
| 2025-08-27 | 2025-08-25 | 7.141 | 9,803 | +0 | 0.00% | 70,001 |
| 2025-08-26 | 2025-08-22 | 6.927 | 9,803 | +0 | 0.00% | 67,901 |
| 2025-08-25 | 2025-08-21 | 6.978 | 9,803 | +0 | 0.00% | 68,401 |
| 2025-08-22 | 2025-08-20 | 7.039 | 9,803 | +0 | 0.00% | 69,001 |
| 2025-08-21 | 2025-08-19 | 7.039 | 9,803 | +0 | 0.00% | 69,001 |
| 2025-08-20 | 2025-08-18 | 7.161 | 9,803 | +0 | 0.00% | 70,201 |
| 2025-08-19 | 2025-08-15 | 7.477 | 9,803 | +0 | 0.00% | 73,301 |
| 2025-08-18 | 2025-08-14 | 7.049 | 9,803 | +0 | 0.00% | 69,101 |
| 2025-08-15 | 2025-08-13 | 7.141 | 9,803 | +0 | 0.00% | 70,001 |
| 2025-08-14 | 2025-08-12 | 6.957 | 9,803 | +0 | 0.00% | 68,201 |
| 2025-08-13 | 2025-08-11 | 6.763 | 9,803 | +0 | 0.00% | 66,301 |
| 2025-08-12 | 2025-08-08 | 6.733 | 9,803 | +0 | 0.00% | 66,001 |
| 2025-08-11 | 2025-08-07 | 6.559 | 9,803 | +0 | 0.00% | 64,300 |
| 2025-08-08 | 2025-08-06 | 6.529 | 9,803 | +0 | 0.00% | 64,000 |
| 2025-08-07 | 2025-08-05 | 6.488 | 9,803 | +0 | 0.00% | 63,600 |
| 2025-08-06 | 2025-08-04 | 6.365 | 9,803 | +0 | 0.00% | 62,400 |
| 2025-08-05 | 2025-08-01 | 6.202 | 9,803 | +0 | 0.00% | 60,800 |
| 2025-08-04 | 2025-07-31 | 6.355 | 9,803 | +0 | 0.00% | 62,300 |
| 2025-08-01 | 2025-07-30 | 6.631 | 9,803 | +0 | 0.00% | 65,001 |
| 2025-07-31 | 2025-07-29 | 6.600 | 9,803 | +0 | 0.00% | 64,701 |
| 2025-07-30 | 2025-07-28 | 6.457 | 9,803 | +0 | 0.00% | 63,300 |
| 2025-07-29 | 2025-07-25 | 6.600 | 9,803 | +0 | 0.00% | 64,701 |
| 2025-07-28 | 2025-07-24 | 6.631 | 9,803 | +0 | 0.00% | 65,001 |
| 2025-07-25 | 2025-07-23 | 6.376 | 9,803 | +0 | 0.00% | 62,500 |
| 2025-07-24 | 2025-07-22 | 6.335 | 9,803 | +0 | 0.00% | 62,100 |
| 2025-07-23 | 2025-07-21 | 6.172 | 9,803 | +0 | 0.00% | 60,500 |
| 2025-07-22 | 2025-07-18 | 5.804 | 9,803 | +0 | 0.00% | 56,900 |
| 2025-07-21 | 2025-07-17 | 5.682 | 9,803 | +0 | 0.00% | 55,700 |
| 2025-07-18 | 2025-07-16 | 5.651 | 9,803 | +0 | 0.00% | 55,400 |
| 2025-07-17 | 2025-07-15 | 5.662 | 9,803 | +0 | 0.00% | 55,500 |
| 2025-07-16 | 2025-07-14 | 5.580 | 9,803 | +0 | 0.00% | 54,700 |
| 2025-07-15 | 2025-07-11 | 5.702 | 9,803 | +0 | 0.00% | 55,900 |
| 2025-07-14 | 2025-07-10 | 5.498 | 9,803 | +0 | 0.00% | 53,900 |
| 2025-07-11 | 2025-07-09 | 5.325 | 9,803 | +0 | 0.00% | 52,200 |
| 2025-07-10 | 2025-07-08 | 5.356 | 9,803 | +0 | 0.00% | 52,500 |
| 2025-07-09 | 2025-07-07 | 5.335 | 9,803 | +0 | 0.00% | 52,300 |
| 2025-07-08 | 2025-07-04 | 5.509 | 9,803 | +0 | 0.00% | 54,000 |
| 2025-07-07 | 2025-07-03 | 5.590 | 9,803 | +0 | 0.00% | 54,800 |
| 2025-07-04 | 2025-07-02 | 5.509 | 9,803 | +0 | 0.00% | 54,000 |
| 2025-07-03 | 2025-06-30 | 5.386 | 9,803 | +0 | 0.00% | 52,800 |
| 2025-07-02 | 2025-06-27 | 5.745 | 9,803 | +0 | 0.00% | 56,320 |
| 2025-06-30 | 2025-06-26 | 5.714 | 9,803 | +265 | 0.00% | 56,012 |
| 2025-06-27 | 2025-06-25 | 5.525 | 9,538 | +0 | 0.00% | 52,698 |
| 2025-06-26 | 2025-06-24 | 5.557 | 9,538 | +0 | 0.00% | 52,998 |
| 2025-06-25 | 2025-06-23 | 5.326 | 9,538 | +0 | 0.00% | 50,798 |
| 2025-06-24 | 2025-06-20 | 5.326 | 9,538 | +0 | 0.00% | 50,798 |
| 2025-06-23 | 2025-06-19 | 5.190 | 9,538 | +0 | 0.00% | 49,498 |
| 2025-06-20 | 2025-06-18 | 5.441 | 9,538 | +0 | 0.00% | 51,898 |
| 2025-06-19 | 2025-06-17 | 5.368 | 9,538 | +0 | 0.00% | 51,198 |
| 2025-06-18 | 2025-06-16 | 5.357 | 9,538 | +0 | 0.00% | 51,098 |
| 2025-06-17 | 2025-06-13 | 5.357 | 9,538 | +0 | 0.00% | 51,098 |
| 2025-06-16 | 2025-06-12 | 5.420 | 9,538 | +0 | 0.00% | 51,698 |
| 2025-06-13 | 2025-06-11 | 5.389 | 9,538 | +0 | 0.00% | 51,398 |
| 2025-06-12 | 2025-06-10 | 5.242 | 9,538 | +0 | 0.00% | 49,998 |
| 2025-06-11 | 2025-06-09 | 5.085 | 9,538 | +0 | 0.00% | 48,498 |
| 2025-06-10 | 2025-06-06 | 5.011 | 9,538 | +0 | 0.00% | 47,798 |
| 2025-06-09 | 2025-06-05 | 4.927 | 9,538 | +0 | 0.00% | 46,998 |
| 2025-06-06 | 2025-06-04 | 4.980 | 9,538 | +0 | 0.00% | 47,498 |
| 2025-06-05 | 2025-06-03 | 4.948 | 9,538 | +0 | 0.00% | 47,198 |
| 2025-06-04 | 2025-06-02 | 4.812 | 9,538 | +0 | 0.00% | 45,898 |
| 2025-06-03 | 2025-05-30 | 4.791 | 9,538 | +0 | 0.00% | 45,698 |
| 2025-06-02 | 2025-05-29 | 4.959 | 9,538 | +0 | 0.00% | 47,298 |
| 2025-05-30 | 2025-05-28 | 4.927 | 9,538 | +0 | 0.00% | 46,998 |
| 2025-05-29 | 2025-05-27 | 4.833 | 9,538 | +0 | 0.00% | 46,098 |
| 2025-05-28 | 2025-05-26 | 4.854 | 9,538 | +0 | 0.00% | 46,298 |
| 2025-05-27 | 2025-05-23 | 4.896 | 9,538 | +0 | 0.00% | 46,698 |
| 2025-05-26 | 2025-05-22 | 4.833 | 9,538 | +0 | 0.00% | 46,098 |
| 2025-05-23 | 2025-05-21 | 4.990 | 9,538 | +0 | 0.00% | 47,598 |
| 2025-05-22 | 2025-05-20 | 4.770 | 9,538 | +0 | 0.00% | 45,498 |
| 2025-05-21 | 2025-05-19 | 4.760 | 9,538 | +0 | 0.00% | 45,398 |
| 2025-05-20 | 2025-05-16 | 4.655 | 9,538 | +0 | 0.00% | 44,398 |
| 2025-05-19 | 2025-05-15 | 4.760 | 9,538 | +0 | 0.00% | 45,398 |
| 2025-05-16 | 2025-05-14 | 4.823 | 9,538 | +0 | 0.00% | 45,998 |
| 2025-05-15 | 2025-05-13 | 4.644 | 9,538 | +0 | 0.00% | 44,298 |
| 2025-05-14 | 2025-05-12 | 4.676 | 9,538 | +0 | 0.00% | 44,598 |
| 2025-05-13 | 2025-05-09 | 4.403 | 9,538 | +0 | 0.00% | 41,998 |
| 2025-05-12 | 2025-05-08 | 4.424 | 9,538 | +0 | 0.00% | 42,198 |
| 2025-05-09 | 2025-05-07 | 4.456 | 9,538 | +0 | 0.00% | 42,498 |
| 2025-05-08 | 2025-05-06 | 4.508 | 9,538 | +0 | 0.00% | 42,998 |
| 2025-05-07 | 2025-05-02 | 4.382 | 9,538 | +0 | 0.00% | 41,798 |
| 2025-05-06 | 2025-04-30 | 4.372 | 9,538 | +0 | 0.00% | 41,698 |
| 2025-05-02 | 2025-04-29 | 4.382 | 9,538 | +0 | 0.00% | 41,798 |
| 2025-04-30 | 2025-04-28 | 4.466 | 9,538 | +0 | 0.00% | 42,598 |
| 2025-04-29 | 2025-04-25 | 4.508 | 9,538 | +0 | 0.00% | 42,998 |
| 2025-04-28 | 2025-04-24 | 4.414 | 9,538 | +0 | 0.00% | 42,098 |
| 2025-04-25 | 2025-04-23 | 4.466 | 9,538 | +0 | 0.00% | 42,598 |
| 2025-04-24 | 2025-04-22 | 4.382 | 9,538 | +0 | 0.00% | 41,798 |
| 2025-04-23 | 2025-04-17 | 4.309 | 9,538 | +0 | 0.00% | 41,098 |
| 2025-04-22 | 2025-04-16 | 4.225 | 9,538 | +0 | 0.00% | 40,299 |
| 2025-04-17 | 2025-04-15 | 4.403 | 9,538 | +0 | 0.00% | 41,998 |
| 2025-04-16 | 2025-04-14 | 4.487 | 9,538 | +0 | 0.00% | 42,798 |
| 2025-04-15 | 2025-04-11 | 4.424 | 9,538 | +0 | 0.00% | 42,198 |
| 2025-04-14 | 2025-04-10 | 4.393 | 9,538 | +0 | 0.00% | 41,898 |
| 2025-04-11 | 2025-04-09 | 4.173 | 9,538 | +0 | 0.00% | 39,799 |
| 2025-04-10 | 2025-04-08 | 4.068 | 9,538 | +0 | 0.00% | 38,799 |
| 2025-04-09 | 2025-04-07 | 3.994 | 9,538 | +0 | 0.00% | 38,099 |
| 2025-04-08 | 2025-04-03 | 4.917 | 9,538 | +0 | 0.00% | 46,898 |
| 2025-04-07 | 2025-04-02 | 5.074 | 9,538 | +0 | 0.00% | 48,398 |
| 2025-04-03 | 2025-04-01 | 5.232 | 9,538 | +0 | 0.00% | 49,898 |
| 2025-04-02 | 2025-03-31 | 5.106 | 9,538 | +0 | 0.00% | 48,698 |
| 2025-04-01 | 2025-03-28 | 5.284 | 9,538 | +0 | 0.00% | 50,398 |
| 2025-03-31 | 2025-03-27 | 5.368 | 9,538 | +0 | 0.00% | 51,198 |
| 2025-03-28 | 2025-03-26 | 5.357 | 9,538 | +0 | 0.00% | 51,098 |
| 2025-03-27 | 2025-03-25 | 5.452 | 9,538 | +0 | 0.00% | 51,998 |
| 2025-03-26 | 2025-03-24 | 5.515 | 9,538 | +0 | 0.00% | 52,598 |
| 2025-03-25 | 2025-03-21 | 5.368 | 9,538 | +0 | 0.00% | 51,198 |
| 2025-03-24 | 2025-03-20 | 5.546 | 9,538 | +0 | 0.00% | 52,898 |
| 2025-03-21 | 2025-03-19 | 5.536 | 9,538 | +0 | 0.00% | 52,798 |
| 2025-03-20 | 2025-03-18 | 5.661 | 9,538 | +0 | 0.00% | 53,998 |
| 2025-03-19 | 2025-03-17 | 5.494 | 9,538 | +0 | 0.00% | 52,398 |
| 2025-03-18 | 2025-03-14 | 5.494 | 9,538 | +0 | 0.00% | 52,398 |
| 2025-03-17 | 2025-03-13 | 5.483 | 9,538 | +0 | 0.00% | 52,298 |
| 2025-03-14 | 2025-03-12 | 5.536 | 9,538 | +0 | 0.00% | 52,798 |
| 2025-03-13 | 2025-03-11 | 5.378 | 9,538 | +0 | 0.00% | 51,298 |
| 2025-03-12 | 2025-03-10 | 5.494 | 9,538 | +0 | 0.00% | 52,398 |
| 2025-03-11 | 2025-03-07 | 5.536 | 9,538 | +0 | 0.00% | 52,798 |
| 2025-03-10 | 2025-03-06 | 5.305 | 9,538 | +0 | 0.00% | 50,598 |
| 2025-03-07 | 2025-03-05 | 5.200 | 9,538 | +0 | 0.00% | 49,598 |
| 2025-03-06 | 2025-03-04 | 4.959 | 9,538 | +0 | 0.00% | 47,298 |
| 2025-03-05 | 2025-03-03 | 4.969 | 9,538 | +0 | 0.00% | 47,398 |
| 2025-03-04 | 2025-02-28 | 4.749 | 9,538 | +0 | 0.00% | 45,298 |
| 2025-03-03 | 2025-02-27 | 4.980 | 9,538 | +0 | 0.00% | 47,498 |
| 2025-02-28 | 2025-02-26 | 4.990 | 9,538 | +0 | 0.00% | 47,598 |
| 2025-02-27 | 2025-02-25 | 4.886 | 9,538 | +0 | 0.00% | 46,598 |
| 2025-02-26 | 2025-02-24 | 5.137 | 9,538 | +0 | 0.00% | 48,998 |
| 2025-02-25 | 2025-02-21 | 5.232 | 9,538 | +0 | 0.00% | 49,898 |
| 2025-02-24 | 2025-02-20 | 5.211 | 9,538 | +0 | 0.00% | 49,698 |
| 2025-02-21 | 2025-02-19 | 5.106 | 9,538 | +0 | 0.00% | 48,698 |
| 2025-02-20 | 2025-02-18 | 5.064 | 9,538 | +0 | 0.00% | 48,298 |
| 2025-02-19 | 2025-02-17 | 5.001 | 9,538 | +0 | 0.00% | 47,698 |
| 2025-02-18 | 2025-02-14 | 5.190 | 9,538 | +0 | 0.00% | 49,498 |
| 2025-02-17 | 2025-02-13 | 4.980 | 9,538 | +0 | 0.00% | 47,498 |
| 2025-02-14 | 2025-02-12 | 5.106 | 9,538 | +0 | 0.00% | 48,698 |
| 2025-02-13 | 2025-02-11 | 5.294 | 9,538 | +0 | 0.00% | 50,498 |
| 2025-02-12 | 2025-02-10 | 5.336 | 9,538 | +0 | 0.00% | 50,898 |
| 2025-02-11 | 2025-02-07 | 5.284 | 9,538 | +0 | 0.00% | 50,398 |
| 2025-02-10 | 2025-02-06 | 5.221 | 9,538 | +0 | 0.00% | 49,798 |
| 2025-02-07 | 2025-02-05 | 5.336 | 9,538 | +0 | 0.00% | 50,898 |
| 2025-02-06 | 2025-02-04 | 5.211 | 9,538 | +0 | 0.00% | 49,698 |
| 2025-02-05 | 2025-02-03 | 5.148 | 9,538 | +0 | 0.00% | 49,098 |
| 2025-02-04 | 2025-01-28 | 5.200 | 9,538 | +0 | 0.00% | 49,598 |
| 2025-02-03 | 2025-01-24 | 5.336 | 9,538 | +0 | 0.00% | 50,898 |
| 2025-01-27 | 2025-01-23 | 5.053 | 9,538 | +0 | 0.00% | 48,198 |
| 2025-01-24 | 2025-01-22 | 5.095 | 9,538 | +0 | 0.00% | 48,598 |
| 2025-01-23 | 2025-01-21 | 5.169 | 9,538 | +0 | 0.00% | 49,298 |
| 2025-01-22 | 2025-01-20 | 5.137 | 9,538 | +0 | 0.00% | 48,998 |
| 2025-01-21 | 2025-01-17 | 5.190 | 9,538 | +0 | 0.00% | 49,498 |
| 2025-01-20 | 2025-01-16 | 5.074 | 9,538 | +0 | 0.00% | 48,398 |
| 2025-01-17 | 2025-01-15 | 4.844 | 9,538 | +0 | 0.00% | 46,198 |
| 2025-01-16 | 2025-01-14 | 4.907 | 9,538 | +0 | 0.00% | 46,798 |
| 2025-01-15 | 2025-01-13 | 4.886 | 9,538 | +0 | 0.00% | 46,598 |
| 2025-01-14 | 2025-01-10 | 4.833 | 9,538 | +0 | 0.00% | 46,098 |
| 2025-01-13 | 2025-01-09 | 4.770 | 9,538 | +0 | 0.00% | 45,498 |
| 2025-01-10 | 2025-01-08 | 4.550 | 9,538 | +0 | 0.00% | 43,398 |
| 2025-01-09 | 2025-01-07 | 4.602 | 9,538 | +0 | 0.00% | 43,898 |
| 2025-01-08 | 2025-01-06 | 4.623 | 9,538 | +0 | 0.00% | 44,098 |
| 2025-01-07 | 2025-01-03 | 4.707 | 9,538 | +0 | 0.00% | 44,898 |
| 2025-01-06 | 2025-01-02 | 4.644 | 9,538 | +0 | 0.00% | 44,298 |
| 2025-01-03 | 2024-12-31 | 4.707 | 9,538 | +0 | 0.00% | 44,898 |
| 2025-01-02 | 2024-12-27 | 4.665 | 9,538 | +0 | 0.00% | 44,498 |
| 2024-12-30 | 2024-12-24 | 4.613 | 9,538 | +0 | 0.00% | 43,998 |
| 2024-12-27 | 2024-12-20 | 4.508 | 9,538 | +0 | 0.00% | 42,998 |
| 2024-12-23 | 2024-12-19 | 4.592 | 9,538 | +0 | 0.00% | 43,798 |
| 2024-12-20 | 2024-12-18 | 4.634 | 9,538 | +0 | 0.00% | 44,198 |
| 2024-12-19 | 2024-12-17 | 4.623 | 9,538 | +0 | 0.00% | 44,098 |
| 2024-12-18 | 2024-12-16 | 4.686 | 9,538 | +0 | 0.00% | 44,698 |
| 2024-12-17 | 2024-12-13 | 4.781 | 9,538 | +0 | 0.00% | 45,598 |
| 2024-12-16 | 2024-12-12 | 4.969 | 9,538 | +0 | 0.00% | 47,398 |
| 2024-12-13 | 2024-12-11 | 4.980 | 9,538 | +0 | 0.00% | 47,498 |
| 2024-12-12 | 2024-12-10 | 4.948 | 9,538 | +0 | 0.00% | 47,198 |
| 2024-12-11 | 2024-12-09 | 5.095 | 9,538 | +0 | 0.00% | 48,598 |
| 2024-12-10 | 2024-12-06 | 4.969 | 9,538 | +0 | 0.00% | 47,398 |
| 2024-12-09 | 2024-12-05 | 4.969 | 9,538 | +0 | 0.00% | 47,398 |
| 2024-12-06 | 2024-12-04 | 5.011 | 9,538 | +0 | 0.00% | 47,798 |
| 2024-12-05 | 2024-12-03 | 4.990 | 9,538 | +0 | 0.00% | 47,598 |
| 2024-12-04 | 2024-12-02 | 4.907 | 9,538 | +0 | 0.00% | 46,798 |
| 2024-12-03 | 2024-11-29 | 4.844 | 9,538 | +0 | 0.00% | 46,198 |
| 2024-12-02 | 2024-11-28 | 4.917 | 9,538 | +0 | 0.00% | 46,898 |
| 2024-11-29 | 2024-11-27 | 5.043 | 9,538 | +0 | 0.00% | 48,098 |
| 2024-11-28 | 2024-11-26 | 5.011 | 9,538 | +0 | 0.00% | 47,798 |
| 2024-11-27 | 2024-11-25 | 4.969 | 9,538 | +0 | 0.00% | 47,398 |
| 2024-11-26 | 2024-11-22 | 4.959 | 9,538 | +0 | 0.00% | 47,298 |
| 2024-11-25 | 2024-11-21 | 5.127 | 9,538 | +0 | 0.00% | 48,898 |
| 2024-11-22 | 2024-11-20 | 5.347 | 9,538 | +0 | 0.00% | 51,001 |
| 2024-11-21 | 2024-11-19 | 5.315 | 9,538 | +169 | 0.00% | 50,696 |
| 2024-11-20 | 2024-11-18 | 5.251 | 9,369 | +0 | 0.00% | 49,197 |
| 2024-11-19 | 2024-11-15 | 5.251 | 9,369 | +0 | 0.00% | 49,197 |
| 2024-11-18 | 2024-11-14 | 5.198 | 9,369 | +0 | 0.00% | 48,698 |
| 2024-11-15 | 2024-11-13 | 5.486 | 9,369 | +0 | 0.00% | 51,397 |
| 2024-11-14 | 2024-11-12 | 5.454 | 9,369 | +0 | 0.00% | 51,097 |
| 2024-11-13 | 2024-11-11 | 5.859 | 9,369 | +0 | 0.00% | 54,897 |
| 2024-11-12 | 2024-11-08 | 6.084 | 9,369 | +0 | 0.00% | 56,997 |
| 2024-11-11 | 2024-11-07 | 5.870 | 9,369 | +0 | 0.00% | 54,997 |
| 2024-11-08 | 2024-11-06 | 5.561 | 9,369 | +0 | 0.00% | 52,097 |
| 2024-11-07 | 2024-11-05 | 5.593 | 9,369 | +0 | 0.00% | 52,397 |
| 2024-11-06 | 2024-11-04 | 5.411 | 9,369 | +0 | 0.00% | 50,697 |
| 2024-11-05 | 2024-11-01 | 5.486 | 9,369 | +0 | 0.00% | 51,397 |
| 2024-11-04 | 2024-10-31 | 5.283 | 9,369 | +0 | 0.00% | 49,497 |
| 2024-11-01 | 2024-10-30 | 5.198 | 9,369 | +0 | 0.00% | 48,698 |
| 2024-10-31 | 2024-10-29 | 5.902 | 9,369 | +0 | 0.00% | 55,297 |
| 2024-10-30 | 2024-10-28 | 6.030 | 9,369 | +0 | 0.00% | 56,497 |
| 2024-10-29 | 2024-10-25 | 6.126 | 9,369 | +0 | 0.00% | 57,397 |
| 2024-10-28 | 2024-10-24 | 6.607 | 9,369 | +0 | 0.00% | 61,897 |
| 2024-10-25 | 2024-10-23 | 6.457 | 9,369 | +0 | 0.00% | 60,497 |
| 2024-10-24 | 2024-10-22 | 6.585 | 9,369 | +0 | 0.00% | 61,697 |
| 2024-10-23 | 2024-10-21 | 6.607 | 9,369 | +0 | 0.00% | 61,897 |
| 2024-10-22 | 2024-10-18 | 6.639 | 9,369 | +0 | 0.00% | 62,197 |
| 2024-10-21 | 2024-10-17 | 6.649 | 9,369 | +0 | 0.00% | 62,297 |
| 2024-10-18 | 2024-10-16 | 6.692 | 9,369 | +0 | 0.00% | 62,697 |
| 2024-10-17 | 2024-10-15 | 6.511 | 9,369 | +0 | 0.00% | 60,997 |
| 2024-10-16 | 2024-10-14 | 6.788 | 9,369 | +0 | 0.00% | 63,597 |
| 2024-10-15 | 2024-10-10 | 6.478 | 9,369 | +0 | 0.00% | 60,697 |
| 2024-10-14 | 2024-10-09 | 6.062 | 9,369 | +0 | 0.00% | 56,797 |
| 2024-10-10 | 2024-10-08 | 6.308 | 9,369 | +0 | 0.00% | 59,097 |
| 2024-10-09 | 2024-10-07 | 6.863 | 9,369 | +0 | 0.00% | 64,297 |
| 2024-10-08 | 2024-10-04 | 6.777 | 9,369 | +0 | 0.00% | 63,497 |
| 2024-10-07 | 2024-10-03 | 6.575 | 9,369 | +0 | 0.00% | 61,597 |
| 2024-10-04 | 2024-10-02 | 6.628 | 9,369 | +0 | 0.00% | 62,097 |
| 2024-10-03 | 2024-09-30 | 6.596 | 9,369 | +0 | 0.00% | 61,797 |
| 2024-10-02 | 2024-09-27 | 6.318 | 9,369 | +0 | 0.00% | 59,197 |
| 2024-09-30 | 2024-09-26 | 5.934 | 9,369 | +0 | 0.00% | 55,597 |
| 2024-09-27 | 2024-09-25 | 5.625 | 9,369 | +0 | 0.00% | 52,697 |
| 2024-09-26 | 2024-09-24 | 5.571 | 9,369 | +0 | 0.00% | 52,197 |
| 2024-09-25 | 2024-09-23 | 5.336 | 9,369 | +0 | 0.00% | 49,997 |
| 2024-09-24 | 2024-09-20 | 5.422 | 9,369 | +0 | 0.00% | 50,797 |
| 2024-09-23 | 2024-09-19 | 5.347 | 9,369 | +0 | 0.00% | 50,097 |
| 2024-09-20 | 2024-09-17 | 5.027 | 9,369 | +0 | 0.00% | 47,098 |
| 2024-09-19 | 2024-09-16 | 4.984 | 9,369 | +0 | 0.00% | 46,698 |
| 2024-09-17 | 2024-09-13 | 4.910 | 9,369 | +0 | 0.00% | 45,998 |
| 2024-09-16 | 2024-09-12 | 4.867 | 9,369 | +0 | 0.00% | 45,598 |
| 2024-09-13 | 2024-09-11 | 4.739 | 9,369 | +0 | 0.00% | 44,398 |
| 2024-09-12 | 2024-09-10 | 4.792 | 9,369 | +0 | 0.00% | 44,898 |
| 2024-09-11 | 2024-09-09 | 4.792 | 9,369 | +0 | 0.00% | 44,898 |
| 2024-09-10 | 2024-09-05 | 4.952 | 9,369 | +0 | 0.00% | 46,398 |
| 2024-09-09 | 2024-09-04 | 4.995 | 9,369 | +0 | 0.00% | 46,798 |
| 2024-09-05 | 2024-09-03 | 5.187 | 9,369 | +0 | 0.00% | 48,598 |
| 2024-09-04 | 2024-09-02 | 5.187 | 9,369 | +0 | 0.00% | 48,598 |
| 2024-09-03 | 2024-08-30 | 5.219 | 9,369 | +0 | 0.00% | 48,897 |
| 2024-09-02 | 2024-08-29 | 5.166 | 9,369 | +0 | 0.00% | 48,398 |
| 2024-08-30 | 2024-08-28 | 5.230 | 9,369 | +0 | 0.00% | 48,997 |
| 2024-08-29 | 2024-08-27 | 5.304 | 9,369 | +0 | 0.00% | 49,697 |
| 2024-08-28 | 2024-08-26 | 5.262 | 9,369 | +0 | 0.00% | 49,297 |
| 2024-08-27 | 2024-08-23 | 5.048 | 9,369 | +0 | 0.00% | 47,298 |
| 2024-08-26 | 2024-08-22 | 5.134 | 9,369 | +0 | 0.00% | 48,098 |
| 2024-08-23 | 2024-08-21 | 5.102 | 9,369 | +0 | 0.00% | 47,798 |
| 2024-08-22 | 2024-08-20 | 5.006 | 9,369 | +0 | 0.00% | 46,898 |
| 2024-08-21 | 2024-08-19 | 4.899 | 9,369 | +0 | 0.00% | 45,898 |
| 2024-08-20 | 2024-08-16 | 4.728 | 9,369 | +0 | 0.00% | 44,298 |
| 2024-08-19 | 2024-08-15 | 4.600 | 9,369 | +0 | 0.00% | 43,098 |
| 2024-08-16 | 2024-08-14 | 4.536 | 9,369 | +0 | 0.00% | 42,498 |
| 2024-08-15 | 2024-08-13 | 4.621 | 9,369 | +0 | 0.00% | 43,298 |
| 2024-08-14 | 2024-08-12 | 4.621 | 9,369 | +0 | 0.00% | 43,298 |
| 2024-08-13 | 2024-08-09 | 4.568 | 9,369 | +0 | 0.00% | 42,798 |
| 2024-08-12 | 2024-08-08 | 4.451 | 9,369 | +0 | 0.00% | 41,698 |
| 2024-08-09 | 2024-08-07 | 4.493 | 9,369 | +0 | 0.00% | 42,098 |
| 2024-08-08 | 2024-08-06 | 4.387 | 9,369 | +0 | 0.00% | 41,098 |
| 2024-08-07 | 2024-08-05 | 4.397 | 9,369 | +0 | 0.00% | 41,198 |
| 2024-08-06 | 2024-08-02 | 4.568 | 9,369 | +0 | 0.00% | 42,798 |
| 2024-08-05 | 2024-08-01 | 4.728 | 9,369 | +0 | 0.00% | 44,298 |
| 2024-08-02 | 2024-07-31 | 4.675 | 9,369 | +0 | 0.00% | 43,798 |
| 2024-08-01 | 2024-07-30 | 4.515 | 9,369 | +0 | 0.00% | 42,298 |
| 2024-07-31 | 2024-07-29 | 4.664 | 9,369 | +0 | 0.00% | 43,698 |
| 2024-07-30 | 2024-07-26 | 4.653 | 9,369 | +0 | 0.00% | 43,598 |
| 2024-07-29 | 2024-07-25 | 4.579 | 9,369 | +0 | 0.00% | 42,898 |
| 2024-07-26 | 2024-07-24 | 4.760 | 9,369 | +0 | 0.00% | 44,598 |
| 2024-07-25 | 2024-07-23 | 4.675 | 9,369 | +0 | 0.00% | 43,798 |
| 2024-07-24 | 2024-07-22 | 5.016 | 9,369 | +0 | 0.00% | 46,998 |
| 2024-07-23 | 2024-07-19 | 4.963 | 9,369 | +0 | 0.00% | 46,498 |
| 2024-07-22 | 2024-07-18 | 5.091 | 9,369 | +0 | 0.00% | 47,698 |
| 2024-07-19 | 2024-07-17 | 5.123 | 9,369 | +0 | 0.00% | 47,998 |
| 2024-07-18 | 2024-07-16 | 5.539 | 9,369 | +0 | 0.00% | 51,897 |
| 2024-07-17 | 2024-07-15 | 5.881 | 9,369 | +0 | 0.00% | 55,097 |
| 2024-07-16 | 2024-07-12 | 5.870 | 9,369 | +0 | 0.00% | 54,997 |
| 2024-07-15 | 2024-07-11 | 5.657 | 9,369 | +0 | 0.00% | 52,997 |
| 2024-07-12 | 2024-07-10 | 5.593 | 9,369 | +0 | 0.00% | 52,397 |
| 2024-07-11 | 2024-07-09 | 6.116 | 9,369 | +0 | 0.00% | 57,297 |
| 2024-07-10 | 2024-07-08 | 5.923 | 9,369 | +0 | 0.00% | 55,497 |
| 2024-07-09 | 2024-07-05 | 5.902 | 9,369 | +0 | 0.00% | 55,297 |
| 2024-07-08 | 2024-07-04 | 5.849 | 9,369 | +0 | 0.00% | 54,797 |
| 2024-07-05 | 2024-07-03 | 5.689 | 9,369 | +0 | 0.00% | 53,297 |
| 2024-07-04 | 2024-07-02 | 5.763 | 9,369 | +0 | 0.00% | 53,997 |
| 2024-07-03 | 2024-06-28 | 5.689 | 9,369 | +0 | 0.00% | 53,297 |
| 2024-07-02 | 2024-06-27 | 5.539 | 9,369 | +0 | 0.00% | 51,897 |
| 2024-06-28 | 2024-06-26 | 5.827 | 9,369 | +0 | 0.00% | 54,589 |
| 2024-06-27 | 2024-06-25 | 5.946 | 9,369 | +153 | 0.00% | 55,707 |
| 2024-06-26 | 2024-06-24 | 5.935 | 9,216 | +0 | 0.00% | 54,697 |
| 2024-06-25 | 2024-06-21 | 5.924 | 9,216 | +0 | 0.00% | 54,597 |
| 2024-06-24 | 2024-06-20 | 6.098 | 9,216 | +0 | 0.00% | 56,197 |
| 2024-06-21 | 2024-06-19 | 6.087 | 9,216 | +0 | 0.00% | 56,097 |
| 2024-06-20 | 2024-06-18 | 6.000 | 9,216 | +0 | 0.00% | 55,297 |
| 2024-06-19 | 2024-06-17 | 5.902 | 9,216 | +0 | 0.00% | 54,397 |
| 2024-06-18 | 2024-06-14 | 6.000 | 9,216 | +0 | 0.00% | 55,297 |
| 2024-06-17 | 2024-06-13 | 5.881 | 9,216 | +0 | 0.00% | 54,197 |
| 2024-06-14 | 2024-06-12 | 6.022 | 9,216 | +0 | 0.00% | 55,497 |
| 2024-06-13 | 2024-06-11 | 5.859 | 9,216 | +0 | 0.00% | 53,997 |
| 2024-06-12 | 2024-06-07 | 6.174 | 9,216 | +0 | 0.00% | 56,897 |
| 2024-06-11 | 2024-06-06 | 6.174 | 9,216 | +0 | 0.00% | 56,897 |
| 2024-06-07 | 2024-06-05 | 6.054 | 9,216 | +0 | 0.00% | 55,797 |
| 2024-06-06 | 2024-06-04 | 6.521 | 9,216 | +0 | 0.00% | 60,097 |
| 2024-06-05 | 2024-06-03 | 6.250 | 9,216 | +0 | 0.00% | 57,597 |
| 2024-06-04 | 2024-05-31 | 6.336 | 9,216 | +0 | 0.00% | 58,397 |
| 2024-06-03 | 2024-05-30 | 6.478 | 9,216 | +0 | 0.00% | 59,697 |
| 2024-05-31 | 2024-05-29 | 6.597 | 9,216 | +0 | 0.00% | 60,797 |
| 2024-05-30 | 2024-05-28 | 6.553 | 9,216 | +0 | 0.00% | 60,397 |
| 2024-05-29 | 2024-05-27 | 6.456 | 9,216 | +0 | 0.00% | 59,497 |
| 2024-05-28 | 2024-05-24 | 5.957 | 9,216 | +0 | 0.00% | 54,897 |
| 2024-05-27 | 2024-05-23 | 5.946 | 9,216 | +0 | 0.00% | 54,797 |
| 2024-05-24 | 2024-05-22 | 6.109 | 9,216 | +0 | 0.00% | 56,297 |
| 2024-05-23 | 2024-05-21 | 6.174 | 9,216 | +0 | 0.00% | 56,897 |
| 2024-05-22 | 2024-05-20 | 6.271 | 9,216 | +0 | 0.00% | 57,797 |
| 2024-05-21 | 2024-05-17 | 5.957 | 9,216 | -9,217 | 0.00% | 54,897 |
| 2024-03-11 | 2024-03-07 | 4.676 | 18,433 | +9,217 | 0.00% | 86,200 |
| 2023-06-23 | 2023-06-20 | 3.929 | 9,216 | +104 | 0.00% | 36,208 |
| 2022-12-05 | 2022-12-01 | 3.611 | 9,112 | -227,803 | 0.00% | 32,900 |
| 2022-11-22 | 2022-11-18 | 3.292 | 236,915 | -45,561 | 0.01% | 780,000 |
| 2022-11-21 | 2022-11-17 | 3.270 | 282,476 | +45,561 | 0.01% | 923,801 |
| 2022-11-17 | 2022-11-15 | 3.391 | 236,915 | +136,682 | 0.01% | 803,400 |
| 2022-11-16 | 2022-11-14 | 3.292 | 100,233 | -45,561 | 0.00% | 329,999 |
| 2022-11-15 | 2022-11-11 | 3.106 | 145,794 | +91,121 | 0.00% | 452,800 |
| 2022-11-14 | 2022-11-10 | 2.864 | 54,673 | +45,561 | 0.00% | 156,601 |
| 2022-11-09 | 2022-11-07 | 2.864 | 9,112 | -182,242 | 0.00% | 26,100 |
| 2022-11-08 | 2022-11-04 | 2.645 | 191,354 | +91,121 | 0.01% | 506,099 |
| 2022-10-25 | 2022-10-21 | 2.820 | 100,233 | +91,121 | 0.00% | 282,699 |
| 2022-06-29 | 2022-06-27 | 3.440 | 9,112 | +217 | 0.00% | 31,346 |
| 2021-08-27 | 2021-08-25 | 5.452 | 8,895 | -3,558 | 0.00% | 48,498 |
| 2021-08-26 | 2021-08-24 | 5.104 | 12,453 | -3,559 | 0.00% | 63,558 |
| 2021-08-24 | 2021-08-20 | 4.890 | 16,012 | +3,559 | 0.00% | 78,302 |
| 2021-08-19 | 2021-08-17 | 5.160 | 12,453 | +3,558 | 0.00% | 64,258 |
| 2021-08-10 | 2021-08-06 | 5.250 | 8,895 | -3,558 | 0.00% | 46,699 |
| 2021-08-09 | 2021-08-05 | 5.014 | 12,453 | +3,558 | 0.00% | 62,438 |
| 2021-08-04 | 2021-08-02 | 5.385 | 8,895 | -5,337 | 0.00% | 47,898 |
| 2021-07-29 | 2021-07-27 | 4.980 | 14,232 | +5,337 | 0.00% | 70,878 |
| 2021-07-26 | 2021-07-22 | 5.632 | 8,895 | -3,558 | 0.00% | 50,098 |
| 2021-07-22 | 2021-07-20 | 5.126 | 12,453 | +3,558 | 0.00% | 63,838 |
| 2021-07-20 | 2021-07-16 | 5.261 | 8,895 | -3,558 | 0.00% | 46,799 |
| 2021-07-07 | 2021-07-05 | 5.351 | 12,453 | -3,559 | 0.00% | 66,638 |
| 2021-06-17 | 2021-06-15 | 4.879 | 16,012 | +3,559 | 0.00% | 78,122 |
| 2021-06-02 | 2021-05-31 | 5.160 | 12,453 | -3,559 | 0.00% | 64,258 |
| 2021-05-26 | 2021-05-24 | 4.823 | 16,012 | +3,559 | 0.00% | 77,222 |
| 2021-05-25 | 2021-05-21 | 5.081 | 12,453 | -3,559 | 0.00% | 63,278 |
| 2021-05-24 | 2021-05-20 | 4.857 | 16,012 | -7,116 | 0.00% | 77,762 |
| 2021-05-21 | 2021-05-18 | 5.205 | 23,128 | -3,558 | 0.00% | 120,381 |
| 2021-05-20 | 2021-05-17 | 5.036 | 26,686 | +10,674 | 0.00% | 134,401 |
| 2021-05-18 | 2021-05-14 | 4.913 | 16,012 | +3,559 | 0.00% | 78,662 |
| 2021-05-10 | 2021-05-06 | 5.295 | 12,453 | -3,559 | 0.00% | 65,938 |
| 2021-05-06 | 2021-05-04 | 5.003 | 16,012 | -1,779 | 0.00% | 80,102 |
| 2021-02-18 | 2021-02-16 | 3.463 | 17,791 | -106,743 | 0.00% | 61,602 |
| 2021-02-04 | 2021-02-02 | 2.889 | 124,534 | -8,895 | 0.00% | 359,800 |
| 2021-01-29 | 2021-01-27 | 2.766 | 133,429 | +8,895 | 0.00% | 368,999 |
| 2021-01-13 | 2021-01-11 | 3.114 | 124,534 | +106,743 | 0.00% | 387,800 |
| 2021-01-06 | 2021-01-04 | 3.283 | 17,791 | -106,743 | 0.00% | 58,401 |
| 2020-12-28 | 2020-12-22 | 2.957 | 124,534 | +106,743 | 0.00% | 368,200 |
| 2020-12-01 | 2020-11-27 | 3.193 | 17,791 | -26,685 | 0.00% | 56,801 |
| 2020-11-26 | 2020-11-24 | 3.159 | 44,476 | -115,639 | 0.00% | 140,499 |
| 2020-11-25 | 2020-11-23 | 2.889 | 160,115 | +106,743 | 0.00% | 462,600 |
| 2020-11-24 | 2020-11-20 | 2.552 | 53,372 | +35,581 | 0.00% | 136,201 |
| 2020-08-04 | 2020-07-31 | 2.237 | 17,791 | -106,743 | 0.00% | 39,801 |
| 2020-07-16 | 2020-07-14 | 2.282 | 124,534 | +106,743 | 0.00% | 284,200 |
| 2020-07-15 | 2020-07-13 | 2.338 | 17,791 | -106,743 | 0.00% | 41,601 |
| 2020-07-14 | 2020-07-10 | 2.170 | 124,534 | +106,743 | 0.00% | 270,200 |
| 2020-07-10 | 2020-07-08 | 2.102 | 17,791 | -71,162 | 0.00% | 37,401 |
| 2020-07-09 | 2020-07-07 | 1.979 | 88,953 | +71,162 | 0.00% | 176,000 |
| 2020-03-31 | 2020-03-27 | 1.754 | 17,791 | -106,743 | 0.00% | 31,201 |
| 2020-01-31 | 2020-01-29 | 2.619 | 124,534 | +106,743 | 0.00% | 326,200 |
| 2019-11-26 | 2019-11-22 | 2.664 | 17,791 | -26,685 | 0.00% | 47,401 |
| 2019-11-25 | 2019-11-21 | 2.664 | 44,476 | +26,685 | 0.00% | 118,499 |
| 2019-11-22 | 2019-11-20 | 2.664 | 17,791 | -106,743 | 0.00% | 47,401 |
| 2019-11-21 | 2019-11-19 | 2.631 | 124,534 | +106,743 | 0.00% | 327,600 |
| 2019-11-06 | 2019-11-04 | 2.833 | 17,791 | -35,581 | 0.00% | 50,401 |
| 2019-11-05 | 2019-11-01 | 2.642 | 53,372 | -71,162 | 0.00% | 141,001 |
| 2019-11-04 | 2019-10-31 | 2.619 | 124,534 | +106,743 | 0.00% | 326,200 |
| 2019-09-09 | 2019-09-05 | 2.664 | 17,791 | -106,743 | 0.00% | 47,401 |
| 2019-08-28 | 2019-08-26 | 2.529 | 124,534 | +8,895 | 0.00% | 315,000 |
| 2019-08-27 | 2019-08-23 | 2.642 | 115,639 | -8,895 | 0.00% | 305,501 |
| 2019-08-22 | 2019-08-20 | 2.619 | 124,534 | +106,743 | 0.00% | 326,200 |
| 2019-07-23 | 2019-07-19 | 2.968 | 17,791 | -8,895 | 0.00% | 52,801 |
| 2019-07-10 | 2019-07-08 | 2.923 | 26,686 | +8,895 | 0.00% | 78,000 |
| 2019-03-05 | 2019-03-01 | 3.699 | 17,791 | -88,952 | 0.00% | 65,802 |
| 2019-03-04 | 2019-02-28 | 3.620 | 106,743 | +88,952 | 0.00% | 386,399 |
| 2019-01-07 | 2019-01-03 | 2.709 | 17,791 | -53,371 | 0.00% | 48,201 |
| 2018-11-26 | 2018-11-22 | 3.271 | 71,162 | +32,023 | 0.00% | 232,799 |
| 2018-11-23 | 2018-11-21 | 3.260 | 39,139 | +21,348 | 0.00% | 127,599 |
| 2018-10-31 | 2018-10-29 | 3.215 | 17,791 | -26,685 | 0.00% | 57,201 |
| 2018-10-30 | 2018-10-26 | 3.226 | 44,476 | +26,685 | 0.00% | 143,499 |
| 2018-10-23 | 2018-10-19 | 3.418 | 17,791 | -26,685 | 0.00% | 60,801 |
| 2018-10-22 | 2018-10-18 | 3.395 | 44,476 | +26,685 | 0.00% | 150,999 |
| 2018-10-11 | 2018-10-09 | 3.744 | 17,791 | -17,790 | 0.00% | 66,602 |
| 2018-10-09 | 2018-10-05 | 4.306 | 35,581 | +17,790 | 0.00% | 153,199 |
| 2018-10-08 | 2018-10-04 | 4.227 | 17,791 | -17,790 | 0.00% | 75,202 |
| 2018-10-05 | 2018-10-03 | 4.182 | 35,581 | +17,790 | 0.00% | 148,799 |
| 2018-05-25 | 2018-05-23 | 4.699 | 17,791 | +1,779 | 0.00% | 83,602 |
| 2018-04-30 | 2018-04-26 | 4.823 | 16,012 | +3,559 | 0.00% | 77,222 |
| 2018-04-11 | 2018-04-09 | 5.115 | 12,453 | -3,559 | 0.00% | 63,698 |
| 2018-02-28 | 2018-02-26 | 5.407 | 16,012 | +3,559 | 0.00% | 86,583 |
| 2018-02-02 | 2018-01-31 | 5.958 | 12,453 | +3,558 | 0.00% | 74,198 |
| 2017-11-29 | 2017-11-27 | 5.936 | 8,895 | -8,896 | 0.00% | 52,798 |
| 2017-11-20 | 2017-11-16 | 6.093 | 17,791 | -17,790 | 0.00% | 108,403 |
| 2017-11-06 | 2017-11-02 | 6.925 | 35,581 | +8,895 | 0.00% | 246,399 |
| 2017-10-30 | 2017-10-26 | 7.555 | 26,686 | +5,337 | 0.00% | 201,601 |
| 2017-10-17 | 2017-10-13 | 7.914 | 21,349 | -5,337 | 0.00% | 168,963 |
| 2017-10-11 | 2017-10-09 | 7.824 | 26,686 | -3,558 | 0.00% | 208,801 |
| 2017-10-06 | 2017-10-03 | 8.128 | 30,244 | -17,791 | 0.00% | 245,820 |
| 2017-10-04 | 2017-09-29 | 7.881 | 48,035 | -88,952 | 0.00% | 378,544 |
| 2017-09-26 | 2017-09-22 | 7.869 | 136,987 | +106,743 | 0.00% | 1,077,997 |
| 2017-09-14 | 2017-09-12 | 7.341 | 30,244 | +21,349 | 0.00% | 222,020 |
| 2017-08-10 | 2017-08-08 | 6.520 | 8,895 | -3,558 | 0.00% | 57,998 |
| 2017-08-07 | 2017-08-03 | 5.947 | 12,453 | +3,558 | 0.00% | 74,058 |
| 2017-08-02 | 2017-07-31 | 5.509 | 8,895 | -8,896 | 0.00% | 48,998 |
| 2017-06-22 | 2017-06-20 | 4.553 | 17,791 | -5,337 | 0.00% | 81,002 |
| 2017-02-02 | 2017-01-27 | 4.519 | 23,128 | -17,790 | 0.00% | 104,521 |
| 2017-02-01 | 2017-01-25 | 4.587 | 40,918 | +17,790 | 0.00% | 187,679 |
| 2017-01-13 | 2017-01-11 | 3.935 | 23,128 | -106,743 | 0.00% | 91,001 |
| 2017-01-05 | 2017-01-03 | 3.597 | 129,871 | +88,953 | 0.00% | 467,200 |
| 2017-01-04 | 2016-12-30 | 3.597 | 40,918 | -71,163 | 0.00% | 147,199 |
| 2016-12-22 | 2016-12-20 | 3.575 | 112,081 | +88,953 | 0.00% | 400,682 |
| 2016-12-15 | 2016-12-13 | 3.901 | 23,128 | -53,371 | 0.00% | 90,221 |
| 2016-12-14 | 2016-12-12 | 3.878 | 76,499 | -53,372 | 0.00% | 296,698 |
| 2016-12-13 | 2016-12-09 | 3.946 | 129,871 | +97,848 | 0.00% | 512,460 |
| 2016-09-19 | 2016-09-14 | 3.148 | 32,023 | -88,953 | 0.00% | 100,800 |
| 2016-09-14 | 2016-09-12 | 3.136 | 120,976 | +88,953 | 0.00% | 379,441 |
| 2016-08-18 | 2016-08-16 | 3.204 | 32,023 | -44,476 | 0.00% | 102,600 |
| 2016-08-17 | 2016-08-15 | 3.159 | 76,499 | +44,476 | 0.00% | 241,659 |
| 2016-08-12 | 2016-08-10 | 3.136 | 32,023 | -88,953 | 0.00% | 100,440 |
| 2016-08-10 | 2016-08-08 | 3.170 | 120,976 | +88,953 | 0.00% | 383,521 |
| 2016-08-05 | 2016-08-03 | 3.092 | 32,023 | -88,953 | 0.00% | 99,000 |
| 2016-07-19 | 2016-07-15 | 3.002 | 120,976 | +88,953 | 0.00% | 363,121 |
| 2016-07-14 | 2016-07-12 | 3.092 | 32,023 | -88,953 | 0.00% | 99,000 |
| 2016-04-26 | 2016-04-22 | 2.968 | 120,976 | +88,953 | 0.00% | 359,041 |
| 2016-04-25 | 2016-04-21 | 3.092 | 32,023 | -88,953 | 0.00% | 99,000 |
| 2016-04-21 | 2016-04-19 | 3.024 | 120,976 | -71,162 | 0.00% | 365,841 |
| 2016-04-20 | 2016-04-18 | 2.945 | 192,138 | +71,162 | 0.01% | 565,920 |
| 2016-04-15 | 2016-04-13 | 3.069 | 120,976 | -88,953 | 0.00% | 371,281 |
| 2016-03-22 | 2016-03-18 | 3.035 | 209,929 | +177,906 | 0.01% | 637,201 |
| 2015-12-18 | 2015-12-16 | 2.698 | 32,023 | -17,791 | 0.00% | 86,400 |
| 2015-10-26 | 2015-10-22 | 3.024 | 49,814 | -106,743 | 0.00% | 150,641 |
| 2015-10-12 | 2015-10-08 | 3.080 | 156,557 | -53,372 | 0.00% | 482,240 |
| 2015-10-09 | 2015-10-07 | 3.159 | 209,929 | +53,372 | 0.01% | 663,161 |
| 2015-10-06 | 2015-10-02 | 2.900 | 156,557 | -26,686 | 0.00% | 454,080 |
| 2015-09-25 | 2015-09-23 | 2.822 | 183,243 | +26,686 | 0.01% | 517,061 |
| 2015-09-24 | 2015-09-22 | 2.945 | 156,557 | +17,791 | 0.00% | 461,120 |
| 2015-07-08 | 2015-07-06 | 3.732 | 138,766 | +8,895 | 0.00% | 517,919 |
| 2015-06-02 | 2015-05-29 | 5.250 | 129,871 | -44,477 | 0.00% | 681,819 |
| 2015-06-01 | 2015-05-28 | 5.250 | 174,348 | +49,814 | 0.00% | 915,323 |
| 2015-05-26 | 2015-05-21 | 5.419 | 124,534 | +8,895 | 0.00% | 674,800 |
| 2015-05-19 | 2015-05-15 | 5.846 | 115,639 | -8,895 | 0.00% | 676,002 |
| 2015-05-13 | 2015-05-11 | 5.374 | 124,534 | +8,895 | 0.00% | 669,200 |
| 2015-05-06 | 2015-05-04 | 5.981 | 115,639 | -8,895 | 0.00% | 691,602 |
| 2015-05-05 | 2015-04-30 | 5.621 | 124,534 | +8,895 | 0.00% | 700,000 |
| 2015-04-27 | 2015-04-23 | 5.823 | 115,639 | -26,686 | 0.00% | 673,402 |
| 2015-04-24 | 2015-04-22 | 5.655 | 142,325 | +17,791 | 0.00% | 804,803 |
| 2015-04-23 | 2015-04-21 | 5.441 | 124,534 | +8,895 | 0.00% | 677,600 |
| 2015-04-22 | 2015-04-20 | 5.520 | 115,639 | +80,058 | 0.00% | 638,302 |
| 2015-04-21 | 2015-04-17 | 5.902 | 35,581 | -71,162 | 0.00% | 209,999 |
| 2015-04-20 | 2015-04-16 | 5.621 | 106,743 | -17,791 | 0.00% | 599,998 |
| 2015-04-16 | 2015-04-14 | 5.497 | 124,534 | +80,058 | 0.00% | 684,600 |
| 2015-04-13 | 2015-04-09 | 5.756 | 44,476 | -71,163 | 0.00% | 255,998 |
| 2015-04-09 | 2015-04-02 | 4.688 | 115,639 | +88,953 | 0.00% | 542,102 |
| 2014-04-04 | 2014-04-02 | 3.035 | 26,686 | -8,895 | 0.00% | 81,000 |
| 2014-02-25 | 2014-02-21 | 3.283 | 35,581 | -17,791 | 0.00% | 116,800 |
| 2013-12-12 | 2013-12-10 | 3.159 | 53,372 | +35,581 | 0.00% | 168,601 |
| 2013-07-02 | 2013-06-27 | 2.698 | 17,791 | -14,232 | 0.00% | 48,001 |
| 2013-06-25 | 2013-06-21 | 2.698 | 32,023 | +14,232 | 0.00% | 86,400 |
| 2013-03-07 | 2013-03-05 | 3.575 | 17,791 | -26,685 | 0.00% | 63,602 |
| 2013-03-06 | 2013-03-04 | 3.586 | 44,476 | -106,744 | 0.00% | 159,499 |
| 2013-03-05 | 2013-03-01 | 3.586 | 151,220 | +133,429 | 0.00% | 542,301 |
| 2013-02-21 | 2013-02-19 | 3.980 | 17,791 | -8,895 | 0.00% | 70,802 |
| 2013-02-18 | 2013-02-14 | 3.991 | 26,686 | -44,476 | 0.00% | 106,501 |
| 2013-02-15 | 2013-02-08 | 3.968 | 71,162 | -26,686 | 0.00% | 282,399 |
| 2013-01-30 | 2013-01-28 | 4.193 | 97,848 | +8,895 | 0.00% | 410,300 |
| 2013-01-29 | 2013-01-25 | 4.249 | 88,953 | +71,162 | 0.00% | 378,001 |
| 2013-01-16 | 2013-01-14 | 4.497 | 17,791 | -26,685 | 0.00% | 80,002 |
| 2013-01-15 | 2013-01-11 | 4.441 | 44,476 | +26,685 | 0.00% | 197,498 |
| 2013-01-11 | 2013-01-09 | 4.294 | 17,791 | -44,476 | 0.00% | 76,402 |
| 2013-01-10 | 2013-01-08 | 4.249 | 62,267 | +44,476 | 0.00% | 264,600 |
| 2013-01-08 | 2013-01-04 | 4.294 | 17,791 | -26,685 | 0.00% | 76,402 |
| 2013-01-07 | 2013-01-03 | 4.216 | 44,476 | +26,685 | 0.00% | 187,498 |
| 2013-01-04 | 2013-01-02 | 4.238 | 17,791 | -8,895 | 0.00% | 75,402 |
| 2013-01-02 | 2012-12-27 | 3.980 | 26,686 | -8,895 | 0.00% | 106,201 |
| 2012-12-28 | 2012-12-24 | 3.957 | 35,581 | -35,581 | 0.00% | 140,800 |
| 2012-12-27 | 2012-12-20 | 3.923 | 71,162 | +44,476 | 0.00% | 279,199 |
| 2012-12-20 | 2012-12-18 | 3.968 | 26,686 | -44,476 | 0.00% | 105,901 |
| 2012-12-19 | 2012-12-17 | 3.968 | 71,162 | +44,476 | 0.00% | 282,399 |
| 2012-12-18 | 2012-12-14 | 4.058 | 26,686 | -53,372 | 0.00% | 108,301 |
| 2012-12-11 | 2012-12-07 | 3.822 | 80,058 | -44,476 | 0.00% | 306,002 |
| 2012-11-13 | 2012-11-09 | 3.710 | 124,534 | +44,476 | 0.00% | 462,000 |
| 2012-11-09 | 2012-11-07 | 3.968 | 80,058 | +44,477 | 0.00% | 317,702 |
| 2012-09-21 | 2012-09-19 | 3.631 | 35,581 | -26,686 | 0.00% | 129,200 |
| 2012-09-20 | 2012-09-18 | 3.609 | 62,267 | +26,686 | 0.00% | 224,700 |
| 2012-09-12 | 2012-09-10 | 3.440 | 35,581 | -44,477 | 0.00% | 122,400 |
| 2012-09-04 | 2012-08-31 | 3.339 | 80,058 | +44,477 | 0.00% | 267,302 |
| 2012-08-31 | 2012-08-29 | 3.451 | 35,581 | -8,895 | 0.00% | 122,800 |
| 2012-08-02 | 2012-07-31 | 3.597 | 44,476 | -44,477 | 0.00% | 159,999 |
| 2012-07-13 | 2012-07-11 | 3.564 | 88,953 | +44,477 | 0.00% | 317,001 |
| 2012-07-06 | 2012-07-04 | 3.744 | 44,476 | -53,372 | 0.00% | 166,498 |
| 2012-07-05 | 2012-07-03 | 3.721 | 97,848 | +53,372 | 0.00% | 364,100 |
| 2012-05-08 | 2012-05-04 | 4.070 | 44,476 | +8,895 | 0.00% | 180,998 |
| 2012-04-25 | 2012-04-23 | 4.182 | 35,581 | +8,895 | 0.00% | 148,799 |
| 2012-04-24 | 2012-04-20 | 4.351 | 26,686 | -8,895 | 0.00% | 116,101 |
| 2012-03-22 | 2012-03-20 | 4.261 | 35,581 | +8,895 | 0.00% | 151,599 |
| 2012-03-15 | 2012-03-13 | 4.519 | 26,686 | -8,895 | 0.00% | 120,601 |
| 2012-03-08 | 2012-03-06 | 4.396 | 35,581 | +8,895 | 0.00% | 156,399 |
| 2012-03-07 | 2012-03-05 | 4.643 | 26,686 | +8,895 | 0.00% | 123,901 |
| 2012-03-06 | 2012-03-02 | 4.778 | 17,791 | -8,895 | 0.00% | 85,002 |
| 2012-03-05 | 2012-03-01 | 4.699 | 26,686 | +8,895 | 0.00% | 125,401 |
| 2012-03-02 | 2012-02-29 | 4.823 | 17,791 | -5,337 | 0.00% | 85,802 |
| 2012-02-20 | 2012-02-16 | 4.688 | 23,128 | +5,337 | 0.00% | 108,421 |
| 2012-02-14 | 2012-02-10 | 4.688 | 17,791 | -3,558 | 0.00% | 83,402 |
| 2012-02-10 | 2012-02-08 | 4.632 | 21,349 | -8,895 | 0.00% | 98,882 |
| 2012-02-08 | 2012-02-06 | 4.407 | 30,244 | -35,581 | 0.00% | 133,280 |
| 2012-02-06 | 2012-02-02 | 4.339 | 65,825 | -8,895 | 0.00% | 285,640 |
| 2012-02-02 | 2012-01-31 | 4.249 | 74,720 | +8,895 | 0.00% | 317,518 |
| 2012-02-01 | 2012-01-30 | 4.418 | 65,825 | +8,895 | 0.00% | 290,820 |
| 2012-01-26 | 2012-01-19 | 4.519 | 56,930 | -5,337 | 0.00% | 257,281 |
| 2011-11-21 | 2011-11-17 | 4.407 | 62,267 | +5,337 | 0.00% | 274,400 |
| 2011-11-16 | 2011-11-14 | 4.744 | 56,930 | -3,558 | 0.00% | 270,081 |
| 2011-11-14 | 2011-11-10 | 4.542 | 60,488 | +7,116 | 0.00% | 274,720 |
| 2011-11-07 | 2011-11-03 | 4.868 | 53,372 | -3,558 | 0.00% | 259,802 |
| 2011-11-02 | 2011-10-31 | 4.879 | 56,930 | +3,558 | 0.00% | 277,761 |
| 2011-10-31 | 2011-10-27 | 5.093 | 53,372 | -3,558 | 0.00% | 271,802 |
| 2011-10-19 | 2011-10-17 | 4.677 | 56,930 | -88,953 | 0.00% | 266,241 |
| 2011-10-18 | 2011-10-14 | 4.384 | 145,883 | +88,953 | 0.00% | 639,602 |
| 2011-09-28 | 2011-09-26 | 4.025 | 56,930 | -88,953 | 0.00% | 229,121 |
| 2011-09-27 | 2011-09-23 | 3.980 | 145,883 | +88,953 | 0.00% | 580,562 |
| 2011-09-06 | 2011-09-02 | 5.733 | 56,930 | +3,558 | 0.00% | 326,401 |
| 2011-09-05 | 2011-09-01 | 6.026 | 53,372 | -3,558 | 0.00% | 321,602 |
| 2011-09-02 | 2011-08-31 | 5.846 | 56,930 | +3,558 | 0.00% | 332,801 |
| 2011-09-01 | 2011-08-30 | 5.812 | 53,372 | -3,558 | 0.00% | 310,202 |
| 2011-06-10 | 2011-06-08 | 7.611 | 56,930 | -3,558 | 0.00% | 433,282 |
| 2011-06-08 | 2011-06-03 | 7.274 | 60,488 | +3,558 | 0.00% | 439,961 |
| 2011-05-16 | 2011-05-12 | 7.746 | 56,930 | -5,337 | 0.00% | 440,962 |
| 2011-05-04 | 2011-04-29 | 8.195 | 62,267 | +5,337 | 0.00% | 510,300 |
| 2011-04-28 | 2011-04-26 | 8.278 | 56,930 | +106 | 0.00% | 471,276 |
| 2011-04-19 | 2011-04-15 | 8.458 | 56,824 | -5,327 | 0.00% | 480,638 |
| 2011-04-13 | 2011-04-11 | 8.717 | 62,151 | -5,328 | 0.00% | 541,796 |
| 2011-03-22 | 2011-03-18 | 8.166 | 67,479 | -7,103 | 0.00% | 551,002 |
| 2011-03-21 | 2011-03-17 | 8.233 | 74,582 | -8,879 | 0.00% | 614,042 |
| 2011-03-18 | 2011-03-16 | 8.447 | 83,461 | +3,552 | 0.00% | 705,004 |
| 2011-03-09 | 2011-03-07 | 8.222 | 79,909 | -5,327 | 0.00% | 657,000 |
| 2011-02-10 | 2011-02-08 | 8.751 | 85,236 | -8,879 | 0.00% | 745,917 |
| 2011-02-08 | 2011-02-02 | 8.864 | 94,115 | -3,552 | 0.00% | 834,219 |
| 2011-01-24 | 2011-01-20 | 8.695 | 97,667 | +8,879 | 0.00% | 849,204 |
| 2011-01-21 | 2011-01-19 | 8.785 | 88,788 | -17,757 | 0.00% | 780,002 |
| 2011-01-03 | 2010-12-29 | 7.985 | 106,545 | -26,637 | 0.00% | 850,797 |
| 2010-12-30 | 2010-12-28 | 7.828 | 133,182 | +26,637 | 0.00% | 1,042,502 |
| 2010-12-23 | 2010-12-21 | 7.906 | 106,545 | -1,776 | 0.00% | 842,397 |
| 2010-12-07 | 2010-12-03 | 8.030 | 108,321 | -8,879 | 0.00% | 869,859 |
| 2010-12-06 | 2010-12-02 | 8.008 | 117,200 | -17,757 | 0.00% | 938,521 |
| 2010-11-24 | 2010-11-22 | 8.132 | 134,957 | +17,757 | 0.00% | 1,097,436 |
| 2010-11-22 | 2010-11-18 | 8.120 | 117,200 | -26,636 | 0.00% | 951,721 |
| 2010-11-19 | 2010-11-17 | 7.895 | 143,836 | +26,636 | 0.00% | 1,135,618 |
| 2010-11-18 | 2010-11-16 | 8.154 | 117,200 | +26,636 | 0.00% | 955,681 |
| 2010-11-17 | 2010-11-15 | 8.188 | 90,564 | -5,327 | 0.00% | 741,544 |
| 2010-11-16 | 2010-11-12 | 8.402 | 95,891 | +3,552 | 0.00% | 805,681 |
| 2010-11-15 | 2010-11-11 | 8.717 | 92,339 | -8,879 | 0.00% | 804,957 |
| 2010-11-03 | 2010-11-01 | 8.526 | 101,218 | -26,636 | 0.00% | 862,979 |
| 2010-11-01 | 2010-10-28 | 8.267 | 127,854 | +26,636 | 0.00% | 1,056,956 |
| 2010-10-25 | 2010-10-21 | 8.931 | 101,218 | -26,636 | 0.00% | 904,019 |
| 2010-10-22 | 2010-10-20 | 8.898 | 127,854 | +26,636 | 0.00% | 1,137,596 |
| 2010-10-15 | 2010-10-13 | 9.112 | 101,218 | -17,758 | 0.00% | 922,259 |
| 2010-10-14 | 2010-10-12 | 9.033 | 118,976 | -7,103 | 0.00% | 1,074,683 |
| 2010-10-13 | 2010-10-11 | 8.830 | 126,079 | -17,757 | 0.00% | 1,113,283 |
| 2010-10-12 | 2010-10-08 | 8.470 | 143,836 | +17,757 | 0.00% | 1,218,238 |
| 2010-10-08 | 2010-10-06 | 8.650 | 126,079 | -46,169 | 0.00% | 1,090,563 |
| 2010-10-06 | 2010-10-04 | 8.560 | 172,248 | +44,394 | 0.00% | 1,474,397 |
| 2010-10-04 | 2010-09-29 | 8.605 | 127,854 | -44,394 | 0.00% | 1,100,156 |
| 2010-09-30 | 2010-09-28 | 8.244 | 172,248 | +44,394 | 0.00% | 1,420,077 |
| 2010-09-29 | 2010-09-27 | 7.906 | 127,854 | -1,776 | 0.00% | 1,010,877 |
| 2010-09-21 | 2010-09-17 | 7.636 | 129,630 | -28,412 | 0.00% | 989,879 |
| 2010-09-17 | 2010-09-15 | 7.501 | 158,042 | +26,636 | 0.00% | 1,185,478 |
| 2010-09-03 | 2010-09-01 | 6.972 | 131,406 | -3,551 | 0.00% | 916,120 |
| 2010-08-31 | 2010-08-27 | 6.882 | 134,957 | +3,551 | 0.00% | 928,717 |
| 2010-08-12 | 2010-08-10 | 7.355 | 131,406 | +1,776 | 0.00% | 966,440 |
| 2010-07-14 | 2010-07-12 | 6.972 | 129,630 | -3,552 | 0.00% | 903,739 |
| 2010-07-09 | 2010-07-07 | 6.634 | 133,182 | -8,878 | 0.00% | 883,502 |
| 2010-07-08 | 2010-07-06 | 6.746 | 142,060 | +3,551 | 0.00% | 958,397 |
| 2010-07-07 | 2010-07-05 | 6.431 | 138,509 | +8,879 | 0.00% | 890,760 |
| 2010-06-09 | 2010-06-07 | 6.780 | 129,630 | -8,879 | 0.00% | 878,919 |
| 2010-06-08 | 2010-06-04 | 7.096 | 138,509 | +8,879 | 0.00% | 982,800 |
| 2010-05-25 | 2010-05-20 | 6.814 | 129,630 | +1,776 | 0.00% | 883,299 |
| 2010-05-20 | 2010-05-18 | 7.456 | 127,854 | +1,775 | 0.00% | 953,277 |
| 2010-05-07 | 2010-05-05 | 8.064 | 126,079 | +3,552 | 0.00% | 1,016,723 |
| 2010-05-06 | 2010-05-04 | 8.334 | 122,527 | +3,551 | 0.00% | 1,021,199 |
| 2010-05-04 | 2010-04-30 | 8.717 | 118,976 | +5,328 | 0.00% | 1,037,163 |
| 2010-05-03 | 2010-04-29 | 8.481 | 113,648 | -17,758 | 0.00% | 963,837 |
| 2010-04-30 | 2010-04-28 | 8.616 | 131,406 | +3,552 | 0.00% | 1,132,201 |
| 2010-04-29 | 2010-04-27 | 8.864 | 127,854 | +8,878 | 0.00% | 1,133,276 |
| 2010-04-28 | 2010-04-26 | 9.157 | 118,976 | +1,776 | 0.00% | 1,089,423 |
| 2010-04-27 | 2010-04-23 | 9.010 | 117,200 | +3,552 | 0.00% | 1,056,001 |
| 2010-04-23 | 2010-04-21 | 9.281 | 113,648 | -17,758 | 0.00% | 1,054,716 |
| 2010-04-22 | 2010-04-20 | 9.348 | 131,406 | -8,879 | 0.00% | 1,228,401 |
| 2010-04-21 | 2010-04-19 | 9.168 | 140,285 | +26,637 | 0.00% | 1,286,123 |
| 2010-04-20 | 2010-04-16 | 9.483 | 113,648 | +17,757 | 0.00% | 1,077,756 |
| 2010-04-19 | 2010-04-15 | 9.934 | 95,891 | +8,879 | 0.00% | 952,562 |
| 2010-04-15 | 2010-04-13 | 9.799 | 87,012 | +17,758 | 0.00% | 852,600 |
| 2010-04-14 | 2010-04-12 | 10.069 | 69,254 | -17,758 | 0.00% | 697,315 |
| 2010-04-12 | 2010-04-08 | 9.495 | 87,012 | -14,206 | 0.00% | 826,140 |
| 2010-04-09 | 2010-04-07 | 9.517 | 101,218 | -3,552 | 0.00% | 963,299 |
| 2010-03-29 | 2010-03-25 | 8.909 | 104,770 | +3,552 | 0.00% | 933,384 |
| 2010-03-24 | 2010-03-22 | 9.078 | 101,218 | +14,206 | 0.00% | 918,839 |
| 2010-03-23 | 2010-03-19 | 9.461 | 87,012 | -14,206 | 0.00% | 823,200 |
| 2010-03-19 | 2010-03-17 | 9.202 | 101,218 | +14,206 | 0.00% | 931,379 |
| 2010-03-12 | 2010-03-10 | 9.134 | 87,012 | -17,758 | 0.00% | 794,780 |
| 2010-03-11 | 2010-03-09 | 9.157 | 104,770 | +17,758 | 0.00% | 959,344 |
| 2010-02-24 | 2010-02-22 | 8.312 | 87,012 | -10,655 | 0.00% | 723,240 |
| 2010-02-23 | 2010-02-19 | 8.030 | 97,667 | +10,655 | 0.00% | 784,303 |
| 2010-02-19 | 2010-02-17 | 8.616 | 87,012 | -7,103 | 0.00% | 749,700 |
| 2010-02-09 | 2010-02-05 | 8.334 | 94,115 | +7,103 | 0.00% | 784,399 |
| 2010-02-04 | 2010-02-02 | 8.965 | 87,012 | -3,552 | 0.00% | 780,080 |
| 2010-02-02 | 2010-01-29 | 8.830 | 90,564 | +3,552 | 0.00% | 799,684 |
| 2010-02-01 | 2010-01-28 | 9.089 | 87,012 | -1,776 | 0.00% | 790,860 |
| 2010-01-29 | 2010-01-27 | 8.898 | 88,788 | +19,534 | 0.00% | 790,002 |
| 2010-01-27 | 2010-01-25 | 9.731 | 69,254 | +10,654 | 0.00% | 673,915 |
| 2010-01-26 | 2010-01-22 | 9.934 | 58,600 | +8,879 | 0.00% | 582,121 |
| 2010-01-25 | 2010-01-21 | 10.204 | 49,721 | +17,757 | 0.00% | 507,358 |
| 2010-01-15 | 2010-01-13 | 10.869 | 31,964 | -3,551 | 0.00% | 347,404 |
| 2010-01-13 | 2010-01-11 | 11.984 | 35,515 | -1,776 | 0.00% | 425,599 |
| 2010-01-11 | 2010-01-07 | 11.240 | 37,291 | -5,327 | 0.00% | 419,161 |
| 2010-01-08 | 2010-01-06 | 11.206 | 42,618 | -8,879 | 0.00% | 477,598 |
| 2010-01-07 | 2010-01-05 | 10.688 | 51,497 | -5,327 | 0.00% | 550,421 |
| 2009-12-10 | 2009-12-08 | 9.663 | 56,824 | -665,909 | 0.00% | 549,118 |
| 2009-12-07 | 2009-12-03 | 10.215 | 722,733 | +665,909 | 0.02% | 7,382,983 |
| 2009-11-26 | 2009-11-24 | 9.765 | 56,824 | -1,776 | 0.00% | 554,878 |
| 2009-11-24 | 2009-11-20 | 9.618 | 58,600 | +1,776 | 0.00% | 563,641 |
| 2009-11-19 | 2009-11-17 | 10.035 | 56,824 | -26,637 | 0.00% | 570,238 |
| 2009-11-18 | 2009-11-16 | 10.091 | 83,461 | +26,637 | 0.00% | 842,245 |
| 2009-11-16 | 2009-11-12 | 9.866 | 56,824 | +1,776 | 0.00% | 560,638 |
| 2009-11-06 | 2009-11-04 | 9.686 | 55,048 | -3,552 | 0.00% | 533,196 |
| 2009-11-05 | 2009-11-03 | 9.495 | 58,600 | +3,552 | 0.00% | 556,381 |
| 2009-11-03 | 2009-10-30 | 9.832 | 55,048 | -3,552 | 0.00% | 541,256 |
| 2009-11-02 | 2009-10-29 | 9.551 | 58,600 | +3,552 | 0.00% | 559,681 |
| 2009-10-29 | 2009-10-27 | 10.148 | 55,048 | +3,551 | 0.00% | 558,616 |
| 2009-10-21 | 2009-10-19 | 10.339 | 51,497 | +1,776 | 0.00% | 532,441 |
| 2009-10-16 | 2009-10-14 | 10.294 | 49,721 | -12,430 | 0.00% | 511,838 |
| 2009-10-12 | 2009-10-08 | 10.294 | 62,151 | -1,776 | 0.00% | 639,795 |
| 2009-10-08 | 2009-10-06 | 9.630 | 63,927 | -3,552 | 0.00% | 615,598 |
| 2009-10-07 | 2009-10-05 | 9.145 | 67,479 | +3,552 | 0.00% | 617,122 |
| 2009-09-28 | 2009-09-24 | 9.810 | 63,927 | +1,776 | 0.00% | 627,118 |
| 2009-09-10 | 2009-09-08 | 10.328 | 62,151 | -88,788 | 0.00% | 641,895 |
| 2009-09-09 | 2009-09-07 | 9.979 | 150,939 | -1,776 | 0.00% | 1,506,197 |
| 2009-09-08 | 2009-09-04 | 9.877 | 152,715 | +85,236 | 0.00% | 1,508,440 |
| 2009-09-07 | 2009-09-03 | 9.596 | 67,479 | -8,879 | 0.00% | 647,523 |
| 2009-09-03 | 2009-09-01 | 9.404 | 76,358 | +8,879 | 0.00% | 718,105 |
| 2009-09-01 | 2009-08-28 | 9.573 | 67,479 | +3,552 | 0.00% | 646,003 |
| 2009-08-26 | 2009-08-24 | 10.373 | 63,927 | -1,776 | 0.00% | 663,118 |
| 2009-08-20 | 2009-08-18 | 10.001 | 65,703 | +7,103 | 0.00% | 657,120 |
| 2009-08-19 | 2009-08-17 | 10.080 | 58,600 | +1,776 | 0.00% | 590,701 |
| 2009-08-18 | 2009-08-14 | 10.779 | 56,824 | +12,430 | 0.00% | 612,478 |
| 2009-08-17 | 2009-08-13 | 10.857 | 44,394 | +8,879 | 0.00% | 482,001 |
| 2009-08-05 | 2009-08-03 | 10.891 | 35,515 | -5,327 | 0.00% | 386,799 |
| 2009-08-04 | 2009-07-31 | 10.159 | 40,842 | -26,637 | 0.00% | 414,916 |
| 2009-08-03 | 2009-07-30 | 9.776 | 67,479 | +26,637 | 0.00% | 659,683 |
| 2009-07-31 | 2009-07-29 | 9.675 | 40,842 | -15,982 | 0.00% | 395,136 |
| 2009-07-30 | 2009-07-28 | 10.283 | 56,824 | -24,861 | 0.00% | 584,318 |
| 2009-07-29 | 2009-07-27 | 10.384 | 81,685 | +40,843 | 0.00% | 848,242 |
| 2009-07-28 | 2009-07-24 | 9.934 | 40,842 | -3,552 | 0.00% | 405,716 |
| 2009-07-24 | 2009-07-22 | 9.145 | 44,394 | -8,879 | 0.00% | 406,001 |
| 2009-07-23 | 2009-07-21 | 9.213 | 53,273 | +1,776 | 0.00% | 490,803 |
| 2009-07-22 | 2009-07-20 | 9.303 | 51,497 | -3,551 | 0.00% | 479,081 |
| 2009-07-20 | 2009-07-16 | 8.267 | 55,048 | -3,552 | 0.00% | 455,076 |
| 2009-07-17 | 2009-07-15 | 8.166 | 58,600 | -26,636 | 0.00% | 478,500 |
| 2009-07-15 | 2009-07-13 | 7.535 | 85,236 | +3,551 | 0.00% | 642,238 |
| 2009-07-14 | 2009-07-10 | 7.771 | 81,685 | -26,636 | 0.00% | 634,802 |
| 2009-07-10 | 2009-07-08 | 7.861 | 108,321 | +44,394 | 0.00% | 851,559 |
| 2009-07-09 | 2009-07-07 | 7.918 | 63,927 | +8,879 | 0.00% | 506,158 |
| 2009-07-08 | 2009-07-06 | 8.030 | 55,048 | +5,327 | 0.00% | 442,057 |
| 2009-07-06 | 2009-07-02 | 8.244 | 49,721 | +8,879 | 0.00% | 409,919 |
| 2009-06-30 | 2009-06-26 | 8.751 | 40,842 | -88,788 | 0.00% | 357,417 |
| 2009-06-29 | 2009-06-25 | 8.458 | 129,630 | -1,092,090 | 0.00% | 1,096,458 |
| 2009-06-26 | 2009-06-24 | 8.391 | 1,221,720 | +1,132,932 | 0.03% | 10,251,199 |
| 2009-06-25 | 2009-06-23 | 8.166 | 88,788 | +47,946 | 0.00% | 725,002 |
| 2009-06-19 | 2009-06-17 | 8.931 | 40,842 | +3,551 | 0.00% | 364,777 |
| 2009-06-18 | 2009-06-16 | 9.022 | 37,291 | +5,327 | 0.00% | 336,421 |
| 2009-06-12 | 2009-06-10 | 9.506 | 31,964 | -8,878 | 0.00% | 303,844 |
| 2009-06-10 | 2009-06-08 | 8.830 | 40,842 | +7,103 | 0.00% | 360,637 |
| 2009-06-09 | 2009-06-05 | 9.078 | 33,739 | -12,431 | 0.00% | 306,277 |
| 2009-06-08 | 2009-06-04 | 9.269 | 46,170 | +17,758 | 0.00% | 427,963 |
| 2009-06-04 | 2009-06-02 | 8.886 | 28,412 | -1,776 | 0.00% | 252,479 |
| 2009-06-03 | 2009-06-01 | 9.100 | 30,188 | -3,551 | 0.00% | 274,721 |
| 2009-06-01 | 2009-05-27 | 8.132 | 33,739 | -8,879 | 0.00% | 274,357 |
| 2009-05-29 | 2009-05-26 | 7.771 | 42,618 | +12,430 | 0.00% | 331,199 |
| 2009-05-22 | 2009-05-20 | 8.447 | 30,188 | -15,982 | 0.00% | 255,001 |
| 2009-05-21 | 2009-05-19 | 8.616 | 46,170 | -3,551 | 0.00% | 397,803 |
| 2009-05-20 | 2009-05-18 | 8.008 | 49,721 | -3,552 | 0.00% | 398,159 |
| 2009-05-19 | 2009-05-15 | 7.895 | 53,273 | -7,103 | 0.00% | 420,603 |
| 2009-05-18 | 2009-05-14 | 7.726 | 60,376 | +8,879 | 0.00% | 466,482 |
| 2009-05-15 | 2009-05-13 | 8.166 | 51,497 | +1,776 | 0.00% | 420,501 |
| 2009-05-14 | 2009-05-12 | 8.030 | 49,721 | -3,552 | 0.00% | 399,279 |
| 2009-05-13 | 2009-05-11 | 8.166 | 53,273 | -44,394 | 0.00% | 435,003 |
| 2009-05-12 | 2009-05-08 | 8.594 | 97,667 | +19,534 | 0.00% | 839,304 |
| 2009-05-08 | 2009-05-06 | 7.670 | 78,133 | -35,515 | 0.00% | 599,278 |
| 2009-05-07 | 2009-05-05 | 7.377 | 113,648 | -8,879 | 0.00% | 838,397 |
| 2009-05-06 | 2009-05-04 | 7.355 | 122,527 | -3,552 | 0.00% | 901,139 |
| 2009-05-04 | 2009-04-29 | 6.476 | 126,079 | -3,551 | 0.00% | 816,502 |
| 2009-04-30 | 2009-04-28 | 6.149 | 129,630 | +3,551 | 0.00% | 797,159 |
| 2009-04-27 | 2009-04-23 | 6.634 | 126,079 | +19,534 | 0.00% | 836,382 |
| 2009-04-24 | 2009-04-22 | 6.341 | 106,545 | +12,430 | 0.00% | 675,598 |
| 2009-04-22 | 2009-04-20 | 7.062 | 94,115 | -17,758 | 0.00% | 664,620 |
| 2009-04-21 | 2009-04-17 | 7.005 | 111,873 | +64,851 | 0.00% | 783,723 |
| 2009-04-17 | 2009-04-15 | 7.400 | 47,022 | +7,955 | 0.00% | 347,947 |
| 2009-04-15 | 2009-04-09 | 6.217 | 39,067 | -3,551 | 0.00% | 242,882 |
| 2009-04-14 | 2009-04-08 | 5.913 | 42,618 | -387,115 | 0.00% | 251,999 |
| 2009-04-09 | 2009-04-07 | 6.195 | 429,733 | +390,666 | 0.01% | 2,662,000 |
| 2009-04-07 | 2009-04-03 | 6.014 | 39,067 | -12,430 | 0.00% | 234,962 |
| 2009-04-03 | 2009-04-01 | 5.327 | 51,497 | -17,757 | 0.00% | 274,340 |
| 2009-04-02 | 2009-03-31 | 5.012 | 69,254 | +17,757 | 0.00% | 347,098 |
| 2009-04-01 | 2009-03-30 | 5.136 | 51,497 | +12,430 | 0.00% | 264,480 |
| 2009-03-31 | 2009-03-27 | 5.834 | 39,067 | -390,666 | 0.00% | 227,922 |
| 2009-03-30 | 2009-03-26 | 5.890 | 429,733 | +390,666 | 0.01% | 2,531,320 |
| 2009-03-27 | 2009-03-25 | 5.553 | 39,067 | -8,878 | 0.00% | 216,922 |
| 2009-03-25 | 2009-03-23 | 5.778 | 47,945 | -8,879 | 0.00% | 277,018 |
| 2009-03-24 | 2009-03-20 | 4.967 | 56,824 | -17,758 | 0.00% | 282,239 |
| 2009-03-23 | 2009-03-19 | 4.854 | 74,582 | -8,879 | 0.00% | 362,041 |
| 2009-03-18 | 2009-03-16 | 4.944 | 83,461 | -26,636 | 0.00% | 412,662 |
| 2009-03-17 | 2009-03-13 | 4.584 | 110,097 | -3,551 | 0.00% | 504,681 |
| 2009-03-09 | 2009-03-05 | 4.415 | 113,648 | -204,212 | 0.00% | 501,758 |
| 2009-03-06 | 2009-03-04 | 4.392 | 317,860 | +186,454 | 0.01% | 1,396,199 |
| 2009-02-23 | 2009-02-19 | 4.584 | 131,406 | +17,758 | 0.00% | 602,360 |
| 2009-02-20 | 2009-02-18 | 4.584 | 113,648 | -8,879 | 0.00% | 520,958 |
| 2009-02-19 | 2009-02-17 | 4.573 | 122,527 | +8,879 | 0.00% | 560,279 |
| 2009-02-18 | 2009-02-16 | 4.911 | 113,648 | +8,878 | 0.00% | 558,078 |
| 2009-02-16 | 2009-02-12 | 4.719 | 104,770 | -17,757 | 0.00% | 494,422 |
| 2009-02-13 | 2009-02-11 | 4.956 | 122,527 | +71,030 | 0.00% | 607,199 |
| 2009-02-10 | 2009-02-06 | 4.595 | 51,497 | -39,067 | 0.00% | 236,640 |
| 2009-02-06 | 2009-02-04 | 4.167 | 90,564 | -17,757 | 0.00% | 377,402 |
| 2009-02-05 | 2009-02-03 | 3.886 | 108,321 | +17,757 | 0.00% | 420,900 |
| 2009-01-29 | 2009-01-22 | 3.717 | 90,564 | -266,363 | 0.00% | 336,602 |
| 2009-01-23 | 2009-01-21 | 3.852 | 356,927 | +266,363 | 0.01% | 1,374,840 |
| 2009-01-21 | 2009-01-19 | 4.370 | 90,564 | +17,758 | 0.00% | 395,762 |
| 2009-01-15 | 2009-01-13 | 4.381 | 72,806 | +3,552 | 0.00% | 318,980 |
| 2009-01-13 | 2009-01-09 | 5.068 | 69,254 | -816,848 | 0.00% | 350,998 |
| 2009-01-12 | 2009-01-08 | 5.158 | 886,102 | +118,975 | 0.03% | 4,570,839 |
| 2009-01-09 | 2009-01-07 | 5.688 | 767,127 | +728,060 | 0.02% | 4,363,202 |
| 2009-01-07 | 2009-01-05 | 5.609 | 39,067 | -47,945 | 0.00% | 219,122 |
| 2009-01-06 | 2009-01-02 | 5.125 | 87,012 | -67,479 | 0.00% | 445,900 |
| 2009-01-05 | 2008-12-31 | 4.595 | 154,491 | +35,515 | 0.00% | 709,921 |
| 2008-12-30 | 2008-12-24 | 4.697 | 118,976 | +31,964 | 0.00% | 558,782 |
| 2008-12-29 | 2008-12-22 | 5.102 | 87,012 | -3,552 | 0.00% | 443,940 |
| 2008-12-23 | 2008-12-19 | 5.282 | 90,564 | -530,951 | 0.00% | 478,382 |
| 2008-12-22 | 2008-12-18 | 5.654 | 621,515 | -422,630 | 0.02% | 3,514,002 |
| 2008-12-19 | 2008-12-17 | 5.496 | 1,044,145 | +996,200 | 0.03% | 5,738,883 |
| 2008-12-17 | 2008-12-15 | 4.809 | 47,945 | -172,249 | 0.00% | 230,578 |
| 2008-12-16 | 2008-12-12 | 4.697 | 220,194 | +186,455 | 0.01% | 1,034,161 |
| 2008-12-11 | 2008-12-09 | 4.753 | 33,739 | -174,024 | 0.00% | 160,358 |
| 2008-12-10 | 2008-12-08 | 4.730 | 207,763 | +177,575 | 0.01% | 982,798 |
| 2008-12-05 | 2008-12-03 | 4.111 | 30,188 | -26,636 | 0.00% | 124,101 |
| 2008-12-04 | 2008-12-02 | 3.886 | 56,824 | -5,327 | 0.00% | 220,799 |
| 2008-12-03 | 2008-12-01 | 4.167 | 62,151 | +14,206 | 0.00% | 258,998 |
| 2008-12-01 | 2008-11-27 | 3.717 | 47,945 | -179,352 | 0.00% | 178,198 |
| 2008-11-28 | 2008-11-26 | 3.593 | 227,297 | +159,818 | 0.01% | 816,641 |
| 2008-11-20 | 2008-11-18 | 3.548 | 67,479 | +5,328 | 0.00% | 239,401 |
| 2008-11-18 | 2008-11-14 | 3.908 | 62,151 | -3,552 | 0.00% | 242,898 |
| 2008-11-17 | 2008-11-13 | 3.796 | 65,703 | +1,776 | 0.00% | 249,380 |
| 2008-11-14 | 2008-11-12 | 3.908 | 63,927 | -7,103 | 0.00% | 249,839 |
| 2008-11-13 | 2008-11-11 | 3.705 | 71,030 | +17,757 | 0.00% | 263,199 |
| 2008-11-12 | 2008-11-10 | 3.886 | 53,273 | -12,430 | 0.00% | 207,001 |
| 2008-11-10 | 2008-11-06 | 3.221 | 65,703 | -147,388 | 0.00% | 211,640 |
| 2008-11-07 | 2008-11-05 | 3.660 | 213,091 | +71,031 | 0.01% | 780,001 |
| 2008-11-04 | 2008-10-31 | 3.210 | 142,060 | +88,787 | 0.00% | 455,998 |
| 2008-10-24 | 2008-10-22 | 3.582 | 53,273 | +3,552 | 0.00% | 190,801 |
| 2008-10-16 | 2008-10-14 | 4.325 | 49,721 | -17,758 | 0.00% | 215,039 |
| 2008-10-10 | 2008-10-08 | 3.841 | 67,479 | +17,758 | 0.00% | 259,161 |
| 2008-10-06 | 2008-10-02 | 5.440 | 49,721 | -17,758 | 0.00% | 270,479 |
| 2008-10-03 | 2008-09-30 | 5.192 | 67,479 | +17,758 | 0.00% | 350,361 |
| 2008-09-30 | 2008-09-26 | 5.699 | 49,721 | +17,757 | 0.00% | 283,359 |
| 2008-09-25 | 2008-09-23 | 6.386 | 31,964 | +339 | 0.00% | 204,125 |
| 2008-09-23 | 2008-09-19 | 6.489 | 31,625 | -35,139 | 0.00% | 205,200 |
| 2008-09-18 | 2008-09-16 | 5.851 | 66,764 | +17,570 | 0.00% | 390,641 |
| 2008-09-12 | 2008-09-10 | 6.375 | 49,194 | +17,569 | 0.00% | 313,597 |
| 2008-08-12 | 2008-08-08 | 7.388 | 31,625 | -3,514 | 0.00% | 233,640 |
| 2008-08-08 | 2008-08-05 | 7.775 | 35,139 | -5,622 | 0.00% | 273,201 |
| 2008-08-07 | 2008-08-04 | 8.435 | 40,761 | +7,379 | 0.00% | 343,823 |
| 2008-07-30 | 2008-07-28 | 9.027 | 33,382 | +1,757 | 0.00% | 301,340 |
| 2008-07-23 | 2008-07-21 | 9.892 | 31,625 | -1,757 | 0.00% | 312,840 |
| 2008-07-15 | 2008-07-11 | 10.655 | 33,382 | -8,785 | 0.00% | 355,681 |
| 2008-07-03 | 2008-06-30 | 10.234 | 42,167 | -12,298 | 0.00% | 431,523 |
| 2008-07-02 | 2008-06-27 | 10.177 | 54,465 | +12,298 | 0.00% | 554,277 |
| 2008-06-30 | 2008-06-26 | 10.427 | 42,167 | +8,785 | 0.00% | 439,683 |
| 2008-06-25 | 2008-06-23 | 11.076 | 33,382 | -1,757 | 0.00% | 369,741 |
| 2008-06-23 | 2008-06-19 | 12.066 | 35,139 | +3,514 | 0.00% | 424,001 |
| 2008-06-18 | 2008-06-16 | 12.977 | 31,625 | +1,757 | 0.00% | 410,400 |
| 2008-06-17 | 2008-06-13 | 12.613 | 29,868 | +7,028 | 0.00% | 376,719 |
| 2008-06-16 | 2008-06-12 | 12.932 | 22,840 | -1,757 | 0.00% | 295,356 |
| 2008-06-12 | 2008-06-10 | 13.728 | 24,597 | -10,542 | 0.00% | 337,677 |
| 2008-06-11 | 2008-06-06 | 14.707 | 35,139 | +8,785 | 0.00% | 516,802 |
| 2008-06-10 | 2008-06-05 | 14.502 | 26,354 | -8,785 | 0.00% | 382,198 |
| 2008-06-06 | 2008-06-04 | 14.798 | 35,139 | -8,785 | 0.00% | 520,002 |
| 2008-06-05 | 2008-06-03 | 15.117 | 43,924 | +19,327 | 0.00% | 664,006 |
| 2008-05-19 | 2008-05-15 | 15.504 | 24,597 | -1,757 | 0.00% | 381,357 |
| 2008-05-16 | 2008-05-14 | 15.459 | 26,354 | +1,757 | 0.00% | 407,397 |
| 2008-05-14 | 2008-05-09 | 14.184 | 24,597 | +1,757 | 0.00% | 348,877 |
| 2008-05-09 | 2008-05-07 | 14.912 | 22,840 | +3,514 | 0.00% | 340,596 |
| 2008-04-28 | 2008-04-24 | 16.415 | 19,326 | -1,757 | 0.00% | 317,234 |
| 2008-04-10 | 2008-04-08 | 15.368 | 21,083 | -265,299 | 0.00% | 323,995 |
| 2008-04-09 | 2008-04-07 | 16.028 | 286,382 | +265,299 | 0.01% | 4,590,081 |
| 2008-04-07 | 2008-04-02 | 15.252 | 21,083 | +91 | 0.00% | 321,550 |
| 2008-03-06 | 2008-03-04 | 16.784 | 20,992 | +1,749 | 0.00% | 352,322 |
| 2008-03-03 | 2008-02-28 | 18.384 | 19,243 | +1,750 | 0.00% | 353,768 |
| 2008-02-29 | 2008-02-27 | 18.064 | 17,493 | -1,750 | 0.00% | 315,996 |
| 2008-02-26 | 2008-02-22 | 17.241 | 19,243 | +1,750 | 0.00% | 331,768 |
| 2008-02-25 | 2008-02-21 | 17.081 | 17,493 | +1,749 | 0.00% | 298,796 |
| 2008-02-18 | 2008-02-14 | 15.274 | 15,744 | -1,749 | 0.00% | 240,482 |
| 2008-02-12 | 2008-02-06 | 14.063 | 17,493 | +1,749 | 0.00% | 245,997 |
| 2008-01-14 | 2008-01-10 | 17.127 | 15,744 | -13,994 | 0.00% | 269,642 |
| 2008-01-11 | 2008-01-09 | 17.081 | 29,738 | +8,746 | 0.00% | 507,952 |
| 2007-12-20 | 2007-12-18 | 17.447 | 20,992 | +5,248 | 0.00% | 366,242 |
| 2007-12-12 | 2007-12-10 | 20.922 | 15,744 | -5,248 | 0.00% | 329,402 |
| 2007-12-03 | 2007-11-29 | 19.756 | 20,992 | +5,248 | 0.00% | 414,723 |
| 2007-11-07 | 2007-11-05 | 22.340 | 15,744 | -5,248 | 0.00% | 351,722 |
| 2007-11-01 | 2007-10-30 | 26.010 | 20,992 | +1,749 | 0.00% | 546,003 |
| 2007-10-31 | 2007-10-29 | 26.239 | 19,243 | +5,248 | 0.00% | 504,912 |
| 2007-10-30 | 2007-10-26 | 25.953 | 13,995 | -3,498 | 0.00% | 363,211 |
| 2007-10-23 | 2007-10-18 | 28.354 | 17,493 | -1,750 | 0.00% | 495,994 |
| 2007-10-18 | 2007-10-16 | 28.297 | 19,243 | +1,750 | 0.00% | 544,513 |
| 2007-10-17 | 2007-10-15 | 28.411 | 17,493 | +1,749 | 0.00% | 496,994 |
| 2007-10-11 | 2007-10-09 | 26.239 | 15,744 | -8,747 | 0.00% | 413,103 |
| 2007-10-08 | 2007-10-04 | 25.153 | 24,491 | -43,733 | 0.00% | 616,012 |
| 2007-10-05 | 2007-10-03 | 26.182 | 68,224 | -87,466 | 0.00% | 1,786,211 |
| 2007-10-04 | 2007-10-02 | 27.211 | 155,690 | +1,750 | 0.00% | 4,236,408 |
| 2007-10-03 | 2007-09-28 | 25.553 | 153,940 | -3,499 | 0.00% | 3,933,590 |
| 2007-09-28 | 2007-09-25 | 24.467 | 157,439 | -45,482 | 0.00% | 3,852,000 |
| 2007-09-27 | 2007-09-24 | 24.352 | 202,921 | -3,499 | 0.01% | 4,941,590 |
| 2007-09-25 | 2007-09-21 | 22.249 | 206,420 | -15,744 | 0.01% | 4,592,559 |
| 2007-09-14 | 2007-09-12 | 23.323 | 222,164 | +1,749 | 0.01% | 5,181,601 |
| 2007-09-13 | 2007-09-11 | 23.266 | 220,415 | +5,248 | 0.01% | 5,128,209 |
| 2007-09-11 | 2007-09-07 | 22.907 | 215,167 | +6,998 | 0.01% | 4,928,868 |
| 2007-09-10 | 2007-09-06 | 23.622 | 208,169 | -5,322 | 0.01% | 4,917,281 |
| 2007-09-07 | 2007-09-05 | 23.334 | 213,491 | -10,414 | 0.01% | 4,981,495 |
| 2007-09-06 | 2007-09-04 | 24.198 | 223,905 | -12,150 | 0.01% | 5,417,990 |
| 2007-09-05 | 2007-09-03 | 24.082 | 236,055 | -216,963 | 0.01% | 5,684,792 |
| 2007-09-04 | 2007-08-31 | 24.601 | 453,018 | +225,641 | 0.01% | 11,144,701 |
| 2007-09-03 | 2007-08-30 | 22.285 | 227,377 | +5,207 | 0.01% | 5,067,084 |
| 2007-08-31 | 2007-08-29 | 23.852 | 222,170 | +17,357 | 0.01% | 5,299,207 |
| 2007-08-30 | 2007-08-28 | 26.041 | 204,813 | +26,036 | 0.01% | 5,333,608 |
| 2007-08-29 | 2007-08-27 | 24.659 | 178,777 | +135,384 | 0.01% | 4,408,395 |
| 2007-08-27 | 2007-08-23 | 17.906 | 43,393 | -3,471 | 0.00% | 777,009 |
| 2007-08-24 | 2007-08-22 | 17.906 | 46,864 | -12,150 | 0.00% | 839,161 |
| 2007-08-23 | 2007-08-21 | 15.325 | 59,014 | -69,428 | 0.00% | 904,403 |
| 2007-08-22 | 2007-08-20 | 14.311 | 128,442 | -52,071 | 0.00% | 1,838,162 |
| 2007-08-21 | 2007-08-17 | 12.421 | 180,513 | +27,771 | 0.01% | 2,242,241 |
| 2007-08-20 | 2007-08-16 | 13.804 | 152,742 | +24,300 | 0.00% | 2,108,484 |
| 2007-08-17 | 2007-08-15 | 14.772 | 128,442 | +86,785 | 0.00% | 1,897,362 |
| 2007-07-31 | 2007-07-27 | 17.515 | 41,657 | +3,472 | 0.00% | 729,603 |
| 2007-07-20 | 2007-07-18 | 16.662 | 38,185 | -3,472 | 0.00% | 636,233 |
| 2007-07-17 | 2007-07-13 | 17.123 | 41,657 | -3,471 | 0.00% | 713,283 |
| 2007-07-16 | 2007-07-12 | 16.823 | 45,128 | +10,414 | 0.00% | 759,196 |
| 2007-07-13 | 2007-07-11 | 16.385 | 34,714 | +3,471 | 0.00% | 568,800 |
| 2007-07-06 | 2007-07-04 | 16.754 | 31,243 | +17,357 | 0.00% | 523,446 |
| 2007-06-26 | 2007-06-22 | 15.809 | 13,886 | 0.00% | 219,526 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy