History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 0 +0
2025-10-13 2025-10-09 8.850 0 +0
2025-10-10 2025-10-08 8.390 0 +0
2025-10-09 2025-10-06 8.350 0 +0
2025-10-08 2025-10-03 8.340 0 +0
2025-10-06 2025-10-02 8.130 0 +0
2025-10-03 2025-09-30 8.070 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.550 0 +0
2025-09-29 2025-09-25 7.420 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.270 0 +0
2025-09-24 2025-09-22 7.430 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.320 0 +0
2025-09-19 2025-09-17 7.540 0 +0
2025-09-18 2025-09-16 7.490 0 +0
2025-09-17 2025-09-15 7.590 0 +0
2025-09-16 2025-09-12 7.620 0 +0
2025-09-15 2025-09-11 7.100 0 +0
2025-09-12 2025-09-10 6.870 0 +0
2025-09-11 2025-09-09 6.820 0 +0
2025-09-10 2025-09-08 6.978 0 +0
2025-09-09 2025-09-05 7.080 0 +0
2025-09-08 2025-09-04 6.671 0 +0
2025-09-05 2025-09-03 7.202 0 +0
2025-09-04 2025-09-02 7.029 0 +0
2025-09-03 2025-09-01 7.171 0 +0
2025-09-02 2025-08-29 7.069 0 +0
2025-09-01 2025-08-28 6.978 0 +0
2025-08-29 2025-08-27 7.284 0 +0
2025-08-28 2025-08-26 7.273 0 +0
2025-08-27 2025-08-25 7.141 0 +0
2025-08-26 2025-08-22 6.927 0 +0
2025-08-25 2025-08-21 6.978 0 +0
2025-08-22 2025-08-20 7.039 0 +0
2025-08-21 2025-08-19 7.039 0 +0
2025-08-20 2025-08-18 7.161 0 +0
2025-08-19 2025-08-15 7.477 0 +0
2025-08-18 2025-08-14 7.049 0 +0
2025-08-15 2025-08-13 7.141 0 +0
2025-08-14 2025-08-12 6.957 0 +0
2025-08-13 2025-08-11 6.763 0 +0
2025-08-12 2025-08-08 6.733 0 +0
2025-08-11 2025-08-07 6.559 0 +0
2025-08-08 2025-08-06 6.529 0 +0
2025-08-07 2025-08-05 6.488 0 +0
2025-08-06 2025-08-04 6.365 0 +0
2025-08-05 2025-08-01 6.202 0 +0
2025-08-04 2025-07-31 6.355 0 +0
2025-08-01 2025-07-30 6.631 0 +0
2025-07-31 2025-07-29 6.600 0 +0
2025-07-30 2025-07-28 6.457 0 +0
2025-07-29 2025-07-25 6.600 0 +0
2025-07-28 2025-07-24 6.631 0 +0
2025-07-25 2025-07-23 6.376 0 +0
2025-07-24 2025-07-22 6.335 0 +0
2025-07-23 2025-07-21 6.172 0 +0
2025-07-22 2025-07-18 5.804 0 +0
2025-07-21 2025-07-17 5.682 0 +0
2025-07-18 2025-07-16 5.651 0 +0
2025-07-17 2025-07-15 5.662 0 +0
2025-07-16 2025-07-14 5.580 0 +0
2025-07-15 2025-07-11 5.702 0 +0
2025-07-14 2025-07-10 5.498 0 +0
2025-07-11 2025-07-09 5.325 0 +0
2025-07-10 2025-07-08 5.356 0 +0
2025-07-09 2025-07-07 5.335 0 +0
2025-07-08 2025-07-04 5.509 0 +0
2025-07-07 2025-07-03 5.590 0 +0
2025-07-04 2025-07-02 5.509 0 +0
2025-07-03 2025-06-30 5.386 0 +0
2025-07-02 2025-06-27 5.745 0 +0
2025-06-30 2025-06-26 5.714 0 +0
2025-06-27 2025-06-25 5.525 0 +0
2025-06-26 2025-06-24 5.557 0 +0
2025-06-25 2025-06-23 5.326 0 +0
2025-06-24 2025-06-20 5.326 0 +0
2025-06-23 2025-06-19 5.190 0 +0
2025-06-20 2025-06-18 5.441 0 +0
2025-06-19 2025-06-17 5.368 0 +0
2025-06-18 2025-06-16 5.357 0 +0
2025-06-17 2025-06-13 5.357 0 +0
2025-06-16 2025-06-12 5.420 0 +0
2025-06-13 2025-06-11 5.389 0 +0
2025-06-12 2025-06-10 5.242 0 +0
2025-06-11 2025-06-09 5.085 0 +0
2025-06-10 2025-06-06 5.011 0 +0
2025-06-09 2025-06-05 4.927 0 +0
2025-06-06 2025-06-04 4.980 0 +0
2025-06-05 2025-06-03 4.948 0 +0
2025-06-04 2025-06-02 4.812 0 +0
2025-06-03 2025-05-30 4.791 0 +0
2025-06-02 2025-05-29 4.959 0 +0
2025-05-30 2025-05-28 4.927 0 +0
2025-05-29 2025-05-27 4.833 0 +0
2025-05-28 2025-05-26 4.854 0 +0
2025-05-27 2025-05-23 4.896 0 +0
2025-05-26 2025-05-22 4.833 0 +0
2025-05-23 2025-05-21 4.990 0 +0
2025-05-22 2025-05-20 4.770 0 +0
2025-05-21 2025-05-19 4.760 0 +0
2025-05-20 2025-05-16 4.655 0 +0
2025-05-19 2025-05-15 4.760 0 +0
2025-05-16 2025-05-14 4.823 0 +0
2025-05-15 2025-05-13 4.644 0 +0
2025-05-14 2025-05-12 4.676 0 +0
2025-05-13 2025-05-09 4.403 0 +0
2025-05-12 2025-05-08 4.424 0 +0
2025-05-09 2025-05-07 4.456 0 +0
2025-05-08 2025-05-06 4.508 0 +0
2025-05-07 2025-05-02 4.382 0 +0
2025-05-06 2025-04-30 4.372 0 +0
2025-05-02 2025-04-29 4.382 0 +0
2025-04-30 2025-04-28 4.466 0 +0
2025-04-29 2025-04-25 4.508 0 +0
2025-04-28 2025-04-24 4.414 0 +0
2025-04-25 2025-04-23 4.466 0 +0
2025-04-24 2025-04-22 4.382 0 +0
2025-04-23 2025-04-17 4.309 0 +0
2025-04-22 2025-04-16 4.225 0 +0
2025-04-17 2025-04-15 4.403 0 +0
2025-04-16 2025-04-14 4.487 0 +0
2025-04-15 2025-04-11 4.424 0 +0
2025-04-14 2025-04-10 4.393 0 +0
2025-04-11 2025-04-09 4.173 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.994 0 +0
2025-04-08 2025-04-03 4.917 0 +0
2025-04-07 2025-04-02 5.074 0 +0
2025-04-03 2025-04-01 5.232 0 +0
2025-04-02 2025-03-31 5.106 0 +0
2025-04-01 2025-03-28 5.284 0 +0
2025-03-31 2025-03-27 5.368 0 +0
2025-03-28 2025-03-26 5.357 0 +0
2025-03-27 2025-03-25 5.452 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.368 0 +0
2025-03-24 2025-03-20 5.546 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.661 0 +0
2025-03-19 2025-03-17 5.494 0 +0
2025-03-18 2025-03-14 5.494 0 +0
2025-03-17 2025-03-13 5.483 0 +0
2025-03-14 2025-03-12 5.536 0 +0
2025-03-13 2025-03-11 5.378 0 +0
2025-03-12 2025-03-10 5.494 0 +0
2025-03-11 2025-03-07 5.536 0 +0
2025-03-10 2025-03-06 5.305 0 +0
2025-03-07 2025-03-05 5.200 0 +0
2025-03-06 2025-03-04 4.959 0 +0
2025-03-05 2025-03-03 4.969 0 +0
2025-03-04 2025-02-28 4.749 0 +0
2025-03-03 2025-02-27 4.980 0 +0
2025-02-28 2025-02-26 4.990 0 +0
2025-02-27 2025-02-25 4.886 0 +0
2025-02-26 2025-02-24 5.137 0 +0
2025-02-25 2025-02-21 5.232 0 +0
2025-02-24 2025-02-20 5.211 0 +0
2025-02-21 2025-02-19 5.106 0 +0
2025-02-20 2025-02-18 5.064 0 +0
2025-02-19 2025-02-17 5.001 0 +0
2025-02-18 2025-02-14 5.190 0 +0
2025-02-17 2025-02-13 4.980 0 +0
2025-02-14 2025-02-12 5.106 0 +0
2025-02-13 2025-02-11 5.294 0 +0
2025-02-12 2025-02-10 5.336 0 +0
2025-02-11 2025-02-07 5.284 0 +0
2025-02-10 2025-02-06 5.221 0 +0
2025-02-07 2025-02-05 5.336 0 +0
2025-02-06 2025-02-04 5.211 0 +0
2025-02-05 2025-02-03 5.148 0 +0
2025-02-04 2025-01-28 5.200 0 +0
2025-02-03 2025-01-24 5.336 0 +0
2025-01-27 2025-01-23 5.053 0 +0
2025-01-24 2025-01-22 5.095 0 +0
2025-01-23 2025-01-21 5.169 0 +0
2025-01-22 2025-01-20 5.137 0 +0
2025-01-21 2025-01-17 5.190 0 +0
2025-01-20 2025-01-16 5.074 0 +0
2025-01-17 2025-01-15 4.844 0 +0
2025-01-16 2025-01-14 4.907 0 +0
2025-01-15 2025-01-13 4.886 0 +0
2025-01-14 2025-01-10 4.833 0 +0
2025-01-13 2025-01-09 4.770 0 +0
2025-01-10 2025-01-08 4.550 0 +0
2025-01-09 2025-01-07 4.602 0 +0
2025-01-08 2025-01-06 4.623 0 +0
2025-01-07 2025-01-03 4.707 0 +0
2025-01-06 2025-01-02 4.644 0 +0
2025-01-03 2024-12-31 4.707 0 +0
2025-01-02 2024-12-27 4.665 0 +0
2024-12-30 2024-12-24 4.613 0 +0
2024-12-27 2024-12-20 4.508 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.634 0 +0
2024-12-19 2024-12-17 4.623 0 +0
2024-12-18 2024-12-16 4.686 0 +0
2024-12-17 2024-12-13 4.781 0 +0
2024-12-16 2024-12-12 4.969 0 +0
2024-12-13 2024-12-11 4.980 0 +0
2024-12-12 2024-12-10 4.948 0 +0
2024-12-11 2024-12-09 5.095 0 +0
2024-12-10 2024-12-06 4.969 0 +0
2024-12-09 2024-12-05 4.969 0 +0
2024-12-06 2024-12-04 5.011 0 +0
2024-12-05 2024-12-03 4.990 0 +0
2024-12-04 2024-12-02 4.907 0 +0
2024-12-03 2024-11-29 4.844 0 +0
2024-12-02 2024-11-28 4.917 0 +0
2024-11-29 2024-11-27 5.043 0 +0
2024-11-28 2024-11-26 5.011 0 +0
2024-11-27 2024-11-25 4.969 0 +0
2024-11-26 2024-11-22 4.959 0 +0
2024-11-25 2024-11-21 5.127 0 +0
2024-11-22 2024-11-20 5.347 0 +0
2024-11-21 2024-11-19 5.315 0 +0
2024-11-20 2024-11-18 5.251 0 +0
2024-11-19 2024-11-15 5.251 0 +0
2024-11-18 2024-11-14 5.198 0 +0
2024-11-15 2024-11-13 5.486 0 +0
2024-11-14 2024-11-12 5.454 0 +0
2024-11-13 2024-11-11 5.859 0 +0
2024-11-12 2024-11-08 6.084 0 +0
2024-11-11 2024-11-07 5.870 0 +0
2024-11-08 2024-11-06 5.561 0 +0
2024-11-07 2024-11-05 5.593 0 +0
2024-11-06 2024-11-04 5.411 0 +0
2024-11-05 2024-11-01 5.486 0 +0
2024-11-04 2024-10-31 5.283 0 +0
2024-11-01 2024-10-30 5.198 0 +0
2024-10-31 2024-10-29 5.902 0 +0
2024-10-30 2024-10-28 6.030 0 +0
2024-10-29 2024-10-25 6.126 0 +0
2024-10-28 2024-10-24 6.607 0 +0
2024-10-25 2024-10-23 6.457 0 +0
2024-10-24 2024-10-22 6.585 0 +0
2024-10-23 2024-10-21 6.607 0 +0
2024-10-22 2024-10-18 6.639 0 +0
2024-10-21 2024-10-17 6.649 0 +0
2024-10-18 2024-10-16 6.692 0 +0
2024-10-17 2024-10-15 6.511 0 +0
2024-10-16 2024-10-14 6.788 0 +0
2024-10-15 2024-10-10 6.478 0 +0
2024-10-14 2024-10-09 6.062 0 +0
2024-10-10 2024-10-08 6.308 0 +0
2024-10-09 2024-10-07 6.863 0 +0
2024-10-08 2024-10-04 6.777 0 +0
2024-10-07 2024-10-03 6.575 0 +0
2024-10-04 2024-10-02 6.628 0 +0
2024-10-03 2024-09-30 6.596 0 +0
2024-10-02 2024-09-27 6.318 0 +0
2024-09-30 2024-09-26 5.934 0 +0
2024-09-27 2024-09-25 5.625 0 +0
2024-09-26 2024-09-24 5.571 0 +0
2024-09-25 2024-09-23 5.336 0 +0
2024-09-24 2024-09-20 5.422 0 +0
2024-09-23 2024-09-19 5.347 0 +0
2024-09-20 2024-09-17 5.027 0 +0
2024-09-19 2024-09-16 4.984 0 +0
2024-09-17 2024-09-13 4.910 0 +0
2024-09-16 2024-09-12 4.867 0 +0
2024-09-13 2024-09-11 4.739 0 +0
2024-09-12 2024-09-10 4.792 0 +0
2024-09-11 2024-09-09 4.792 0 +0
2024-09-10 2024-09-05 4.952 0 +0
2024-09-09 2024-09-04 4.995 0 +0
2024-09-05 2024-09-03 5.187 0 +0
2024-09-04 2024-09-02 5.187 0 +0
2024-09-03 2024-08-30 5.219 0 +0
2024-09-02 2024-08-29 5.166 0 +0
2024-08-30 2024-08-28 5.230 0 +0
2024-08-29 2024-08-27 5.304 0 +0
2024-08-28 2024-08-26 5.262 0 +0
2024-08-27 2024-08-23 5.048 0 +0
2024-08-26 2024-08-22 5.134 0 +0
2024-08-23 2024-08-21 5.102 0 +0
2024-08-22 2024-08-20 5.006 0 +0
2024-08-21 2024-08-19 4.899 0 +0
2024-08-20 2024-08-16 4.728 0 +0
2024-08-19 2024-08-15 4.600 0 +0
2024-08-16 2024-08-14 4.536 0 +0
2024-08-15 2024-08-13 4.621 0 +0
2024-08-14 2024-08-12 4.621 0 +0
2024-08-13 2024-08-09 4.568 0 +0
2024-08-12 2024-08-08 4.451 0 +0
2024-08-09 2024-08-07 4.493 0 +0
2024-08-08 2024-08-06 4.387 0 +0
2024-08-07 2024-08-05 4.397 0 +0
2024-08-06 2024-08-02 4.568 0 +0
2024-08-05 2024-08-01 4.728 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.515 0 +0
2024-07-31 2024-07-29 4.664 0 +0
2024-07-30 2024-07-26 4.653 0 +0
2024-07-29 2024-07-25 4.579 0 +0
2024-07-26 2024-07-24 4.760 0 +0
2024-07-25 2024-07-23 4.675 0 +0
2024-07-24 2024-07-22 5.016 0 +0
2024-07-23 2024-07-19 4.963 0 +0
2024-07-22 2024-07-18 5.091 0 +0
2024-07-19 2024-07-17 5.123 0 +0
2024-07-18 2024-07-16 5.539 0 +0
2024-07-17 2024-07-15 5.881 0 +0
2024-07-16 2024-07-12 5.870 0 +0
2024-07-15 2024-07-11 5.657 0 +0
2024-07-12 2024-07-10 5.593 0 +0
2024-07-11 2024-07-09 6.116 0 +0
2024-07-10 2024-07-08 5.923 0 +0
2024-07-09 2024-07-05 5.902 0 +0
2024-07-08 2024-07-04 5.849 0 +0
2024-07-05 2024-07-03 5.689 0 +0
2024-07-04 2024-07-02 5.763 0 +0
2024-07-03 2024-06-28 5.689 0 +0
2024-07-02 2024-06-27 5.539 0 +0
2024-06-28 2024-06-26 5.827 0 +0
2024-06-27 2024-06-25 5.946 0 +0
2024-06-26 2024-06-24 5.935 0 +0
2024-06-25 2024-06-21 5.924 0 +0
2024-06-24 2024-06-20 6.098 0 +0
2024-06-21 2024-06-19 6.087 0 +0
2024-06-20 2024-06-18 6.000 0 +0
2024-06-19 2024-06-17 5.902 0 +0
2024-06-18 2024-06-14 6.000 0 +0
2024-06-17 2024-06-13 5.881 0 +0
2024-06-14 2024-06-12 6.022 0 +0
2024-06-13 2024-06-11 5.859 0 +0
2024-06-12 2024-06-07 6.174 0 +0
2024-06-11 2024-06-06 6.174 0 +0
2024-06-07 2024-06-05 6.054 0 +0
2024-06-06 2024-06-04 6.521 0 +0
2024-06-05 2024-06-03 6.250 0 +0
2024-06-04 2024-05-31 6.336 0 +0
2024-06-03 2024-05-30 6.478 0 +0
2024-05-31 2024-05-29 6.597 0 +0
2024-05-30 2024-05-28 6.553 0 +0
2024-05-29 2024-05-27 6.456 0 +0
2024-05-28 2024-05-24 5.957 0 +0
2024-05-27 2024-05-23 5.946 0 +0
2024-05-24 2024-05-22 6.109 0 +0
2024-05-23 2024-05-21 6.174 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 5.957 0 +0
2024-05-20 2024-05-16 5.978 0 +0
2024-05-17 2024-05-14 6.022 0 +0
2024-05-16 2024-05-13 6.011 0 +0
2024-05-14 2024-05-10 6.022 0 +0
2024-05-13 2024-05-09 5.989 0 +0
2024-05-10 2024-05-08 5.859 0 +0
2024-05-09 2024-05-07 6.000 0 +0
2024-05-08 2024-05-06 5.751 0 +0
2024-05-07 2024-05-03 5.718 0 +0
2024-05-06 2024-05-02 5.729 0 +0
2024-05-03 2024-04-30 5.675 0 +0
2024-05-02 2024-04-29 5.664 0 +0
2024-04-30 2024-04-26 5.729 0 +0
2024-04-29 2024-04-25 5.675 0 +0
2024-04-26 2024-04-24 5.360 0 +0
2024-04-25 2024-04-23 5.165 0 +0
2024-04-24 2024-04-22 5.360 0 +0
2024-04-23 2024-04-19 5.479 0 +0
2024-04-22 2024-04-18 5.512 0 +0
2024-04-19 2024-04-17 5.534 0 +0
2024-04-18 2024-04-16 5.425 0 +0
2024-04-17 2024-04-15 5.707 0 +0
2024-04-16 2024-04-12 5.653 0 +0
2024-04-15 2024-04-11 5.642 0 +0
2024-04-12 2024-04-10 5.577 0 +0
2024-04-11 2024-04-09 5.534 0 +0
2024-04-10 2024-04-08 5.544 0 +0
2024-04-09 2024-04-05 5.425 0 +0
2024-04-08 2024-04-03 5.642 0 +0
2024-04-05 2024-04-02 5.403 0 +0
2024-04-03 2024-03-28 5.393 0 +0
2024-04-02 2024-03-27 5.349 0 +0
2024-03-28 2024-03-26 5.382 0 +0
2024-03-27 2024-03-25 5.393 0 +0
2024-03-26 2024-03-22 5.197 0 +0
2024-03-25 2024-03-21 5.186 0 +0
2024-03-22 2024-03-20 4.774 0 +0
2024-03-21 2024-03-19 4.796 0 +0
2024-03-20 2024-03-18 4.883 0 +0
2024-03-19 2024-03-15 4.926 0 +0
2024-03-18 2024-03-14 4.742 0 +0
2024-03-15 2024-03-13 4.720 0 +0
2024-03-14 2024-03-12 4.698 0 +0
2024-03-13 2024-03-11 4.742 0 +0
2024-03-12 2024-03-08 4.861 0 +0
2024-03-11 2024-03-07 4.676 0 +0
2024-03-08 2024-03-06 4.459 0 +0
2024-03-07 2024-03-05 4.351 0 +0
2024-03-06 2024-03-04 4.405 0 +0
2024-03-05 2024-03-01 4.394 0 +0
2024-03-04 2024-02-29 4.253 0 +0
2024-03-01 2024-02-28 4.275 0 +0
2024-02-29 2024-02-27 4.416 0 +0
2024-02-28 2024-02-26 4.318 0 +0
2024-02-27 2024-02-23 4.525 0 +0
2024-02-26 2024-02-22 4.470 0 +0
2024-02-23 2024-02-21 4.383 0 +0
2024-02-22 2024-02-20 4.232 0 +0
2024-02-21 2024-02-19 4.242 0 +0
2024-02-20 2024-02-16 4.210 0 +0
2024-02-19 2024-02-15 4.025 0 +0
2024-02-16 2024-02-14 4.025 0 +0
2024-02-15 2024-02-09 4.015 0 +0
2024-02-14 2024-02-07 4.145 0 +0
2024-02-08 2024-02-06 4.123 0 +0
2024-02-07 2024-02-05 3.906 0 +0
2024-02-06 2024-02-02 4.025 0 +0
2024-02-05 2024-02-01 4.047 0 +0
2024-02-02 2024-01-31 4.123 0 +0
2024-02-01 2024-01-30 4.232 0 +0
2024-01-31 2024-01-29 4.264 0 +0
2024-01-30 2024-01-26 4.221 0 +0
2024-01-29 2024-01-25 4.177 0 +0
2024-01-26 2024-01-24 3.808 0 +0
2024-01-25 2024-01-23 3.505 0 +0
2024-01-24 2024-01-22 3.472 0 +0
2024-01-23 2024-01-19 3.678 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.754 0 +0
2024-01-18 2024-01-16 4.004 0 +0
2024-01-17 2024-01-15 4.123 0 +0
2024-01-16 2024-01-12 4.156 0 +0
2024-01-15 2024-01-11 4.036 0 +0
2024-01-12 2024-01-10 4.058 0 +0
2024-01-11 2024-01-09 4.069 0 +0
2024-01-10 2024-01-08 4.091 0 +0
2024-01-09 2024-01-05 4.123 0 +0
2024-01-08 2024-01-04 4.199 0 +0
2024-01-05 2024-01-03 4.253 0 +0
2024-01-04 2024-01-02 4.297 0 +0
2024-01-03 2023-12-29 4.232 0 +0
2024-01-02 2023-12-28 4.188 0 +0
2023-12-29 2023-12-27 4.058 0 +0
2023-12-28 2023-12-22 4.004 0 +0
2023-12-27 2023-12-21 3.884 0 +0
2023-12-22 2023-12-20 3.874 0 +0
2023-12-21 2023-12-19 3.808 0 +0
2023-12-20 2023-12-18 3.798 0 +0
2023-12-19 2023-12-15 3.884 0 +0
2023-12-18 2023-12-14 3.743 0 +0
2023-12-15 2023-12-13 3.711 0 +0
2023-12-14 2023-12-12 3.895 0 +0
2023-12-13 2023-12-11 3.852 0 +0
2023-12-12 2023-12-08 3.863 0 +0
2023-12-11 2023-12-07 3.960 0 +0
2023-12-08 2023-12-06 4.036 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 4.101 0 +0
2023-12-05 2023-12-01 4.145 0 +0
2023-12-04 2023-11-30 4.188 0 +0
2023-12-01 2023-11-29 4.134 0 +0
2023-11-30 2023-11-28 4.221 0 +0
2023-11-29 2023-11-27 4.297 0 +0
2023-11-28 2023-11-24 4.286 0 +0
2023-11-27 2023-11-23 4.329 0 +0
2023-11-24 2023-11-22 4.329 0 +0
2023-11-23 2023-11-21 4.416 0 +0
2023-11-22 2023-11-20 4.351 0 +0
2023-11-21 2023-11-17 4.329 0 +0
2023-11-20 2023-11-16 4.481 0 +0
2023-11-17 2023-11-15 4.525 0 +0
2023-11-16 2023-11-14 4.362 0 +0
2023-11-15 2023-11-13 4.340 0 +0
2023-11-14 2023-11-10 4.286 0 +0
2023-11-13 2023-11-09 4.286 0 +0
2023-11-10 2023-11-08 4.329 0 +0
2023-11-09 2023-11-07 4.459 0 +0
2023-11-08 2023-11-06 4.449 0 +0
2023-11-07 2023-11-03 4.535 0 +0
2023-11-06 2023-11-02 4.655 0 +0
2023-11-03 2023-11-01 4.720 0 +0
2023-11-02 2023-10-31 4.546 0 +0
2023-11-01 2023-10-30 4.459 0 +0
2023-10-31 2023-10-27 4.362 0 +0
2023-10-30 2023-10-26 4.340 0 +0
2023-10-27 2023-10-25 4.340 0 +0
2023-10-26 2023-10-24 4.177 0 +0
2023-10-25 2023-10-20 4.177 0 +0
2023-10-24 2023-10-19 4.221 0 +0
2023-10-20 2023-10-18 4.383 0 +0
2023-10-19 2023-10-17 4.383 0 +0
2023-10-18 2023-10-16 4.449 0 +0
2023-10-17 2023-10-13 4.481 0 +0
2023-10-16 2023-10-12 4.644 0 +0
2023-10-13 2023-10-11 4.546 0 +0
2023-10-12 2023-10-10 4.655 0 +0
2023-10-11 2023-10-09 4.666 0 +0
2023-10-10 2023-10-06 4.622 0 +0
2023-10-09 2023-10-05 4.557 0 +0
2023-10-06 2023-10-04 4.568 0 +0
2023-10-05 2023-10-03 4.600 0 +0
2023-10-04 2023-09-29 4.752 0 +0
2023-10-03 2023-09-28 4.655 0 +0
2023-09-29 2023-09-27 4.644 0 +0
2023-09-28 2023-09-26 4.817 0 +0
2023-09-27 2023-09-25 4.861 0 +0
2023-09-26 2023-09-22 4.969 0 +0
2023-09-25 2023-09-21 4.959 0 +0
2023-09-22 2023-09-20 5.013 0 +0
2023-09-21 2023-09-19 5.024 0 +0
2023-09-20 2023-09-18 4.915 0 +0
2023-09-19 2023-09-15 5.002 0 +0
2023-09-18 2023-09-14 4.969 0 +0
2023-09-15 2023-09-13 4.763 0 +0
2023-09-14 2023-09-12 4.698 0 +0
2023-09-13 2023-09-11 4.742 0 +0
2023-09-12 2023-09-07 4.763 0 +0
2023-09-11 2023-09-06 4.763 0 +0
2023-09-07 2023-09-05 4.687 0 +0
2023-09-06 2023-09-04 4.698 0 +0
2023-09-05 2023-08-31 4.112 0 +0
2023-09-04 2023-08-30 4.036 0 +0
2023-08-31 2023-08-29 3.960 0 +0
2023-08-30 2023-08-28 3.906 0 +0
2023-08-29 2023-08-25 3.906 0 +0
2023-08-28 2023-08-24 3.928 0 +0
2023-08-25 2023-08-23 3.798 0 +0
2023-08-24 2023-08-22 3.776 0 +0
2023-08-23 2023-08-21 3.646 0 +0
2023-08-22 2023-08-18 3.678 0 +0
2023-08-21 2023-08-17 3.787 0 +0
2023-08-18 2023-08-16 3.787 0 +0
2023-08-17 2023-08-15 3.841 0 +0
2023-08-16 2023-08-14 4.015 0 +0
2023-08-15 2023-08-11 4.047 0 +0
2023-08-14 2023-08-10 4.177 0 +0
2023-08-11 2023-08-09 4.188 0 +0
2023-08-10 2023-08-08 4.199 0 +0
2023-08-09 2023-08-07 4.156 0 +0
2023-08-08 2023-08-04 4.156 0 +0
2023-08-07 2023-08-03 4.123 0 +0
2023-08-04 2023-08-02 4.112 0 +0
2023-08-03 2023-08-01 4.166 0 +0
2023-08-02 2023-07-31 4.177 0 +0
2023-08-01 2023-07-28 4.091 0 +0
2023-07-31 2023-07-27 4.015 0 +0
2023-07-28 2023-07-26 4.036 0 +0
2023-07-27 2023-07-25 4.069 0 +0
2023-07-26 2023-07-24 3.689 0 +0
2023-07-25 2023-07-21 3.819 0 +0
2023-07-24 2023-07-20 3.819 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.808 0 +0
2023-07-19 2023-07-14 3.874 0 +0
2023-07-18 2023-07-13 3.917 0 +0
2023-07-14 2023-07-12 3.754 0 +0
2023-07-13 2023-07-11 3.722 0 +0
2023-07-12 2023-07-10 3.722 0 +0
2023-07-11 2023-07-07 3.808 0 +0
2023-07-10 2023-07-06 3.711 0 +0
2023-07-07 2023-07-05 3.852 0 +0
2023-07-06 2023-07-04 3.776 0 +0
2023-07-05 2023-07-03 3.798 0 +0
2023-07-04 2023-06-30 3.657 0 +0
2023-07-03 2023-06-29 3.624 0 +0
2023-06-30 2023-06-28 3.722 0 +0
2023-06-29 2023-06-27 3.700 0 +0
2023-06-28 2023-06-26 3.613 0 +0
2023-06-27 2023-06-23 3.624 0 +0
2023-06-26 2023-06-21 3.819 0 +0
2023-06-23 2023-06-20 3.929 0 +0
2023-06-21 2023-06-19 4.072 0 +0
2023-06-20 2023-06-16 4.170 0 +0
2023-06-19 2023-06-15 3.962 0 +0
2023-06-16 2023-06-14 3.951 0 +0
2023-06-15 2023-06-13 3.852 0 +0
2023-06-14 2023-06-12 3.874 0 +0
2023-06-13 2023-06-09 3.984 0 +0
2023-06-12 2023-06-08 3.940 0 +0
2023-06-09 2023-06-07 3.907 0 +0
2023-06-08 2023-06-06 3.940 0 +0
2023-06-07 2023-06-05 3.885 0 +0
2023-06-06 2023-06-02 3.984 0 +0
2023-06-05 2023-06-01 3.720 0 +0
2023-06-02 2023-05-31 3.797 0 +0
2023-06-01 2023-05-30 3.918 0 +0
2023-05-31 2023-05-29 3.874 0 +0
2023-05-30 2023-05-25 3.863 0 +0
2023-05-29 2023-05-24 4.050 0 +0
2023-05-25 2023-05-23 4.159 0 +0
2023-05-24 2023-05-22 4.280 0 +0
2023-05-23 2023-05-19 4.247 0 +0
2023-05-22 2023-05-18 4.357 0 +0
2023-05-19 2023-05-17 4.412 0 +0
2023-05-18 2023-05-16 4.467 0 +0
2023-05-17 2023-05-15 4.467 0 +0
2023-05-16 2023-05-12 4.532 0 +0
2023-05-15 2023-05-11 4.807 0 +0
2023-05-12 2023-05-10 5.103 0 +0
2023-05-11 2023-05-09 5.191 0 +0
2023-05-10 2023-05-08 5.246 0 +0
2023-05-09 2023-05-05 5.246 0 +0
2023-05-08 2023-05-04 5.224 0 +0
2023-05-05 2023-05-03 5.125 0 +0
2023-05-04 2023-05-02 5.147 0 +0
2023-05-03 2023-04-28 5.092 0 +0
2023-05-02 2023-04-27 5.081 0 +0
2023-04-28 2023-04-26 4.949 0 +0
2023-04-27 2023-04-25 4.873 0 +0
2023-04-26 2023-04-24 4.971 0 +0
2023-04-25 2023-04-21 5.015 0 +0
2023-04-24 2023-04-20 5.147 0 -3,043,267
2023-04-21 2023-04-19 5.257 3,043,267 -41,916 0.08% 15,997,657
2023-04-20 2023-04-18 5.279 3,085,183 +149,439 0.09% 16,285,714
2023-04-19 2023-04-17 5.377 2,935,744 -54,673 0.08% 15,786,835
2023-04-18 2023-04-14 5.048 2,990,417 +61,963 0.08% 15,096,296
2023-04-17 2023-04-13 4.741 2,928,454 +369,952 0.08% 13,883,628
2023-04-14 2023-04-12 4.752 2,558,502 -10,935 0.07% 12,157,785
2023-04-13 2023-04-11 4.631 2,569,437 -16,402 0.07% 11,899,569
2023-04-12 2023-04-06 4.368 2,585,839 -151,261 0.07% 11,294,457
2023-04-11 2023-04-04 4.324 2,737,100 +54,673 0.08% 11,834,984
2023-04-06 2023-04-03 4.313 2,682,427 +109,345 0.07% 11,569,145
2023-04-04 2023-03-31 4.368 2,573,082 +32,804 0.07% 11,238,737
2023-04-03 2023-03-30 4.225 2,540,278 +5,467 0.07% 10,733,041
2023-03-31 2023-03-29 4.214 2,534,811 -47,383 0.07% 10,682,124
2023-03-30 2023-03-28 4.291 2,582,194 -747,193 0.07% 11,080,170
2023-03-29 2023-03-27 4.236 3,329,387 +696,165 0.09% 14,103,678
2023-03-28 2023-03-24 4.379 2,633,222 +149,439 0.07% 11,530,315
2023-03-27 2023-03-23 4.478 2,483,783 -133,037 0.07% 11,121,276
2023-03-24 2023-03-22 4.225 2,616,820 +138,504 0.07% 11,056,442
2023-03-23 2023-03-21 4.357 2,478,316 -220,513 0.07% 10,797,619
2023-03-22 2023-03-20 4.379 2,698,829 +54,673 0.08% 11,817,594
2023-03-21 2023-03-17 4.357 2,644,156 +222,335 0.07% 11,520,157
2023-03-20 2023-03-16 4.192 2,421,821 -222,335 0.07% 10,152,809
2023-03-17 2023-03-15 4.423 2,644,156 -76,542 0.07% 11,694,265
2023-03-16 2023-03-14 4.390 2,720,698 +56,495 0.08% 11,943,212
2023-03-15 2023-03-13 4.401 2,664,203 -153,083 0.07% 11,724,450
2023-03-14 2023-03-10 4.324 2,817,286 +5,467 0.08% 12,181,702
2023-03-13 2023-03-09 4.500 2,811,819 -40,093 0.08% 12,651,791
2023-03-10 2023-03-08 4.576 2,851,912 +262,428 0.08% 13,051,276
2023-03-09 2023-03-07 4.653 2,589,484 +49,206 0.07% 12,049,247
2023-03-07 2023-03-03 4.664 2,540,278 -105,701 0.07% 11,848,162
2023-03-06 2023-03-02 4.653 2,645,979 +118,458 0.07% 12,312,126
2023-03-03 2023-03-01 4.620 2,527,521 +20,046 0.07% 11,677,710
2023-03-02 2023-02-28 4.390 2,507,475 -1,822 0.07% 11,007,214
2023-03-01 2023-02-27 4.445 2,509,297 +3,645 0.07% 11,152,902
2023-02-28 2023-02-24 4.554 2,505,652 -38,271 0.07% 11,411,682
2023-02-27 2023-02-23 4.741 2,543,923 -16,402 0.07% 12,060,589
2023-02-24 2023-02-22 4.818 2,560,325 -129,392 0.07% 12,335,036
2023-02-23 2023-02-21 4.818 2,689,717 +21,869 0.07% 12,958,416
2023-02-22 2023-02-20 4.796 2,667,848 -133,037 0.07% 12,794,500
2023-02-21 2023-02-17 4.456 2,800,885 -12,757 0.08% 12,479,642
2023-02-20 2023-02-16 4.390 2,813,642 +38,271 0.08% 12,351,214
2023-02-17 2023-02-15 4.554 2,775,371 +45,561 0.08% 12,640,084
2023-02-15 2023-02-13 4.609 2,729,810 -21,869 0.08% 12,582,372
2023-02-09 2023-02-07 4.620 2,751,679 +87,476 0.08% 12,713,370
2023-02-08 2023-02-06 4.390 2,664,203 -218,691 0.07% 11,695,212
2023-02-07 2023-02-03 4.565 2,882,894 -289,765 0.08% 13,161,422
2023-02-06 2023-02-02 4.785 3,172,659 +1,822 0.09% 15,180,661
2023-02-03 2023-02-01 4.785 3,170,837 +51,028 0.09% 15,171,943
2023-02-02 2023-01-31 4.576 3,119,809 +34,626 0.09% 14,277,260
2023-02-01 2023-01-30 4.565 3,085,183 +184,065 0.09% 14,084,942
2023-01-31 2023-01-27 4.686 2,901,118 -12,757 0.08% 13,594,839
2023-01-30 2023-01-26 4.620 2,913,875 +227,803 0.08% 13,462,751
2023-01-27 2023-01-20 4.478 2,686,072 +375,419 0.07% 12,027,036
2023-01-26 2023-01-19 4.401 2,310,653 +200,467 0.06% 10,168,571
2023-01-19 2023-01-17 4.269 2,110,186 +20,046 0.06% 9,008,472
2023-01-18 2023-01-16 4.269 2,090,140 +30,982 0.06% 8,922,895
2023-01-17 2023-01-13 4.313 2,059,158 +194,999 0.06% 8,881,024
2023-01-16 2023-01-12 4.225 1,864,159 +78,364 0.05% 7,876,341
2023-01-13 2023-01-11 4.214 1,785,795 +200,466 0.05% 7,525,643
2023-01-12 2023-01-10 4.126 1,585,329 -82,009 0.04% 6,541,661
2023-01-11 2023-01-09 4.061 1,667,338 +142,149 0.05% 6,770,273
2023-01-10 2023-01-06 3.764 1,525,189 -14,579 0.04% 5,741,146
2023-01-09 2023-01-05 3.742 1,539,768 +32,804 0.04% 5,762,228
2023-01-06 2023-01-04 3.687 1,506,964 +32,803 0.04% 5,556,777
2023-01-05 2023-01-03 3.698 1,474,161 -32,803 0.04% 5,451,997
2023-01-04 2022-12-30 3.644 1,506,964 +61,962 0.04% 5,490,625
2023-01-03 2022-12-29 3.720 1,445,002 -40,093 0.04% 5,375,872
2022-12-30 2022-12-28 3.775 1,485,095 -136,682 0.04% 5,606,521
2022-12-29 2022-12-23 3.578 1,621,777 +51,028 0.05% 5,802,158
2022-12-28 2022-12-22 3.611 1,570,749 +45,560 0.04% 5,671,311
2022-12-23 2022-12-21 3.644 1,525,189 +153,084 0.04% 5,557,028
2022-12-22 2022-12-20 3.611 1,372,105 +58,318 0.04% 4,954,092
2022-12-19 2022-12-15 3.753 1,313,787 -18,225 0.04% 4,930,964
2022-12-16 2022-12-14 3.786 1,332,012 +25,514 0.04% 5,043,221
2022-12-15 2022-12-13 3.742 1,306,498 +12,757 0.04% 4,889,269
2022-12-14 2022-12-12 3.819 1,293,741 -3,645 0.04% 4,940,915
2022-12-13 2022-12-09 3.918 1,297,386 +5,468 0.04% 5,082,978
2022-12-09 2022-12-07 3.720 1,291,918 -36,449 0.04% 4,806,351
2022-12-07 2022-12-05 3.929 1,328,367 -450,138 0.04% 5,218,935
2022-12-06 2022-12-02 3.611 1,778,505 -7,290 0.05% 6,421,431
2022-12-05 2022-12-01 3.611 1,785,795 +457,428 0.05% 6,447,752
2022-12-02 2022-11-30 3.589 1,328,367 -5,467 0.04% 4,767,016
2022-12-01 2022-11-29 3.534 1,333,834 +256,870 0.04% 4,713,445
2022-11-30 2022-11-28 3.402 1,076,964 -369,769 0.03% 3,663,901
2022-11-29 2022-11-25 3.446 1,446,733 +47,383 0.04% 4,985,387
2022-11-28 2022-11-24 3.424 1,399,350 +45,560 0.04% 4,791,393
2022-11-25 2022-11-23 3.347 1,353,790 -9,112 0.04% 4,531,395
2022-11-24 2022-11-22 3.325 1,362,902 +14,580 0.04% 4,531,981
2022-11-22 2022-11-18 3.292 1,348,322 -143,972 0.04% 4,439,108
2022-11-21 2022-11-17 3.270 1,492,294 +165,841 0.04% 4,880,356
2022-11-18 2022-11-16 3.391 1,326,453 +112,990 0.04% 4,498,121
2022-11-17 2022-11-15 3.391 1,213,463 +51,028 0.03% 4,114,962
2022-11-16 2022-11-14 3.292 1,162,435 +311,452 0.03% 3,827,108
2022-11-15 2022-11-11 3.106 850,983 -182,242 0.02% 2,642,945
2022-11-14 2022-11-10 2.864 1,033,225 +111,167 0.03% 2,959,486
2022-11-11 2022-11-09 2.941 922,058 -384,531 0.03% 2,711,901
2022-11-10 2022-11-08 2.908 1,306,589 -54,673 0.04% 3,799,843
2022-11-09 2022-11-07 2.864 1,361,262 -7,289 0.04% 3,899,088
2022-11-08 2022-11-04 2.645 1,368,551 -96,589 0.04% 3,619,585
2022-11-04 2022-11-02 2.502 1,465,140 +74,720 0.04% 3,666,020
2022-11-03 2022-11-01 2.469 1,390,420 -71,075 0.04% 3,433,281
2022-11-02 2022-10-31 2.458 1,461,495 -36,448 0.04% 3,592,743
2022-11-01 2022-10-28 2.524 1,497,943 -23,692 0.04% 3,780,976
2022-10-31 2022-10-27 2.667 1,521,635 +167,663 0.04% 4,057,865
2022-10-28 2022-10-26 2.711 1,353,972 +63,785 0.04% 3,670,181
2022-10-25 2022-10-21 2.820 1,290,187 +158,551 0.04% 3,638,870
2022-10-24 2022-10-20 2.809 1,131,636 -61,963 0.03% 3,179,271
2022-10-21 2022-10-19 2.820 1,193,599 +67,430 0.03% 3,366,452
2022-10-18 2022-10-14 2.853 1,126,169 -129,392 0.03% 3,213,348
2022-10-17 2022-10-13 2.809 1,255,561 -14,579 0.03% 3,527,431
2022-10-14 2022-10-12 2.842 1,270,140 +7,289 0.04% 3,610,207
2022-10-13 2022-10-11 2.842 1,262,851 -165,840 0.04% 3,589,489
2022-10-12 2022-10-10 2.864 1,428,691 +178,597 0.04% 4,092,226
2022-10-11 2022-10-07 2.919 1,250,094 -30,981 0.03% 3,649,263
2022-10-10 2022-10-06 2.996 1,281,075 -23,691 0.04% 3,838,115
2022-10-07 2022-10-05 2.963 1,304,766 +38,270 0.04% 3,866,137
2022-10-05 2022-09-30 2.820 1,266,496 -140,326 0.04% 3,572,052
2022-10-03 2022-09-29 2.755 1,406,822 +65,607 0.04% 3,875,196
2022-09-30 2022-09-28 2.777 1,341,215 +105,701 0.04% 3,723,915
2022-09-29 2022-09-27 2.963 1,235,514 +16,401 0.03% 3,660,937
2022-09-28 2022-09-26 2.974 1,219,113 +56,496 0.03% 3,625,718
2022-09-23 2022-09-21 3.292 1,162,617 -118,458 0.03% 3,827,707
2022-09-22 2022-09-20 3.292 1,281,075 -38,271 0.04% 4,217,709
2022-09-21 2022-09-19 3.281 1,319,346 -127,569 0.04% 4,329,230
2022-09-20 2022-09-16 3.259 1,446,915 +58,317 0.04% 4,716,070
2022-09-16 2022-09-14 3.479 1,388,598 +1,822 0.04% 4,830,773
2022-09-15 2022-09-13 3.556 1,386,776 +45,561 0.04% 4,930,967
2022-09-14 2022-09-09 3.567 1,341,215 -125,747 0.04% 4,783,685
2022-09-13 2022-09-08 3.380 1,466,962 +103,878 0.04% 4,958,501
2022-09-09 2022-09-07 3.391 1,363,084 -242,382 0.04% 4,622,340
2022-09-08 2022-09-06 3.183 1,605,466 +7,289 0.04% 5,109,518
2022-09-07 2022-09-05 3.117 1,598,177 -23,691 0.04% 4,981,086
2022-09-06 2022-09-02 3.095 1,621,868 -80,187 0.05% 5,019,326
2022-09-05 2022-09-01 3.150 1,702,055 -60,140 0.05% 5,360,883
2022-09-02 2022-08-31 3.183 1,762,195 -235,092 0.05% 5,608,320
2022-09-01 2022-08-30 3.270 1,997,287 +5,467 0.06% 6,531,870
2022-08-30 2022-08-26 3.369 1,991,820 +18,224 0.06% 6,710,722
2022-08-26 2022-08-24 3.226 1,973,596 -229,625 0.05% 6,367,756
2022-08-25 2022-08-23 3.139 2,203,221 +10,935 0.06% 6,915,202
2022-08-24 2022-08-22 3.084 2,192,286 -56,496 0.06% 6,760,586
2022-08-23 2022-08-19 3.084 2,248,782 +18,225 0.06% 6,934,809
2022-08-19 2022-08-17 3.117 2,230,557 -49,206 0.06% 6,952,043
2022-08-17 2022-08-15 3.106 2,279,763 +322,569 0.06% 7,080,386
2022-08-16 2022-08-12 3.205 1,957,194 +14,579 0.05% 6,271,877
2022-08-15 2022-08-11 3.117 1,942,615 +12,757 0.05% 6,054,606
2022-08-10 2022-08-08 3.040 1,929,858 +25,514 0.05% 5,866,593
2022-08-09 2022-08-05 3.040 1,904,344 -60,140 0.05% 5,789,032
2022-08-08 2022-08-04 2.963 1,964,484 +76,542 0.05% 5,820,939
2022-08-04 2022-08-02 3.007 1,887,942 -156,728 0.05% 5,677,015
2022-08-03 2022-08-01 3.095 2,044,670 +127,569 0.06% 6,327,806
2022-08-02 2022-07-29 3.128 1,917,101 +52,851 0.05% 5,996,125
2022-07-28 2022-07-26 3.128 1,864,250 +25,514 0.05% 5,830,822
2022-07-27 2022-07-25 3.117 1,838,736 +10,934 0.05% 5,730,843
2022-07-26 2022-07-22 3.062 1,827,802 -25,514 0.05% 5,596,470
2022-07-25 2022-07-21 3.106 1,853,316 -1,822 0.05% 5,755,946
2022-07-22 2022-07-20 3.150 1,855,138 +41,915 0.05% 5,843,041
2022-07-21 2022-07-19 3.194 1,813,223 -30,981 0.05% 5,790,619
2022-07-20 2022-07-18 3.194 1,844,204 -366,466 0.05% 5,889,559
2022-07-19 2022-07-15 2.985 2,210,670 -164,018 0.06% 6,598,932
2022-07-18 2022-07-14 3.084 2,374,688 +5,467 0.07% 7,323,078
2022-07-14 2022-07-12 3.128 2,369,221 +23,692 0.07% 7,410,222
2022-07-13 2022-07-11 3.205 2,345,529 +3,644 0.07% 7,516,306
2022-07-12 2022-07-08 3.281 2,341,885 -105,700 0.07% 7,684,534
2022-07-11 2022-07-07 3.194 2,447,585 +145,794 0.07% 7,816,486
2022-07-08 2022-07-06 3.205 2,301,791 -91,121 0.06% 7,376,147
2022-07-07 2022-07-05 3.336 2,392,912 -15,941 0.07% 7,983,276
2022-07-06 2022-07-04 3.281 2,408,853 +69,252 0.07% 7,904,280
2022-07-05 2022-06-30 3.259 2,339,601 -27,798 0.07% 7,625,688
2022-07-04 2022-06-29 3.336 2,367,399 +12,757 0.07% 7,898,159
2022-06-30 2022-06-28 3.530 2,354,642 -145,793 0.07% 8,311,795
2022-06-29 2022-06-27 3.440 2,500,435 -372,810 0.07% 8,601,561
2022-06-27 2022-06-23 3.350 2,873,245 -135,209 0.08% 9,625,631
2022-06-24 2022-06-22 3.384 3,008,454 -78,278 0.09% 10,180,056
2022-06-23 2022-06-21 3.507 3,086,732 +1,779 0.09% 10,826,643
2022-06-22 2022-06-20 3.418 3,084,953 +110,301 0.09% 10,542,957
2022-06-21 2022-06-17 3.519 2,974,652 -450,101 0.08% 10,466,966
2022-06-17 2022-06-15 3.699 3,424,753 -1,779 0.10% 12,666,757
2022-06-16 2022-06-14 3.631 3,426,532 -21,349 0.10% 12,442,213
2022-06-15 2022-06-13 3.789 3,447,881 +126,313 0.10% 13,062,385
2022-06-14 2022-06-10 3.890 3,321,568 -87,173 0.09% 12,919,912
2022-06-13 2022-06-09 4.103 3,408,741 +2,109,701 0.10% 13,987,084
2022-06-07 2022-06-02 3.980 1,299,040 -2,107,922 0.04% 5,169,709
2022-06-06 2022-06-01 4.013 3,406,962 +2,105,164 0.10% 13,673,378
2022-06-02 2022-05-31 4.025 1,301,798 -1,941,491 0.04% 5,239,224
2022-05-31 2022-05-27 3.878 3,243,289 -5,337 0.09% 12,578,969
2022-05-30 2022-05-26 3.867 3,248,626 -7,116 0.09% 12,563,148
2022-05-27 2022-05-25 3.867 3,255,742 +225,940 0.09% 12,590,667
2022-05-26 2022-05-24 3.867 3,029,802 -32,023 0.09% 11,716,907
2022-05-25 2022-05-23 4.025 3,061,825 -49,814 0.09% 12,322,638
2022-05-24 2022-05-20 3.923 3,111,639 +211,708 0.09% 12,208,293
2022-05-23 2022-05-19 3.665 2,899,931 -122,755 0.08% 10,627,854
2022-05-19 2022-05-17 3.665 3,022,686 -654,693 0.09% 11,077,734
2022-05-18 2022-05-16 3.519 3,677,379 +2,503,439 0.10% 12,939,665
2022-05-16 2022-05-12 3.328 1,173,940 +72,942 0.03% 3,906,411
2022-05-13 2022-05-11 3.485 1,100,998 -99,628 0.03% 3,836,971
2022-05-12 2022-05-10 3.429 1,200,626 -469,170 0.03% 4,116,687
2022-05-11 2022-05-06 3.575 1,669,796 +537,397 0.05% 5,969,402
2022-05-10 2022-05-05 3.923 1,132,399 -149,440 0.03% 4,442,886
2022-05-06 2022-05-04 3.957 1,281,839 +46,255 0.04% 5,072,434
2022-05-05 2022-05-03 4.081 1,235,584 +158,336 0.04% 5,042,190
2022-05-04 2022-04-29 4.216 1,077,248 -71,162 0.03% 4,541,374
2022-04-29 2022-04-27 4.103 1,148,410 +64,046 0.03% 4,712,270
2022-04-28 2022-04-26 3.833 1,084,364 +102,721 0.03% 4,156,902
2022-04-27 2022-04-25 4.081 981,643 -60,488 0.03% 4,005,904
2022-04-26 2022-04-22 4.733 1,042,131 +3,076 0.03% 4,932,246
2022-04-25 2022-04-21 4.789 1,039,055 -19,570 0.03% 4,976,092
2022-04-22 2022-04-20 4.969 1,058,625 -316,672 0.03% 5,260,230
2022-04-21 2022-04-19 5.317 1,375,297 +150,356 0.04% 7,313,040
2022-04-20 2022-04-14 5.385 1,224,941 +10,852 0.03% 6,596,157
2022-04-19 2022-04-13 5.183 1,214,089 +41,593 0.03% 6,292,044
2022-04-14 2022-04-12 4.901 1,172,496 +23,128 0.03% 5,746,960
2022-04-13 2022-04-11 4.857 1,149,368 -215,407 0.03% 5,581,914
2022-04-12 2022-04-08 5.194 1,364,775 -40,189 0.04% 7,088,320
2022-04-11 2022-04-07 5.149 1,404,964 -1,334,026 0.04% 7,233,875
2022-04-08 2022-04-06 5.284 2,738,990 -17,790 0.08% 14,472,002
2022-04-06 2022-04-01 5.227 2,756,780 +81,836 0.08% 14,411,041
2022-04-04 2022-03-31 5.171 2,674,944 -252,626 0.08% 13,832,887
2022-04-01 2022-03-30 5.295 2,927,570 +1,051,423 0.08% 15,501,313
2022-03-31 2022-03-29 5.430 1,876,147 -62,267 0.05% 10,187,187
2022-03-30 2022-03-28 5.407 1,938,414 -112,081 0.06% 10,481,705
2022-03-29 2022-03-25 5.317 2,050,495 +28,465 0.06% 10,903,355
2022-03-28 2022-03-24 5.509 2,022,030 +78,278 0.06% 11,138,430
2022-03-25 2022-03-23 5.329 1,943,752 +521,264 0.06% 10,357,609
2022-03-24 2022-03-22 5.452 1,422,488 -53,372 0.04% 7,755,872
2022-03-23 2022-03-21 5.261 1,475,860 +81,837 0.04% 7,764,819
2022-03-22 2022-03-18 5.261 1,394,023 -199,254 0.04% 7,334,257
2022-03-21 2022-03-17 5.059 1,593,277 -386,056 0.05% 8,060,168
2022-03-18 2022-03-16 4.733 1,979,333 +147,662 0.06% 9,367,879
2022-03-17 2022-03-15 4.362 1,831,671 -496,357 0.05% 7,989,498
2022-03-16 2022-03-14 4.913 2,328,028 +272,196 0.07% 11,436,943
2022-03-15 2022-03-11 5.531 2,055,832 +26,686 0.06% 11,370,853
2022-03-11 2022-03-09 5.632 2,029,146 -67,604 0.06% 11,428,555
2022-03-10 2022-03-08 5.936 2,096,750 -80,058 0.06% 12,445,744
2022-03-09 2022-03-07 6.554 2,176,808 -28,465 0.06% 14,266,879
2022-03-08 2022-03-04 6.464 2,205,273 -72,941 0.06% 14,255,108
2022-03-07 2022-03-03 6.442 2,278,214 +28,465 0.06% 14,675,383
2022-03-04 2022-03-02 6.340 2,249,749 +656,472 0.06% 14,264,399
2022-03-03 2022-03-01 5.992 1,593,277 +10,674 0.05% 9,546,821
2022-03-02 2022-02-28 6.082 1,582,603 -967,807 0.05% 9,625,195
2022-03-01 2022-02-25 5.992 2,550,410 +1,087,004 0.07% 15,281,906
2022-02-28 2022-02-24 6.048 1,463,406 -87,174 0.04% 8,850,899
2022-02-25 2022-02-23 6.014 1,550,580 +124,534 0.04% 9,325,846
2022-02-24 2022-02-22 6.161 1,426,046 -26,686 0.04% 8,785,255
2022-02-22 2022-02-18 6.037 1,452,732 -101,406 0.04% 8,770,010
2022-02-21 2022-02-17 6.093 1,554,138 -42,698 0.04% 9,469,546
2022-02-18 2022-02-16 5.790 1,596,836 -88,952 0.05% 9,245,020
2022-02-17 2022-02-15 5.700 1,685,788 +128,092 0.05% 9,608,403
2022-02-16 2022-02-14 5.902 1,557,696 -16,012 0.04% 9,193,530
2022-02-15 2022-02-11 5.868 1,573,708 +88,953 0.04% 9,234,959
2022-02-14 2022-02-10 5.835 1,484,755 +1,779 0.04% 8,662,883
2022-02-11 2022-02-09 5.598 1,482,976 -42,697 0.04% 8,302,402
2022-02-10 2022-02-08 5.126 1,525,673 +53,371 0.04% 7,821,078
2022-02-09 2022-02-07 4.890 1,472,302 +152,999 0.04% 7,199,900
2022-02-08 2022-02-04 4.778 1,319,303 -211,707 0.04% 6,303,384
2022-02-07 2022-01-31 4.620 1,531,010 -56,930 0.04% 7,073,920
2022-01-28 2022-01-26 4.958 1,587,940 +42,697 0.05% 7,872,506
2022-01-27 2022-01-25 4.812 1,545,243 +12,453 0.04% 7,434,998
2022-01-26 2022-01-24 5.025 1,532,790 +1,780 0.04% 7,702,478
2022-01-24 2022-01-20 5.171 1,531,010 -94,290 0.04% 7,917,283
2022-01-21 2022-01-19 5.149 1,625,300 +48,034 0.05% 8,368,340
2022-01-20 2022-01-18 5.059 1,577,266 +204,592 0.04% 7,979,171
2022-01-19 2022-01-17 5.014 1,372,674 +201,033 0.04% 6,882,442
2022-01-18 2022-01-14 5.138 1,171,641 -30,244 0.03% 6,019,370
2022-01-17 2022-01-13 5.464 1,201,885 +35,581 0.03% 6,566,584
2022-01-14 2022-01-12 5.396 1,166,304 +119,197 0.03% 6,293,515
2022-01-13 2022-01-11 5.385 1,047,107 -358,319 0.03% 5,638,543
2022-01-12 2022-01-10 5.104 1,405,426 -7,561 0.04% 7,173,055
2022-01-11 2022-01-07 4.935 1,412,987 -154,244 0.04% 6,973,374
2022-01-10 2022-01-06 4.677 1,567,231 +113,859 0.04% 7,329,370
2022-01-07 2022-01-05 4.643 1,453,372 +110,302 0.04% 6,747,877
2022-01-06 2022-01-04 4.823 1,343,070 +65,825 0.04% 6,477,333
2022-01-05 2022-01-03 4.958 1,277,245 -115,639 0.04% 6,332,178
2022-01-04 2021-12-31 4.845 1,392,884 -60,488 0.04% 6,748,893
2022-01-03 2021-12-29 4.800 1,453,372 -96,069 0.04% 6,976,618
2021-12-30 2021-12-28 4.946 1,549,441 +318,451 0.04% 7,664,221
2021-12-29 2021-12-24 5.081 1,230,990 -355,811 0.04% 6,255,086
2021-12-28 2021-12-22 4.767 1,586,801 -299,063 0.05% 7,563,601
2021-12-23 2021-12-21 4.688 1,885,864 -145,882 0.05% 8,840,702
2021-12-22 2021-12-20 4.620 2,031,746 +192,138 0.06% 9,387,534
2021-12-21 2021-12-17 4.767 1,839,608 +389,613 0.05% 8,768,624
2021-12-20 2021-12-16 4.699 1,449,995 -425,194 0.04% 6,813,701
2021-12-17 2021-12-15 4.486 1,875,189 -51,593 0.05% 8,411,206
2021-12-16 2021-12-14 4.553 1,926,782 +487,461 0.05% 8,772,591
2021-12-15 2021-12-13 4.789 1,439,321 +48,035 0.04% 6,892,989
2021-12-14 2021-12-10 4.823 1,391,286 +76,499 0.04% 6,709,869
2021-12-13 2021-12-09 4.767 1,314,787 +49,814 0.04% 6,267,027
2021-12-10 2021-12-08 4.890 1,264,973 +126,313 0.04% 6,186,013
2021-12-09 2021-12-07 4.789 1,138,660 -741,752 0.03% 5,453,106
2021-12-08 2021-12-06 4.530 1,880,412 +326,279 0.05% 8,519,191
2021-12-07 2021-12-03 4.351 1,554,133 -509,166 0.04% 6,761,444
2021-12-06 2021-12-02 4.204 2,063,299 +611,553 0.06% 8,675,092
2021-12-03 2021-12-01 4.339 1,451,746 -257,963 0.04% 6,299,676
2021-12-02 2021-11-30 4.306 1,709,709 +135,209 0.05% 7,361,415
2021-12-01 2021-11-29 4.272 1,574,500 -140,354 0.04% 6,726,150
2021-11-30 2021-11-26 4.362 1,714,854 +8,896 0.05% 7,479,958
2021-11-29 2021-11-25 4.542 1,705,958 +56,929 0.05% 7,748,007
2021-11-26 2021-11-24 4.497 1,649,029 +25,159 0.05% 7,415,298
2021-11-25 2021-11-23 4.486 1,623,870 +69,383 0.05% 7,283,908
2021-11-24 2021-11-22 4.486 1,554,487 +55,151 0.04% 6,972,689
2021-11-23 2021-11-19 4.575 1,499,336 +131,398 0.04% 6,860,151
2021-11-22 2021-11-18 4.497 1,367,938 -1,152,664 0.04% 6,151,297
2021-11-19 2021-11-17 4.508 2,520,602 -361,148 0.07% 11,362,894
2021-11-18 2021-11-16 4.530 2,881,750 -3,143,170 0.08% 13,055,745
2021-11-17 2021-11-15 4.609 6,024,920 +1,400,117 0.17% 27,769,972
2021-11-16 2021-11-12 4.699 4,624,803 +551,508 0.13% 21,732,507
2021-11-15 2021-11-11 4.755 4,073,295 -946,903 0.12% 19,369,862
2021-11-12 2021-11-10 4.497 5,020,198 +797,017 0.14% 22,574,656
2021-11-11 2021-11-09 4.665 4,223,181 +88,953 0.12% 19,702,807
2021-11-09 2021-11-05 4.620 4,134,228 +249,068 0.12% 19,101,899
2021-11-08 2021-11-04 4.991 3,885,160 -12,453 0.11% 19,392,428
2021-11-04 2021-11-02 4.980 3,897,613 +152,998 0.11% 19,410,769
2021-11-03 2021-11-01 5.149 3,744,615 +1,886,795 0.11% 19,280,263
2021-11-02 2021-10-29 5.227 1,857,820 +389,613 0.05% 9,711,736
2021-11-01 2021-10-28 5.306 1,468,207 +231,277 0.04% 7,790,576
2021-10-29 2021-10-27 5.621 1,236,930 -71,162 0.04% 6,952,731
2021-10-28 2021-10-26 6.059 1,308,092 +270,416 0.04% 7,926,243
2021-10-27 2021-10-25 6.116 1,037,676 -3,558 0.03% 6,346,013
2021-10-26 2021-10-22 6.104 1,041,234 -33,802 0.03% 6,356,067
2021-10-22 2021-10-20 6.307 1,075,036 +85,395 0.03% 6,779,945
2021-10-20 2021-10-18 6.532 989,641 -289,986 0.03% 6,463,892
2021-10-18 2021-10-12 5.958 1,279,627 -71,162 0.04% 7,624,293
2021-10-15 2021-10-11 5.981 1,350,789 +398,508 0.04% 8,078,662
2021-10-12 2021-10-08 6.262 952,281 +21,349 0.03% 5,962,942
2021-10-11 2021-10-07 6.554 930,932 -126,313 0.03% 6,101,362
2021-10-08 2021-10-06 6.509 1,057,245 +100,310 0.03% 6,881,681
2021-10-07 2021-10-05 6.801 956,935 -85,395 0.03% 6,508,458
2021-10-06 2021-10-04 6.397 1,042,330 +57,223 0.03% 6,667,420
2021-10-05 2021-09-30 6.621 985,107 -1,387,855 0.03% 6,522,874
2021-10-04 2021-09-29 6.487 2,372,962 -3,558 0.07% 15,392,420
2021-09-30 2021-09-28 6.779 2,376,520 +1,252,824 0.07% 16,110,132
2021-09-29 2021-09-27 6.340 1,123,696 -1,069,582 0.03% 7,124,727
2021-09-28 2021-09-24 6.768 2,193,278 +33,803 0.06% 14,843,300
2021-09-27 2021-09-23 7.037 2,159,475 +85,394 0.06% 15,197,173
2021-09-24 2021-09-21 7.363 2,074,081 +1,271,060 0.06% 15,272,401
2021-09-23 2021-09-20 7.161 803,021 -1,370,687 0.02% 5,750,514
2021-09-21 2021-09-17 7.420 2,173,708 +1,236,102 0.06% 16,128,183
2021-09-20 2021-09-16 7.521 937,606 -218,824 0.03% 7,051,586
2021-09-17 2021-09-15 7.588 1,156,430 -5,337 0.03% 8,775,329
2021-09-16 2021-09-14 7.622 1,161,767 +14,232 0.03% 8,855,010
2021-09-15 2021-09-13 8.105 1,147,535 -26,686 0.03% 9,301,254
2021-09-14 2021-09-10 7.498 1,174,221 +60,488 0.03% 8,804,729
2021-09-13 2021-09-09 7.566 1,113,733 -77,033 0.03% 8,426,291
2021-09-10 2021-09-08 7.195 1,190,766 +49,814 0.03% 8,567,354
2021-09-09 2021-09-07 6.925 1,140,952 -92,511 0.03% 7,901,115
2021-09-08 2021-09-06 6.700 1,233,463 +180,574 0.04% 8,264,426
2021-09-07 2021-09-03 6.352 1,052,889 -94,290 0.03% 6,687,616
2021-09-06 2021-09-02 6.273 1,147,179 -1,275,597 0.03% 7,196,241
2021-09-03 2021-09-01 5.992 2,422,776 +169,011 0.07% 14,517,130
2021-09-02 2021-08-31 6.340 2,253,765 -163,674 0.06% 14,289,862
2021-09-01 2021-08-30 6.149 2,417,439 -322,009 0.07% 14,865,624
2021-08-31 2021-08-27 5.846 2,739,448 +1,526,934 0.08% 16,014,254
2021-08-30 2021-08-26 5.722 1,212,514 +222,116 0.03% 6,938,169
2021-08-27 2021-08-25 5.452 990,398 -1,637,823 0.03% 5,399,976
2021-08-26 2021-08-24 5.104 2,628,221 +135,208 0.07% 13,413,992
2021-08-25 2021-08-23 5.025 2,493,013 +48,035 0.07% 12,527,730
2021-08-24 2021-08-20 4.890 2,444,978 -81,837 0.07% 11,956,512
2021-08-23 2021-08-19 4.946 2,526,815 -249,068 0.07% 12,498,746
2021-08-20 2021-08-18 5.149 2,775,883 -97,848 0.08% 14,292,458
2021-08-19 2021-08-17 5.160 2,873,731 +96,069 0.08% 14,828,564
2021-08-18 2021-08-16 5.430 2,777,662 +88,953 0.08% 15,082,274
2021-08-17 2021-08-13 5.688 2,688,709 +1,793,046 0.08% 15,294,477
2021-08-16 2021-08-12 5.643 895,663 -1,173,935 0.03% 5,054,622
2021-08-13 2021-08-11 5.509 2,069,598 -204,591 0.06% 11,400,460
2021-08-12 2021-08-10 5.329 2,274,189 -85,395 0.06% 12,118,398
2021-08-11 2021-08-09 5.239 2,359,584 +83,616 0.07% 12,361,229
2021-08-10 2021-08-06 5.250 2,275,968 -37,360 0.06% 11,948,774
2021-08-09 2021-08-05 5.014 2,313,328 -81,837 0.07% 11,598,782
2021-08-06 2021-08-04 5.126 2,395,165 +7,116 0.07% 12,278,366
2021-08-05 2021-08-03 5.036 2,388,049 -87,173 0.07% 12,027,117
2021-08-04 2021-08-02 5.385 2,475,222 -129,871 0.07% 13,328,767
2021-08-03 2021-07-30 5.329 2,605,093 -19,570 0.07% 13,881,675
2021-08-02 2021-07-29 5.205 2,624,663 +87,174 0.07% 13,661,389
2021-07-30 2021-07-28 4.935 2,537,489 +24,906 0.07% 12,523,018
2021-07-29 2021-07-27 4.980 2,512,583 -322,009 0.07% 12,513,086
2021-07-28 2021-07-26 5.396 2,834,592 +69,383 0.08% 15,295,796
2021-07-27 2021-07-23 5.441 2,765,209 +462,555 0.08% 15,045,743
2021-07-26 2021-07-22 5.632 2,302,654 -414,520 0.07% 12,969,007
2021-07-23 2021-07-21 5.284 2,717,174 +1,705,503 0.08% 14,356,733
2021-07-22 2021-07-20 5.126 1,011,671 +131,650 0.03% 5,186,143
2021-07-21 2021-07-19 5.430 880,021 +16,012 0.03% 4,778,378
2021-07-20 2021-07-16 5.261 864,009 -169,011 0.02% 4,545,738
2021-07-19 2021-07-15 5.115 1,033,020 +120,100 0.03% 5,283,971
2021-07-16 2021-07-14 5.104 912,920 +23,128 0.03% 4,659,388
2021-07-15 2021-07-13 5.306 889,792 +245,509 0.03% 4,721,400
2021-07-14 2021-07-12 5.261 644,283 -2,060,438 0.02% 3,389,712
2021-07-13 2021-07-09 5.250 2,704,721 -1,690,103 0.08% 14,199,716
2021-07-12 2021-07-08 4.958 4,394,824 +405,625 0.13% 21,788,151
2021-07-09 2021-07-07 5.250 3,989,199 -222,382 0.11% 20,943,192
2021-07-08 2021-07-06 5.227 4,211,581 -503,473 0.12% 22,016,000
2021-07-07 2021-07-05 5.351 4,715,054 +229,498 0.13% 25,230,969
2021-07-06 2021-07-02 5.070 4,485,556 +366,486 0.13% 22,742,234
2021-07-05 2021-06-30 5.205 4,119,070 -837,936 0.12% 21,439,787
2021-07-02 2021-06-29 5.025 4,957,006 +482,124 0.14% 24,909,630
2021-06-30 2021-06-28 5.216 4,474,882 -284,649 0.13% 23,342,097
2021-06-29 2021-06-25 5.272 4,759,531 +320,230 0.14% 25,094,428
2021-06-28 2021-06-24 4.958 4,439,301 -122,754 0.13% 22,008,654
2021-06-25 2021-06-23 4.924 4,562,055 -581,752 0.13% 22,463,371
2021-06-24 2021-06-22 4.542 5,143,807 +69,383 0.15% 23,361,802
2021-06-23 2021-06-21 4.474 5,074,424 +563,961 0.14% 22,704,405
2021-06-22 2021-06-18 4.632 4,510,463 -249,068 0.13% 20,890,972
2021-06-21 2021-06-17 4.632 4,759,531 -448,322 0.14% 22,044,572
2021-06-18 2021-06-16 4.508 5,207,853 +635,123 0.15% 23,477,043
2021-06-17 2021-06-15 4.879 4,572,730 +670,704 0.13% 22,310,309
2021-06-16 2021-06-11 5.059 3,902,026 -204,591 0.11% 19,739,810
2021-06-15 2021-06-10 4.789 4,106,617 -320,230 0.12% 19,666,818
2021-06-11 2021-06-09 4.823 4,426,847 -1,779 0.13% 21,349,716
2021-06-10 2021-06-08 4.755 4,428,626 +97,848 0.13% 21,059,579
2021-06-09 2021-06-07 4.901 4,330,778 -10,674 0.12% 21,227,200
2021-06-08 2021-06-04 4.767 4,341,452 -339,800 0.12% 20,693,844
2021-06-07 2021-06-03 4.901 4,681,252 +859,284 0.13% 22,945,040
2021-06-04 2021-06-02 5.025 3,821,968 +67,604 0.11% 19,205,909
2021-06-03 2021-06-01 5.070 3,754,364 -323,788 0.11% 19,035,015
2021-06-02 2021-05-31 5.160 4,078,152 +48,034 0.12% 21,043,424
2021-06-01 2021-05-28 5.149 4,030,118 -393,171 0.11% 20,750,260
2021-05-31 2021-05-27 4.924 4,423,289 -610,216 0.13% 21,780,093
2021-05-28 2021-05-26 4.857 5,033,505 +857,505 0.14% 24,445,254
2021-05-27 2021-05-25 4.946 4,176,000 -373,602 0.12% 20,656,345
2021-05-26 2021-05-24 4.823 4,549,602 +78,278 0.13% 21,941,737
2021-05-25 2021-05-21 5.081 4,471,324 -426,973 0.13% 22,720,343
2021-05-24 2021-05-20 4.857 4,898,297 +482,124 0.14% 23,788,615
2021-05-21 2021-05-18 5.205 4,416,173 +190,359 0.13% 22,986,210
2021-05-20 2021-05-17 5.036 4,225,814 -626,228 0.12% 21,282,797
2021-05-18 2021-05-14 4.913 4,852,042 -138,766 0.14% 23,836,709
2021-05-17 2021-05-13 5.059 4,990,808 +293,544 0.14% 25,247,808
2021-05-14 2021-05-12 5.486 4,697,264 +26,686 0.13% 25,769,447
2021-05-13 2021-05-11 5.565 4,670,578 +305,998 0.13% 25,990,590
2021-05-12 2021-05-10 5.880 4,364,580 +40,029 0.12% 25,661,642
2021-05-11 2021-05-07 5.340 4,324,551 +798,796 0.12% 23,092,712
2021-05-10 2021-05-06 5.295 3,525,755 -392,282 0.10% 18,668,668
2021-05-07 2021-05-05 5.059 3,918,037 +66,270 0.11% 19,820,808
2021-05-06 2021-05-04 5.003 3,851,767 -268,638 0.11% 19,269,051
2021-05-05 2021-05-03 4.587 4,120,405 +348,695 0.12% 18,899,067
2021-05-04 2021-04-30 4.553 3,771,710 -67,604 0.11% 17,172,504
2021-05-03 2021-04-29 4.800 3,839,314 -338,910 0.11% 18,429,850
2021-04-30 2021-04-28 4.508 4,178,224 -218,824 0.12% 18,835,467
2021-04-29 2021-04-27 4.620 4,397,048 -291,765 0.13% 20,316,240
2021-04-28 2021-04-26 4.587 4,688,813 +847,720 0.13% 21,506,185
2021-04-27 2021-04-23 4.452 3,841,093 -267,748 0.11% 17,099,772
2021-04-26 2021-04-22 4.407 4,108,841 -311,335 0.12% 18,106,967
2021-04-23 2021-04-21 4.328 4,420,176 +576,415 0.13% 19,131,129
2021-04-22 2021-04-20 4.384 3,843,761 +5,337 0.11% 16,852,382
2021-04-21 2021-04-19 4.351 3,838,424 +201,033 0.11% 16,699,529
2021-04-20 2021-04-16 4.261 3,637,391 +2,846,937 0.10% 15,497,780
2021-04-19 2021-04-15 4.407 790,454 -2,894,792 0.02% 3,483,397
2021-04-16 2021-04-14 4.204 3,685,246 +178,640 0.11% 15,494,529
2021-04-15 2021-04-13 4.036 3,506,606 -540,567 0.10% 14,152,127
2021-04-14 2021-04-12 3.912 4,047,173 -24,906 0.12% 15,833,295
2021-04-13 2021-04-09 4.171 4,072,079 -5,292,984 0.12% 16,983,626
2021-04-12 2021-04-08 4.025 9,365,063 -318,451 0.27% 37,690,685
2021-04-09 2021-04-07 3.856 9,683,514 +3,001,827 0.28% 37,339,406
2021-04-08 2021-04-01 3.699 6,681,687 +2,566,289 0.19% 24,712,821
2021-04-07 2021-03-31 3.597 4,115,398 +837,935 0.12% 14,804,786
2021-04-01 2021-03-30 3.811 3,277,463 -80,057 0.09% 12,490,442
2021-03-31 2021-03-29 3.744 3,357,520 +26,685 0.10% 12,569,070
2021-03-30 2021-03-26 3.766 3,330,835 -5,534,313 0.09% 12,544,063
2021-03-29 2021-03-25 3.665 8,865,148 -1,323,618 0.25% 32,489,565
2021-03-26 2021-03-24 3.474 10,188,766 +6,358,773 0.29% 35,393,244
2021-03-25 2021-03-23 3.789 3,829,993 -4,595,728 0.11% 14,510,026
2021-03-24 2021-03-22 4.204 8,425,721 +3,489,599 0.24% 35,425,744
2021-03-23 2021-03-19 4.058 4,936,122 +1,537,105 0.14% 20,032,419
2021-03-22 2021-03-18 4.261 3,399,017 -1,200,098 0.10% 14,482,144
2021-03-19 2021-03-17 4.339 4,599,115 -39,139 0.13% 19,957,304
2021-03-18 2021-03-16 4.542 4,638,254 +113,859 0.13% 21,065,715
2021-03-17 2021-03-15 4.677 4,524,395 -311,334 0.13% 21,158,952
2021-03-16 2021-03-12 4.508 4,835,729 +859,284 0.14% 21,799,505
2021-03-15 2021-03-11 4.744 3,976,445 -3,528,314 0.11% 18,864,606
2021-03-12 2021-03-10 4.204 7,504,759 +115,639 0.21% 31,553,581
2021-03-11 2021-03-09 4.092 7,389,120 +167,231 0.21% 30,236,701
2021-03-10 2021-03-08 3.968 7,221,889 +140,546 0.21% 28,659,316
2021-03-09 2021-03-05 4.025 7,081,343 +635,123 0.20% 28,499,613
2021-03-08 2021-03-04 4.418 6,446,220 +953,574 0.18% 28,479,868
2021-03-05 2021-03-03 4.620 5,492,646 -211,708 0.16% 25,378,371
2021-03-04 2021-03-02 4.081 5,704,354 +206,371 0.16% 23,278,414
2021-03-03 2021-03-01 4.283 5,497,983 -398,509 0.16% 23,548,794
2021-03-02 2021-02-26 4.407 5,896,492 -716,959 0.17% 25,984,842
2021-03-01 2021-02-25 4.654 6,613,451 +2,586,747 0.19% 30,780,012
2021-02-26 2021-02-24 3.980 4,026,704 -172,568 0.11% 16,024,824
2021-02-25 2021-02-23 4.351 4,199,272 +176,127 0.12% 18,269,442
2021-02-24 2021-02-22 4.362 4,023,145 -370,044 0.11% 17,548,408
2021-02-23 2021-02-19 3.789 4,393,189 +841,493 0.13% 16,643,708
2021-02-22 2021-02-18 3.721 3,551,696 -798,796 0.10% 13,216,123
2021-02-19 2021-02-17 3.654 4,350,492 +247,289 0.12% 15,895,055
2021-02-18 2021-02-16 3.463 4,103,203 -1,896,474 0.12% 14,207,381
2021-02-17 2021-02-11 3.080 5,999,677 +110,301 0.17% 18,480,714
2021-02-16 2021-02-09 3.125 5,889,376 -414,520 0.17% 18,405,787
2021-02-10 2021-02-08 3.035 6,303,896 -1,423,245 0.18% 19,134,323
2021-02-08 2021-02-04 2.810 7,727,141 +3,757,683 0.22% 21,716,966
2021-02-05 2021-02-03 2.878 3,969,458 -241,952 0.11% 11,423,823
2021-02-04 2021-02-02 2.889 4,211,410 -4,483,537 0.12% 12,167,489
2021-02-03 2021-02-01 2.732 8,694,947 +181,463 0.25% 23,752,729
2021-02-02 2021-01-29 2.653 8,513,484 -302,439 0.24% 22,587,056
2021-02-01 2021-01-28 2.709 8,815,923 +4,259,110 0.25% 23,884,994
2021-01-29 2021-01-27 2.766 4,556,813 -2,554,774 0.13% 12,601,917
2021-01-28 2021-01-26 2.844 7,111,587 +149,441 0.20% 20,226,808
2021-01-27 2021-01-25 2.934 6,962,146 +88,952 0.20% 20,427,910
2021-01-26 2021-01-22 2.923 6,873,194 -1,821,753 0.20% 20,089,645
2021-01-25 2021-01-21 3.148 8,694,947 -1,085,225 0.25% 27,369,400
2021-01-22 2021-01-20 2.979 9,780,172 -289,986 0.28% 29,136,184
2021-01-21 2021-01-19 2.923 10,070,158 -103,185 0.29% 29,434,044
2021-01-20 2021-01-18 2.979 10,173,343 +683,157 0.29% 30,307,483
2021-01-19 2021-01-15 3.035 9,490,186 +2,019,229 0.27% 28,805,724
2021-01-18 2021-01-14 3.024 7,470,957 -8,895 0.21% 22,592,736
2021-01-15 2021-01-13 3.103 7,479,852 -1,779 0.21% 23,208,250
2021-01-14 2021-01-12 3.114 7,481,631 -3,558 0.21% 23,297,877
2021-01-13 2021-01-11 3.114 7,485,189 +748,983 0.21% 23,308,957
2021-01-12 2021-01-08 3.406 6,736,206 +88,952 0.19% 22,945,540
2021-01-11 2021-01-07 3.451 6,647,254 -464,333 0.19% 22,941,455
2021-01-08 2021-01-06 3.170 7,111,587 +259,742 0.20% 22,545,296
2021-01-07 2021-01-05 3.226 6,851,845 -181,464 0.20% 22,106,996
2021-01-06 2021-01-04 3.283 7,033,309 -798,796 0.20% 23,087,816
2021-01-05 2020-12-31 3.080 7,832,105 +3,236,241 0.22% 24,125,114
2021-01-04 2020-12-29 3.035 4,595,864 -8,895 0.13% 13,949,905
2020-12-30 2020-12-28 3.125 4,604,759 -65,825 0.13% 14,391,034
2020-12-29 2020-12-24 3.047 4,670,584 -1,321,977 0.13% 14,229,210
2020-12-28 2020-12-22 2.957 5,992,561 -115,638 0.17% 17,717,748
2020-12-23 2020-12-21 3.170 6,108,199 +3,402,138 0.17% 19,364,335
2020-12-22 2020-12-18 3.249 2,706,061 +80,057 0.08% 8,791,758
2020-12-21 2020-12-17 3.260 2,626,004 +32,023 0.07% 8,561,181
2020-12-18 2020-12-16 3.002 2,593,981 -2,985,839 0.07% 7,786,071
2020-12-17 2020-12-15 3.035 5,579,820 -252,626 0.16% 16,936,523
2020-12-16 2020-12-14 3.080 5,832,446 +2,866,719 0.17% 17,965,594
2020-12-15 2020-12-11 3.125 2,965,727 -387,834 0.08% 9,268,645
2020-12-14 2020-12-10 3.125 3,353,561 -60,488 0.10% 10,480,725
2020-12-11 2020-12-09 3.114 3,414,049 +231,277 0.10% 10,631,384
2020-12-10 2020-12-08 3.159 3,182,772 +345,137 0.09% 10,054,307
2020-12-09 2020-12-07 3.215 2,837,635 -7,116 0.08% 9,123,529
2020-12-08 2020-12-04 3.193 2,844,751 -53,893 0.08% 9,082,448
2020-12-07 2020-12-03 3.136 2,898,644 -2,339,597 0.08% 9,091,580
2020-12-04 2020-12-02 3.361 5,238,241 +185,022 0.15% 17,607,470
2020-12-03 2020-12-01 3.373 5,053,219 -414,520 0.14% 17,042,358
2020-12-02 2020-11-30 3.440 5,467,739 +432,310 0.16% 18,809,164
2020-12-01 2020-11-27 3.193 5,035,429 +218,824 0.14% 16,076,634
2020-11-30 2020-11-26 3.193 4,816,605 +30,244 0.14% 15,377,994
2020-11-27 2020-11-25 3.092 4,786,361 +60,488 0.14% 14,797,163
2020-11-26 2020-11-24 3.159 4,725,873 +62,267 0.13% 14,928,930
2020-11-25 2020-11-23 2.889 4,663,606 -547,949 0.13% 13,473,961
2020-11-24 2020-11-20 2.552 5,211,555 -1,063,876 0.15% 13,299,444
2020-11-23 2020-11-19 2.473 6,275,431 +51,593 0.18% 15,520,530
2020-11-20 2020-11-18 2.518 6,223,838 +998,050 0.18% 15,672,800
2020-11-19 2020-11-17 2.462 5,225,788 -263,300 0.15% 12,865,782
2020-11-18 2020-11-16 2.473 5,489,088 -1,054,980 0.16% 13,575,730
2020-11-17 2020-11-13 2.327 6,544,068 -65,825 0.19% 15,228,546
2020-11-16 2020-11-12 2.361 6,609,893 +46,255 0.19% 15,604,650
2020-11-13 2020-11-11 2.372 6,563,638 -624,449 0.19% 15,569,239
2020-11-12 2020-11-10 2.316 7,188,087 -590,646 0.20% 16,646,420
2020-11-11 2020-11-09 2.248 7,778,733 -277,533 0.22% 17,489,571
2020-11-10 2020-11-06 2.057 8,056,266 +106,743 0.23% 16,573,918
2020-11-09 2020-11-05 2.012 7,949,523 +165,452 0.23% 15,996,847
2020-11-06 2020-11-04 1.967 7,784,071 -12,453 0.22% 15,313,876
2020-11-05 2020-11-03 1.956 7,796,524 +209,929 0.22% 15,250,728
2020-11-04 2020-11-02 1.900 7,586,595 -158,336 0.22% 14,413,648
2020-11-03 2020-10-30 1.900 7,744,931 -1,027,261 0.22% 14,714,468
2020-11-02 2020-10-29 1.866 8,772,192 -496,357 0.25% 16,370,296
2020-10-30 2020-10-28 1.877 9,268,549 +222,382 0.26% 17,400,772
2020-10-29 2020-10-27 1.934 9,046,167 +192,138 0.26% 17,491,754
2020-10-28 2020-10-23 2.001 8,854,029 +44,477 0.25% 17,717,451
2020-10-27 2020-10-22 1.967 8,809,552 -94,290 0.25% 17,331,341
2020-10-23 2020-10-21 1.979 8,903,842 -74,721 0.25% 17,616,938
2020-10-22 2020-10-20 1.945 8,978,563 -94,290 0.26% 17,461,970
2020-10-21 2020-10-19 1.911 9,072,853 -782,784 0.26% 17,339,361
2020-10-20 2020-10-16 1.922 9,855,637 +322,009 0.28% 18,946,156
2020-10-19 2020-10-15 1.855 9,533,628 +257,963 0.27% 17,684,079
2020-10-16 2020-10-14 1.877 9,275,665 -67,604 0.26% 17,414,132
2020-10-15 2020-10-12 1.934 9,343,269 -62,267 0.27% 18,066,233
2020-10-14 2020-10-09 1.900 9,405,536 +311,335 0.27% 17,869,424
2020-10-12 2020-10-08 1.922 9,094,201 -74,721 0.26% 17,482,396
2020-10-09 2020-10-07 1.889 9,168,922 +8,896 0.26% 17,316,809
2020-10-08 2020-10-06 1.889 9,160,026 -106,744 0.26% 17,300,007
2020-10-07 2020-10-05 1.810 9,266,770 +97,848 0.26% 16,772,375
2020-10-06 2020-09-30 1.776 9,168,922 -323,788 0.26% 16,286,046
2020-10-05 2020-09-29 1.787 9,492,710 -19,570 0.27% 16,967,882
2020-09-30 2020-09-28 1.776 9,512,280 -220,603 0.27% 16,895,927
2020-09-29 2020-09-25 1.765 9,732,883 +394,951 0.28% 17,178,350
2020-09-28 2020-09-24 1.810 9,337,932 +247,289 0.27% 16,901,174
2020-09-25 2020-09-23 1.889 9,090,643 +3,137,213 0.26% 17,168,968
2020-09-24 2020-09-22 1.922 5,953,430 +302,439 0.17% 11,444,680
2020-09-23 2020-09-21 1.979 5,650,991 +519,485 0.16% 11,180,921
2020-09-22 2020-09-18 2.024 5,131,506 -5,338 0.15% 10,383,832
2020-09-21 2020-09-17 2.024 5,136,844 -665,367 0.15% 10,394,634
2020-09-18 2020-09-16 2.035 5,802,211 +83,616 0.17% 11,806,261
2020-09-17 2020-09-15 2.069 5,718,595 +32,023 0.16% 11,828,985
2020-09-16 2020-09-14 2.035 5,686,572 +481,573 0.16% 11,570,961
2020-09-15 2020-09-11 2.035 5,204,999 -243,731 0.15% 10,591,062
2020-09-14 2020-09-10 2.035 5,448,730 -284,649 0.16% 11,087,003
2020-09-11 2020-09-09 2.102 5,733,379 -3,558 0.16% 12,052,928
2020-09-10 2020-09-08 2.125 5,736,937 -160,115 0.16% 12,189,396
2020-09-09 2020-09-07 2.125 5,897,052 +252,626 0.17% 12,529,596
2020-09-08 2020-09-04 2.136 5,644,426 -268,638 0.16% 12,056,290
2020-09-07 2020-09-03 2.125 5,913,064 +777,448 0.17% 12,563,617
2020-09-04 2020-09-02 2.170 5,135,616 +227,719 0.15% 11,142,693
2020-09-03 2020-09-01 2.203 4,907,897 -407,404 0.14% 10,814,136
2020-09-02 2020-08-31 2.136 5,315,301 -7,667 0.15% 11,353,291
2020-09-01 2020-08-28 2.215 5,322,968 -366,486 0.15% 11,788,550
2020-08-31 2020-08-27 2.215 5,689,454 -26,686 0.16% 12,600,191
2020-08-28 2020-08-26 2.170 5,716,140 +2,250,506 0.16% 12,402,250
2020-08-27 2020-08-25 2.338 3,465,634 +460,776 0.10% 8,103,756
2020-08-26 2020-08-24 2.350 3,004,858 +94,290 0.09% 7,060,095
2020-08-25 2020-08-21 2.338 2,910,568 -362,928 0.08% 6,805,835
2020-08-24 2020-08-20 2.316 3,273,496 -581,751 0.09% 7,580,875
2020-08-21 2020-08-19 2.338 3,855,247 +8,895 0.11% 9,014,795
2020-08-20 2020-08-18 2.372 3,846,352 -346,916 0.11% 9,123,717
2020-08-19 2020-08-17 2.282 4,193,268 -94,473 0.12% 9,569,494
2020-08-18 2020-08-14 2.271 4,287,741 -32,023 0.12% 9,736,889
2020-08-17 2020-08-13 2.282 4,319,764 -181,464 0.12% 9,858,171
2020-08-14 2020-08-12 2.316 4,501,228 +149,441 0.13% 10,424,099
2020-08-13 2020-08-11 2.395 4,351,787 -23,128 0.12% 10,420,475
2020-08-12 2020-08-10 2.383 4,374,915 +3,558 0.12% 10,426,674
2020-08-11 2020-08-07 2.451 4,371,357 +1,684,767 0.12% 10,713,049
2020-08-10 2020-08-06 2.552 2,686,590 -530,159 0.08% 6,855,949
2020-08-07 2020-08-05 2.529 3,216,749 -386,098 0.09% 8,136,544
2020-08-06 2020-08-04 2.417 3,602,847 -1,223,991 0.10% 8,708,124
2020-08-05 2020-08-03 2.271 4,826,838 +282,319 0.14% 10,961,106
2020-08-04 2020-07-31 2.237 4,544,519 +129,871 0.13% 10,166,730
2020-08-03 2020-07-30 2.327 4,414,648 +92,511 0.13% 10,273,223
2020-07-31 2020-07-29 2.316 4,322,137 -389,614 0.12% 10,009,354
2020-07-30 2020-07-28 2.282 4,711,751 +572,857 0.13% 10,752,728
2020-07-29 2020-07-27 2.237 4,138,894 -177,906 0.12% 9,259,290
2020-07-28 2020-07-24 2.215 4,316,800 +154,023 0.12% 9,560,233
2020-07-27 2020-07-23 2.305 4,162,777 +160,870 0.12% 9,593,505
2020-07-24 2020-07-22 2.327 4,001,907 -78,279 0.11% 9,312,743
2020-07-23 2020-07-21 2.305 4,080,186 -200,990 0.12% 9,403,166
2020-07-22 2020-07-20 2.338 4,281,176 +542,060 0.12% 10,010,752
2020-07-21 2020-07-17 2.136 3,739,116 -426,973 0.11% 7,986,617
2020-07-20 2020-07-16 2.237 4,166,089 +571,077 0.12% 9,320,129
2020-07-17 2020-07-15 2.350 3,595,012 +72,941 0.10% 8,446,697
2020-07-16 2020-07-14 2.282 3,522,071 +165,453 0.10% 8,037,749
2020-07-15 2020-07-13 2.338 3,356,618 -622,670 0.10% 7,848,841
2020-07-14 2020-07-10 2.170 3,979,288 +19,569 0.11% 8,633,820
2020-07-13 2020-07-09 2.248 3,959,719 -1,087,003 0.11% 8,902,965
2020-07-10 2020-07-08 2.102 5,046,722 -743,645 0.14% 10,609,411
2020-07-09 2020-07-07 1.979 5,790,367 +912,655 0.17% 11,456,687
2020-07-08 2020-07-06 1.990 4,877,712 -3,567,008 0.14% 9,705,764
2020-07-07 2020-07-03 1.765 8,444,720 +297,103 0.24% 14,904,768
2020-07-06 2020-07-02 1.709 8,147,617 -508,810 0.23% 13,922,412
2020-07-03 2020-06-30 1.630 8,656,427 +104,964 0.25% 14,110,649
2020-06-30 2020-06-26 1.653 8,551,463 +71,162 0.24% 14,131,819
2020-06-29 2020-06-24 1.675 8,480,301 +165,453 0.24% 14,204,889
2020-06-26 2020-06-23 1.675 8,314,848 -10,675 0.24% 13,927,748
2020-06-24 2020-06-22 1.675 8,325,523 +574,635 0.24% 13,945,629
2020-06-23 2020-06-19 1.709 7,750,888 +533,717 0.22% 13,244,493
2020-06-19 2020-06-17 1.698 7,217,171 -998,050 0.21% 12,251,358
2020-06-18 2020-06-16 1.709 8,215,221 -185,022 0.23% 14,037,932
2020-06-17 2020-06-15 1.653 8,400,243 +152,999 0.24% 13,881,918
2020-06-16 2020-06-12 1.686 8,247,244 -805,913 0.24% 13,907,223
2020-06-15 2020-06-11 1.720 9,053,157 +389,614 0.26% 15,571,548
2020-06-09 2020-06-05 1.776 8,663,543 +864,621 0.25% 15,388,381
2020-06-08 2020-06-04 1.720 7,798,922 +37,360 0.22% 13,414,247
2020-06-02 2020-05-29 1.608 7,761,562 -3,558 0.22% 12,477,439
2020-05-21 2020-05-19 1.765 7,765,120 +74,720 0.22% 13,705,287
2020-05-20 2020-05-18 1.787 7,690,400 -811,249 0.22% 13,746,317
2020-05-15 2020-05-13 1.731 8,501,649 +293,544 0.24% 14,718,522
2020-05-04 2020-04-28 1.731 8,208,105 +186,801 0.23% 14,210,322
2020-04-28 2020-04-24 1.709 8,021,304 +8,895 0.23% 13,706,572
2020-04-27 2020-04-23 1.675 8,012,409 -49,813 0.23% 13,421,148
2020-04-24 2020-04-22 1.675 8,062,222 -78,279 0.23% 13,504,588
2020-04-21 2020-04-17 1.787 8,140,501 -896,644 0.23% 14,550,857
2020-04-09 2020-04-07 1.866 9,037,145 -204,592 0.26% 16,864,740
2020-04-06 2020-04-02 1.709 9,241,737 +204,592 0.26% 15,792,013
2020-03-25 2020-03-23 1.619 9,037,145 -5,337 0.26% 14,629,654
2020-03-24 2020-03-20 1.698 9,042,482 +857,505 0.26% 15,349,877
2020-03-23 2020-03-19 1.720 8,184,977 +768,552 0.23% 14,078,267
2020-03-20 2020-03-18 1.821 7,416,425 +279,312 0.21% 13,506,721
2020-03-19 2020-03-17 1.934 7,137,113 -683,158 0.20% 13,800,389
2020-03-18 2020-03-16 1.934 7,820,271 +186,801 0.22% 15,121,350
2020-03-17 2020-03-13 2.001 7,633,470 +124,534 0.22% 15,275,038
2020-03-16 2020-03-12 2.046 7,508,936 +590,647 0.21% 15,363,497
2020-03-13 2020-03-11 2.113 6,918,289 +177,905 0.20% 14,621,666
2020-03-12 2020-03-10 2.136 6,740,384 -329,125 0.19% 14,397,217
2020-03-11 2020-03-09 2.181 7,069,509 +1,944,509 0.20% 15,418,115
2020-03-10 2020-03-06 2.305 5,125,000 +204,591 0.15% 11,811,037
2020-03-06 2020-03-04 2.350 4,920,409 -16,011 0.14% 11,560,797
2020-03-04 2020-03-02 2.406 4,936,420 +361,148 0.14% 11,875,890
2020-03-03 2020-02-28 2.327 4,575,272 +3,558 0.13% 10,647,008
2020-02-27 2020-02-25 2.428 4,571,714 +409,183 0.13% 11,101,281
2020-02-19 2020-02-17 2.574 4,162,531 +2,394,610 0.12% 10,716,014
2020-02-10 2020-02-06 2.563 1,767,921 +355,811 0.05% 4,531,458
2020-02-05 2020-02-03 2.529 1,412,110 -14,232 0.04% 3,571,835
2020-02-04 2020-01-31 2.586 1,426,342 -19,570 0.04% 3,688,008
2020-02-03 2020-01-30 2.586 1,445,912 -74,720 0.04% 3,738,609
2020-01-29 2020-01-22 2.777 1,520,632 +19,569 0.04% 4,222,420
2020-01-23 2020-01-21 2.788 1,501,063 -827,261 0.04% 4,184,956
2020-01-22 2020-01-20 2.923 2,328,324 +3,558 0.07% 6,805,453
2020-01-17 2020-01-15 3.013 2,324,766 -16,011 0.07% 7,004,132
2020-01-10 2020-01-08 2.934 2,340,777 +151,219 0.07% 6,868,167
2020-01-08 2020-01-06 3.047 2,189,558 -743,645 0.06% 6,670,618
2020-01-07 2020-01-03 3.125 2,933,203 -213,487 0.08% 9,167,000
2020-01-06 2020-01-02 3.114 3,146,690 -320,230 0.09% 9,798,826
2020-01-03 2019-12-31 3.002 3,466,920 -1,976,532 0.10% 10,406,277
2019-12-30 2019-12-24 2.878 5,443,452 +3,559 0.16% 15,665,875
2019-12-27 2019-12-20 2.912 5,439,893 +160,115 0.16% 15,839,097
2019-12-23 2019-12-19 2.889 5,279,778 -359,370 0.15% 15,254,188
2019-12-20 2019-12-18 2.900 5,639,148 +2,531,597 0.16% 16,355,864
2019-12-19 2019-12-17 2.934 3,107,551 +462,555 0.09% 9,117,989
2019-12-17 2019-12-13 2.889 2,644,996 -1,286,258 0.08% 7,641,849
2019-12-13 2019-12-11 2.810 3,931,254 +1,444,594 0.11% 11,048,706
2019-12-12 2019-12-10 2.833 2,486,660 -293,544 0.07% 7,044,615
2019-12-06 2019-12-04 2.676 2,780,204 -1,085,225 0.08% 7,438,647
2019-12-05 2019-12-03 2.698 3,865,429 -126,313 0.11% 10,429,158
2019-12-03 2019-11-29 2.698 3,991,742 -136,987 0.11% 10,769,958
2019-11-28 2019-11-26 2.766 4,128,729 +67,604 0.12% 11,418,046
2019-11-27 2019-11-25 2.743 4,061,125 -222,382 0.12% 11,139,777
2019-11-22 2019-11-20 2.664 4,283,507 -617,332 0.12% 11,412,693
2019-11-20 2019-11-18 2.664 4,900,839 +339,799 0.14% 13,057,471
2019-11-19 2019-11-15 2.664 4,561,040 +81,837 0.13% 12,152,133
2019-11-18 2019-11-14 2.698 4,479,203 -287,392 0.13% 12,085,157
2019-11-12 2019-11-08 2.878 4,766,595 -151,220 0.14% 13,717,928
2019-11-08 2019-11-06 2.878 4,917,815 +426,973 0.14% 14,153,129
2019-11-07 2019-11-05 2.878 4,490,842 -313,113 0.13% 12,924,330
2019-11-06 2019-11-04 2.833 4,803,955 +1,074,550 0.14% 13,609,425
2019-11-04 2019-10-31 2.619 3,729,405 -521,264 0.11% 9,768,677
2019-10-31 2019-10-29 2.754 4,250,669 +2,668,584 0.12% 11,707,487
2019-10-28 2019-10-24 2.810 1,582,085 +935,784 0.05% 4,446,416
2019-10-23 2019-10-21 2.810 646,301 -245,510 0.02% 1,816,415
2019-10-21 2019-10-17 2.822 891,811 -44,476 0.03% 2,516,442
2019-10-15 2019-10-11 2.855 936,287 +531,938 0.03% 2,673,517
2019-10-11 2019-10-09 2.743 404,349 -941,121 0.01% 1,109,140
2019-10-04 2019-10-02 2.754 1,345,470 -88,953 0.04% 3,705,787
2019-09-26 2019-09-24 2.844 1,434,423 +489,241 0.04% 4,079,792
2019-09-25 2019-09-23 2.810 945,182 -265,080 0.03% 2,656,414
2019-09-13 2019-09-11 3.058 1,210,262 -457,217 0.03% 3,700,740
2019-09-12 2019-09-10 2.844 1,667,479 +506,141 0.05% 4,742,651
2019-09-10 2019-09-06 2.777 1,161,338 -384,276 0.03% 3,224,749
2019-09-06 2019-09-04 2.619 1,545,614 +193,917 0.04% 4,048,529
2019-09-05 2019-09-03 2.586 1,351,697 -1,352,972 0.04% 3,495,002
2019-09-02 2019-08-29 2.507 2,704,669 +282,870 0.08% 6,780,462
2019-08-30 2019-08-28 2.563 2,421,799 -126,313 0.07% 6,207,450
2019-08-29 2019-08-27 2.541 2,548,112 +964,248 0.07% 6,473,919
2019-08-28 2019-08-26 2.529 1,583,864 +402,067 0.05% 4,006,275
2019-08-27 2019-08-23 2.642 1,181,797 -1,334 0.03% 3,122,130
2019-08-20 2019-08-16 2.496 1,183,131 -1,008,725 0.03% 2,952,746
2019-08-19 2019-08-15 2.507 2,191,856 +8,895 0.06% 5,494,867
2019-08-14 2019-08-12 2.586 2,182,961 -61,377 0.06% 5,644,352
2019-08-12 2019-08-08 2.608 2,244,338 -23,128 0.06% 5,853,512
2019-08-08 2019-08-06 2.574 2,267,466 +1,334 0.06% 5,837,361
2019-08-01 2019-07-30 2.934 2,266,132 +163,674 0.06% 6,649,148
2019-07-29 2019-07-25 2.957 2,102,458 +140,545 0.06% 6,216,177
2019-07-23 2019-07-19 2.968 1,961,913 -88,953 0.06% 5,822,694
2019-07-12 2019-07-10 2.900 2,050,866 +186,801 0.06% 5,948,361
2019-07-11 2019-07-09 2.889 1,864,065 +645,797 0.05% 5,385,605
2019-07-04 2019-07-02 3.103 1,218,268 +108,523 0.03% 3,780,004
2019-06-24 2019-06-20 3.181 1,109,745 +158,336 0.03% 3,530,612
2019-06-14 2019-06-12 3.181 951,409 +578,193 0.03% 3,026,872
2019-06-11 2019-06-06 3.114 373,216 +2,596 0.01% 1,162,199
2019-06-04 2019-05-31 3.170 370,620 -1,779 0.01% 1,174,947
2019-06-03 2019-05-30 3.170 372,399 +21,348 0.01% 1,180,587
2019-05-31 2019-05-29 3.148 351,051 +24,018 0.01% 1,105,016
2019-05-30 2019-05-28 3.159 327,033 -72,942 0.01% 1,033,090
2019-05-29 2019-05-27 3.069 399,975 +37,361 0.01% 1,227,540
2019-05-28 2019-05-24 3.047 362,614 -124,534 0.01% 1,104,725
2019-05-23 2019-05-21 3.159 487,148 -71,163 0.01% 1,538,890
2019-05-22 2019-05-20 3.114 558,311 -974,922 0.02% 1,738,586
2019-05-21 2019-05-17 3.193 1,533,233 -26,686 0.04% 4,895,159
2019-05-16 2019-05-14 3.125 1,559,919 -91,622 0.04% 4,875,141
2019-05-15 2019-05-10 3.069 1,651,541 +81,837 0.05% 5,068,650
2019-05-14 2019-05-09 3.024 1,569,704 -136,987 0.04% 4,746,903
2019-05-10 2019-05-08 3.193 1,706,691 -26,686 0.05% 5,448,959
2019-05-09 2019-05-07 3.249 1,733,377 +736,529 0.05% 5,631,592
2019-05-06 2019-05-02 3.474 996,848 -138,766 0.03% 3,462,803
2019-04-30 2019-04-26 3.496 1,135,614 -305,998 0.03% 3,970,374
2019-04-23 2019-04-17 3.789 1,441,612 -890 0.04% 5,461,584
2019-04-17 2019-04-15 3.766 1,442,502 -55,150 0.04% 5,432,522
2019-04-15 2019-04-11 3.789 1,497,652 -432,311 0.04% 5,673,893
2019-04-10 2019-04-08 3.777 1,929,963 -211,708 0.06% 7,290,017
2019-04-09 2019-04-04 3.833 2,141,671 -198,364 0.06% 8,210,081
2019-04-08 2019-04-03 3.822 2,340,035 -875,296 0.07% 8,944,201
2019-04-04 2019-04-02 3.586 3,215,331 -563,071 0.09% 11,530,727
2019-04-03 2019-04-01 3.519 3,778,402 +286,428 0.11% 13,295,137
2019-03-28 2019-03-26 3.328 3,491,974 +1,360,088 0.10% 11,619,917
2019-03-27 2019-03-25 3.350 2,131,886 +570,188 0.06% 7,142,011
2019-03-25 2019-03-21 3.496 1,561,698 -569,298 0.04% 5,460,064
2019-03-21 2019-03-19 3.474 2,130,996 -115,639 0.06% 7,402,551
2019-03-20 2019-03-18 3.507 2,246,635 -2,549,388 0.06% 7,880,022
2019-03-15 2019-03-13 3.451 4,796,023 -576,414 0.14% 16,552,360
2019-03-13 2019-03-11 3.440 5,372,437 +814,808 0.15% 18,481,323
2019-03-12 2019-03-08 3.451 4,557,629 -332,684 0.13% 15,729,599
2019-03-11 2019-03-07 3.833 4,890,313 +140,546 0.14% 18,746,981
2019-03-08 2019-03-06 3.822 4,749,767 -140,546 0.14% 18,154,802
2019-03-07 2019-03-05 3.699 4,890,313 -620,890 0.14% 18,087,263
2019-03-06 2019-03-04 3.789 5,511,203 +154,778 0.16% 20,879,333
2019-03-05 2019-03-01 3.699 5,356,425 +398,508 0.15% 19,811,220
2019-03-04 2019-02-28 3.620 4,957,917 -533,717 0.14% 17,947,147
2019-03-01 2019-02-27 3.710 5,491,634 +167,232 0.16% 20,373,040
2019-02-28 2019-02-26 3.631 5,324,402 +265,079 0.15% 19,333,642
2019-02-27 2019-02-25 3.541 5,059,323 -1,173,288 0.14% 17,916,091
2019-02-25 2019-02-21 3.418 6,232,611 +579,973 0.18% 21,300,211
2019-02-22 2019-02-20 3.373 5,652,638 +96,069 0.16% 19,063,943
2019-02-21 2019-02-19 3.294 5,556,569 -498,136 0.16% 18,302,678
2019-02-20 2019-02-18 3.283 6,054,705 +508,810 0.17% 19,875,412
2019-02-19 2019-02-15 3.215 5,545,895 -117,418 0.16% 17,831,094
2019-02-18 2019-02-14 3.328 5,663,313 +1,035,411 0.16% 18,845,279
2019-02-15 2019-02-13 3.350 4,627,902 +161,894 0.13% 15,503,891
2019-02-14 2019-02-12 3.238 4,466,008 +104,965 0.13% 14,459,467
2019-02-12 2019-02-08 3.249 4,361,043 -558,624 0.12% 14,168,651
2019-02-11 2019-02-04 3.305 4,919,667 -612,885 0.14% 16,260,105
2019-02-08 2019-01-31 3.249 5,532,552 +138,766 0.16% 17,974,783
2019-02-01 2019-01-30 3.148 5,393,786 +633,344 0.15% 16,978,216
2019-01-31 2019-01-29 3.125 4,760,442 -727,634 0.14% 14,877,583
2019-01-30 2019-01-28 3.204 5,488,076 +398,954 0.16% 17,583,498
2019-01-28 2019-01-24 3.136 5,089,122 +224,161 0.15% 15,962,002
2019-01-25 2019-01-23 3.114 4,864,961 +33,802 0.14% 15,149,540
2019-01-24 2019-01-22 3.092 4,831,159 -222,382 0.14% 14,935,657
2019-01-23 2019-01-21 3.148 5,053,541 -978,926 0.14% 15,907,214
2019-01-22 2019-01-18 3.193 6,032,467 +250,847 0.17% 19,259,881
2019-01-21 2019-01-17 3.002 5,781,620 +96,069 0.16% 17,354,061
2019-01-18 2019-01-16 3.024 5,685,551 +53,372 0.16% 17,193,534
2019-01-17 2019-01-15 3.013 5,632,179 +16,011 0.16% 16,968,816
2019-01-16 2019-01-14 2.900 5,616,168 -320,230 0.16% 16,289,213
2019-01-09 2019-01-07 2.833 5,936,398 +962,470 0.17% 16,817,594
2019-01-07 2019-01-03 2.709 4,973,928 -19,570 0.14% 13,475,871
2019-01-04 2019-01-02 2.754 4,993,498 -24,907 0.14% 13,753,438
2019-01-03 2018-12-31 2.833 5,018,405 -51,592 0.14% 14,216,954
2018-12-21 2018-12-19 2.990 5,069,997 +539,054 0.14% 15,161,063
2018-12-20 2018-12-18 2.957 4,530,943 -30,244 0.13% 13,396,293
2018-12-19 2018-12-17 3.024 4,561,187 +13,343 0.13% 13,793,372
2018-12-18 2018-12-14 3.047 4,547,844 -863,732 0.13% 13,855,275
2018-12-17 2018-12-13 3.148 5,411,576 +901,981 0.15% 17,034,214
2018-12-14 2018-12-12 2.979 4,509,595 +40,919 0.13% 13,434,568
2018-12-13 2018-12-11 2.957 4,468,676 -19,570 0.13% 13,212,193
2018-12-12 2018-12-10 3.013 4,488,246 -28,465 0.13% 13,522,337
2018-12-11 2018-12-07 3.080 4,516,711 -14,232 0.13% 13,912,756
2018-12-10 2018-12-06 3.136 4,530,943 -626,228 0.13% 14,211,277
2018-12-05 2018-12-03 3.238 5,157,171 +28,770 0.15% 16,697,226
2018-12-04 2018-11-30 3.148 5,128,401 -32,328 0.15% 16,142,854
2018-12-03 2018-11-29 3.114 5,160,729 +42,697 0.15% 16,070,564
2018-11-30 2018-11-28 3.103 5,118,032 +48,035 0.15% 15,880,069
2018-11-29 2018-11-27 3.114 5,069,997 -26,686 0.14% 15,788,024
2018-11-28 2018-11-26 3.226 5,096,683 -21,349 0.15% 16,444,089
2018-11-26 2018-11-22 3.271 5,118,032 +558,624 0.15% 16,743,116
2018-11-22 2018-11-20 3.294 4,559,408 -777,448 0.13% 15,018,148
2018-11-21 2018-11-19 3.361 5,336,856 -195,696 0.15% 17,938,948
2018-11-20 2018-11-16 3.350 5,532,552 +7,116 0.16% 18,534,551
2018-11-13 2018-11-09 3.361 5,525,436 +40,919 0.16% 18,572,828
2018-11-12 2018-11-08 3.406 5,484,517 -3,559 0.16% 18,681,912
2018-11-09 2018-11-07 3.395 5,488,076 +67,391 0.16% 18,632,338
2018-11-08 2018-11-06 3.496 5,420,685 +32,023 0.15% 18,951,992
2018-11-07 2018-11-05 3.395 5,388,662 -286,428 0.15% 18,294,822
2018-11-05 2018-11-01 3.316 5,675,090 +151,220 0.16% 18,820,670
2018-11-02 2018-10-31 3.193 5,523,870 -176,127 0.16% 17,636,081
2018-11-01 2018-10-30 3.148 5,699,997 +761,436 0.16% 17,942,087
2018-10-31 2018-10-29 3.215 4,938,561 +33,802 0.14% 15,878,401
2018-10-30 2018-10-26 3.226 4,904,759 +17,791 0.14% 15,824,860
2018-10-29 2018-10-25 3.373 4,886,968 -926,888 0.14% 16,481,664
2018-10-26 2018-10-24 3.418 5,813,856 +32,023 0.17% 19,869,098
2018-10-25 2018-10-23 3.406 5,781,833 -112,081 0.16% 19,694,659
2018-10-24 2018-10-22 3.485 5,893,914 +16,012 0.17% 20,540,253
2018-10-23 2018-10-19 3.418 5,877,902 +882,412 0.17% 20,087,978
2018-10-22 2018-10-18 3.395 4,995,490 +428,752 0.14% 16,959,980
2018-10-18 2018-10-15 3.496 4,566,738 -49,813 0.13% 15,966,392
2018-10-16 2018-10-12 3.575 4,616,551 +78,278 0.13% 16,503,842
2018-10-15 2018-10-11 3.530 4,538,273 -1,316,502 0.13% 16,019,928
2018-10-12 2018-10-10 3.699 5,854,775 -227,719 0.17% 21,654,413
2018-10-11 2018-10-09 3.744 6,082,494 +1,510,419 0.17% 22,770,167
2018-10-10 2018-10-08 3.676 4,572,075 -314,893 0.13% 16,807,433
2018-10-09 2018-10-05 4.306 4,886,968 -439,427 0.14% 21,041,591
2018-10-08 2018-10-04 4.227 5,326,395 -1,037,190 0.15% 22,514,459
2018-10-05 2018-10-03 4.182 6,363,585 +499,915 0.18% 26,612,464
2018-10-03 2018-09-28 3.912 5,863,670 +665,367 0.17% 22,939,770
2018-10-02 2018-09-27 3.755 5,198,303 +10,674 0.15% 19,518,586
2018-09-27 2018-09-24 3.856 5,187,629 -484,881 0.15% 20,003,378
2018-09-26 2018-09-21 3.935 5,672,510 +434,089 0.16% 22,319,457
2018-09-24 2018-09-20 3.755 5,238,421 -661,809 0.15% 19,669,221
2018-09-20 2018-09-18 3.631 5,900,230 +979 0.17% 21,424,553
2018-09-14 2018-09-12 3.496 5,899,251 -555,066 0.17% 20,625,171
2018-09-13 2018-09-11 3.507 6,454,317 -21,348 0.18% 22,638,372
2018-09-12 2018-09-10 3.451 6,475,665 -890 0.18% 22,349,255
2018-09-10 2018-09-06 3.642 6,476,555 +451,880 0.18% 23,590,078
2018-09-07 2018-09-05 3.575 6,024,675 -426,973 0.17% 21,537,785
2018-09-06 2018-09-04 3.710 6,451,648 +645,797 0.18% 23,934,530
2018-08-31 2018-08-29 3.856 5,805,851 -942,010 0.17% 22,387,227
2018-08-30 2018-08-28 3.822 6,747,861 -8,895 0.19% 25,792,019
2018-08-27 2018-08-23 3.575 6,756,756 +512,368 0.19% 24,154,923
2018-08-24 2018-08-22 3.564 6,244,388 +396,730 0.18% 22,253,045
2018-08-23 2018-08-21 3.631 5,847,658 -960,691 0.17% 21,233,657
2018-08-20 2018-08-16 3.418 6,808,349 +524,822 0.19% 23,267,820
2018-08-16 2018-08-14 3.552 6,283,527 +784,564 0.18% 22,321,885
2018-08-15 2018-08-13 3.665 5,498,963 +192,138 0.16% 20,152,953
2018-08-14 2018-08-10 3.845 5,306,825 -629,786 0.15% 20,403,336
2018-08-13 2018-08-09 3.946 5,936,611 -1,056,760 0.17% 23,425,346
2018-08-10 2018-08-08 3.699 6,993,371 +450,102 0.20% 25,865,613
2018-08-09 2018-08-07 3.665 6,543,269 +2,433,749 0.19% 23,980,193
2018-08-08 2018-08-06 3.586 4,109,520 +533,716 0.12% 14,737,441
2018-08-07 2018-08-03 3.586 3,575,804 +825,483 0.10% 12,823,444
2018-08-06 2018-08-02 3.676 2,750,321 +24,906 0.08% 10,110,472
2018-08-03 2018-08-01 3.901 2,725,415 -533,717 0.08% 10,631,693
2018-08-02 2018-07-31 4.013 3,259,132 -533,716 0.09% 13,080,082
2018-08-01 2018-07-30 4.070 3,792,848 -711,623 0.11% 15,435,273
2018-07-30 2018-07-26 4.036 4,504,471 -1,074,550 0.13% 18,179,358
2018-07-27 2018-07-25 3.980 5,579,021 +517,705 0.16% 22,202,484
2018-07-25 2018-07-23 3.642 5,061,316 -293,544 0.14% 18,435,239
2018-07-23 2018-07-19 3.586 5,354,860 -476,787 0.15% 19,203,443
2018-07-19 2018-07-17 3.564 5,831,647 +478,566 0.17% 20,782,165
2018-07-16 2018-07-12 3.676 5,353,081 +544,391 0.15% 19,678,495
2018-07-12 2018-07-10 3.676 4,808,690 -238,393 0.14% 17,677,255
2018-07-11 2018-07-09 3.699 5,047,083 -161,894 0.14% 18,667,091
2018-07-10 2018-07-06 3.586 5,208,977 +161,894 0.15% 18,680,282
2018-07-06 2018-07-04 3.654 5,047,083 +467,892 0.14% 18,440,136
2018-07-05 2018-07-03 3.777 4,579,191 -521,264 0.13% 17,296,903
2018-07-03 2018-06-28 3.744 5,100,455 +983,818 0.15% 19,093,848
2018-06-25 2018-06-21 4.081 4,116,637 -8,895 0.12% 16,799,235
2018-06-22 2018-06-20 4.092 4,125,532 +1,054,980 0.12% 16,881,913
2018-06-21 2018-06-19 4.182 3,070,552 -17,790 0.09% 12,841,025
2018-06-20 2018-06-15 4.362 3,088,342 -122,755 0.09% 13,470,925
2018-06-19 2018-06-14 4.519 3,211,097 -240,173 0.09% 14,511,750
2018-06-08 2018-06-06 4.767 3,451,270 -539,054 0.10% 16,450,727
2018-06-05 2018-06-01 4.632 3,990,324 -1,205 0.11% 18,481,860
2018-06-04 2018-05-31 4.643 3,991,529 +385,481 0.11% 18,532,314
2018-06-01 2018-05-30 4.486 3,606,048 +30,818 0.10% 16,175,015
2018-05-31 2018-05-29 4.632 3,575,230 +528,380 0.10% 16,559,282
2018-05-30 2018-05-28 4.665 3,046,850 -71,162 0.09% 14,214,758
2018-05-28 2018-05-24 4.643 3,118,012 -410,962 0.09% 14,476,652
2018-05-24 2018-05-21 4.834 3,528,974 -553,287 0.10% 17,059,143
2018-05-23 2018-05-18 4.924 4,082,261 +514,977 0.12% 20,100,885
2018-05-21 2018-05-17 4.845 3,567,284 +949 0.10% 17,284,438
2018-05-17 2018-05-15 4.890 3,566,335 -88,952 0.10% 17,440,209
2018-05-16 2018-05-14 4.924 3,655,287 +784,563 0.10% 17,998,483
2018-05-03 2018-04-30 5.048 2,870,724 +5,338 0.08% 14,490,324
2018-05-02 2018-04-27 5.070 2,865,386 -313,114 0.08% 14,527,804
2018-04-30 2018-04-26 4.823 3,178,500 -10,675 0.09% 15,329,211
2018-04-27 2018-04-25 4.969 3,189,175 -480,345 0.09% 15,846,776
2018-04-26 2018-04-24 5.025 3,669,520 +824,009 0.10% 18,439,837
2018-04-25 2018-04-23 5.407 2,845,511 +99,627 0.08% 15,386,706
2018-04-24 2018-04-20 5.643 2,745,884 -889,528 0.08% 15,496,235
2018-04-23 2018-04-19 5.790 3,635,412 +1,907,149 0.10% 21,047,531
2018-04-20 2018-04-18 5.374 1,728,263 -220,603 0.05% 9,287,055
2018-04-19 2018-04-17 5.329 1,948,866 -90,732 0.06% 10,384,859
2018-04-18 2018-04-16 5.497 2,039,598 -503,473 0.06% 11,212,275
2018-04-17 2018-04-13 5.396 2,543,071 +266,858 0.07% 13,722,714
2018-04-16 2018-04-12 5.385 2,276,213 +112,081 0.06% 12,257,128
2018-04-13 2018-04-11 5.497 2,164,132 +19,569 0.06% 11,896,875
2018-04-12 2018-04-10 5.419 2,144,563 -1,076,329 0.06% 11,620,536
2018-04-11 2018-04-09 5.115 3,220,892 -88,952 0.09% 16,475,092
2018-04-10 2018-04-06 4.901 3,309,844 -37,361 0.09% 16,223,118
2018-04-09 2018-04-04 4.834 3,347,205 -177,905 0.10% 16,180,468
2018-04-06 2018-04-03 4.845 3,525,110 -215,266 0.10% 17,080,094
2018-04-03 2018-03-28 4.823 3,740,376 -177,906 0.11% 18,039,017
2018-03-29 2018-03-27 4.868 3,918,282 +880,633 0.11% 19,073,214
2018-03-28 2018-03-26 4.800 3,037,649 -64,046 0.09% 14,581,620
2018-03-27 2018-03-23 4.767 3,101,695 -314,893 0.09% 14,784,453
2018-03-23 2018-03-21 4.789 3,416,588 -352,253 0.10% 16,362,231
2018-03-22 2018-03-20 4.890 3,768,841 +103,185 0.11% 18,430,511
2018-03-21 2018-03-19 5.138 3,665,656 +1,483,733 0.10% 18,832,510
2018-03-19 2018-03-15 5.194 2,181,923 -377,160 0.06% 11,332,395
2018-03-16 2018-03-14 5.194 2,559,083 +133,430 0.07% 13,291,275
2018-03-15 2018-03-13 5.194 2,425,653 +252,626 0.07% 12,598,271
2018-03-14 2018-03-12 5.194 2,173,027 +81,836 0.06% 11,286,191
2018-03-12 2018-03-08 5.171 2,091,191 +279,312 0.06% 10,814,136
2018-03-09 2018-03-07 5.171 1,811,879 -640,460 0.05% 9,369,735
2018-03-08 2018-03-06 5.306 2,452,339 -65,825 0.07% 13,012,562
2018-03-06 2018-03-02 5.160 2,518,164 +33,802 0.07% 12,993,825
2018-03-05 2018-03-01 5.295 2,484,362 +343,358 0.07% 13,154,553
2018-03-02 2018-02-28 5.340 2,141,004 -88,953 0.06% 11,432,768
2018-02-28 2018-02-26 5.407 2,229,957 -355,811 0.06% 12,058,183
2018-02-27 2018-02-23 5.643 2,585,768 +288,207 0.07% 14,592,630
2018-02-26 2018-02-22 5.554 2,297,561 -163,674 0.07% 12,759,519
2018-02-21 2018-02-15 5.554 2,461,235 +1,960,520 0.07% 13,668,484
2018-02-14 2018-02-12 5.149 500,715 -42,697 0.01% 2,578,080
2018-02-13 2018-02-09 5.115 543,412 -514,147 0.02% 2,779,591
2018-02-12 2018-02-08 5.452 1,057,559 -21,349 0.03% 5,766,159
2018-02-09 2018-02-07 5.475 1,078,908 -996,271 0.03% 5,906,819
2018-02-08 2018-02-06 5.464 2,075,179 -2,807,351 0.06% 11,337,887
2018-02-07 2018-02-05 5.936 4,882,530 -277,533 0.14% 28,981,386
2018-02-06 2018-02-02 6.014 5,160,063 +1,232,886 0.15% 31,034,810
2018-02-05 2018-02-01 5.812 3,927,177 -1,156,387 0.11% 22,825,028
2018-02-02 2018-01-31 5.958 5,083,564 +2,170,449 0.14% 30,288,967
2018-02-01 2018-01-30 6.228 2,913,115 -2,031,682 0.08% 18,142,941
2018-01-31 2018-01-29 6.610 4,944,797 +2,753,979 0.14% 32,686,325
2018-01-30 2018-01-26 6.464 2,190,818 -437,648 0.06% 14,161,669
2018-01-29 2018-01-25 6.498 2,628,466 +224,161 0.07% 17,079,317
2018-01-26 2018-01-24 6.475 2,404,305 -1,779,056 0.07% 15,568,700
2018-01-25 2018-01-23 6.577 4,183,361 +649,355 0.12% 27,511,959
2018-01-24 2018-01-22 6.610 3,534,006 -346,915 0.10% 23,360,649
2018-01-23 2018-01-19 6.633 3,880,921 +1,924,938 0.11% 25,741,101
2018-01-22 2018-01-18 6.026 1,955,983 -302,439 0.06% 11,786,101
2018-01-19 2018-01-17 6.093 2,258,422 -265,080 0.06% 13,760,832
2018-01-18 2018-01-16 6.262 2,523,502 +88,953 0.07% 15,801,530
2018-01-12 2018-01-10 6.206 2,434,549 +314,893 0.07% 15,107,684
2018-01-11 2018-01-09 6.183 2,119,656 -154,778 0.06% 13,105,946
2018-01-09 2018-01-05 6.824 2,274,434 +5,338 0.06% 15,520,379
2018-01-08 2018-01-04 6.756 2,269,096 -309,556 0.06% 15,330,900
2018-01-05 2018-01-03 6.756 2,578,652 -2,371,482 0.07% 17,422,381
2018-01-04 2018-01-02 6.565 4,950,134 +1,779 0.14% 32,499,008
2018-01-03 2017-12-29 6.284 4,948,355 -1,175,956 0.14% 31,096,604
2018-01-02 2017-12-28 6.397 6,124,311 -679,600 0.17% 39,175,072
2017-12-29 2017-12-27 6.295 6,803,911 -670,704 0.19% 42,833,834
2017-12-22 2017-12-20 6.127 7,474,615 +444,764 0.21% 45,795,798
2017-12-21 2017-12-19 6.059 7,029,851 +311,335 0.20% 42,596,625
2017-12-18 2017-12-14 5.700 6,718,516 +1,039,591 0.19% 38,293,196
2017-12-11 2017-12-07 5.351 5,678,925 -436,491 0.16% 30,388,789
2017-12-08 2017-12-06 5.452 6,115,416 -386,055 0.17% 33,343,259
2017-12-07 2017-12-05 5.835 6,501,471 -355,812 0.19% 37,933,183
2017-12-06 2017-12-04 5.891 6,857,283 -99,627 0.20% 40,394,633
2017-12-05 2017-12-01 5.767 6,956,910 -508,810 0.20% 40,121,213
2017-12-04 2017-11-30 5.823 7,465,720 -727,634 0.21% 43,475,217
2017-12-01 2017-11-29 5.913 8,193,354 +254,405 0.23% 48,449,329
2017-11-29 2017-11-27 5.936 7,938,949 +5,337 0.23% 47,123,467
2017-11-27 2017-11-23 6.161 7,933,612 +320,230 0.23% 48,875,568
2017-11-24 2017-11-22 5.812 7,613,382 +1,298,711 0.22% 44,249,510
2017-11-23 2017-11-21 5.902 6,314,671 +1,305,828 0.18% 37,269,223
2017-11-22 2017-11-20 5.700 5,008,843 -889,528 0.14% 28,548,657
2017-11-20 2017-11-16 6.093 5,898,371 +160,115 0.17% 35,939,471
2017-11-14 2017-11-10 6.532 5,738,256 -129,871 0.16% 37,479,721
2017-11-13 2017-11-09 6.498 5,868,127 -35,582 0.17% 38,130,074
2017-11-09 2017-11-07 6.880 5,903,709 +693,832 0.17% 40,617,825
2017-11-08 2017-11-06 6.745 5,209,877 +88,953 0.15% 35,141,397
2017-11-07 2017-11-03 6.768 5,120,924 -1,868,009 0.15% 34,656,534
2017-11-06 2017-11-02 6.925 6,988,933 +202,813 0.20% 48,398,499
2017-11-03 2017-11-01 6.835 6,786,120 +1,151,049 0.19% 46,383,703
2017-11-02 2017-10-31 7.060 5,635,071 -81,837 0.16% 39,783,166
2017-11-01 2017-10-30 6.779 5,716,908 +222,382 0.16% 38,754,204
2017-10-31 2017-10-27 7.139 5,494,526 +177,906 0.16% 39,223,312
2017-10-23 2017-10-19 7.498 5,316,620 +115,639 0.15% 39,865,917
2017-10-20 2017-10-18 7.701 5,200,981 +446,543 0.15% 40,051,256
2017-10-18 2017-10-16 8.117 4,754,438 -42,697 0.14% 38,590,170
2017-10-17 2017-10-13 7.914 4,797,135 -215,266 0.14% 37,966,005
2017-10-13 2017-10-11 7.600 5,012,401 +10,674 0.14% 38,091,915
2017-10-10 2017-10-06 7.971 5,001,727 -279,312 0.14% 39,866,354
2017-10-06 2017-10-03 8.128 5,281,039 +26,686 0.15% 42,923,781
2017-10-04 2017-09-29 7.881 5,254,353 +16,012 0.15% 41,407,362
2017-10-03 2017-09-28 7.465 5,238,341 +284,649 0.15% 39,102,286
2017-09-27 2017-09-25 7.532 4,953,692 -683,158 0.14% 37,311,620
2017-09-26 2017-09-22 7.869 5,636,850 -546,170 0.16% 44,358,293
2017-09-25 2017-09-21 8.150 6,183,020 +444,764 0.18% 50,394,015
2017-09-21 2017-09-19 7.465 5,738,256 -1,012,283 0.16% 42,833,967
2017-09-20 2017-09-18 7.453 6,750,539 +1,384,105 0.19% 50,314,398
2017-09-19 2017-09-15 7.487 5,366,434 -782,784 0.15% 40,179,111
2017-09-14 2017-09-12 7.341 6,149,218 -656,472 0.18% 45,141,228
2017-09-13 2017-09-11 6.880 6,805,690 +711,622 0.19% 46,823,501
2017-09-12 2017-09-08 6.644 6,094,068 -48,034 0.17% 40,488,816
2017-09-11 2017-09-07 6.464 6,142,102 -12,453 0.18% 39,703,169
2017-09-06 2017-09-04 6.565 6,154,555 +177,905 0.18% 40,406,367
2017-09-05 2017-09-01 6.700 5,976,650 +889,528 0.17% 40,044,639
2017-09-04 2017-08-31 6.509 5,087,122 -901,981 0.15% 33,112,427
2017-09-01 2017-08-30 6.588 5,989,103 +1,204,421 0.17% 39,454,787
2017-08-31 2017-08-29 6.071 4,784,682 -17,791 0.14% 29,046,054
2017-08-29 2017-08-25 6.026 4,802,473 +17,791 0.14% 28,938,101
2017-08-28 2017-08-24 5.857 4,784,682 -444,764 0.14% 28,024,063
2017-08-24 2017-08-21 6.037 5,229,446 -76,500 0.15% 31,569,687
2017-08-22 2017-08-18 6.026 5,305,946 +30,244 0.15% 31,971,861
2017-08-18 2017-08-16 6.059 5,275,702 +14,233 0.15% 31,967,548
2017-08-16 2017-08-14 6.037 5,261,469 +451,880 0.15% 31,763,007
2017-08-15 2017-08-11 5.835 4,809,589 +444,764 0.14% 28,061,807
2017-08-14 2017-08-10 6.408 4,364,825 -112,080 0.12% 27,969,326
2017-08-11 2017-08-09 6.756 4,476,905 -2,334,122 0.13% 30,247,721
2017-08-10 2017-08-08 6.520 6,811,027 +1,127,921 0.19% 44,410,013
2017-08-09 2017-08-07 6.037 5,683,106 +1,497,966 0.16% 34,308,390
2017-08-08 2017-08-04 5.677 4,185,140 +1,320,060 0.12% 23,759,739
2017-08-04 2017-08-02 5.778 2,865,080 -1,844,882 0.08% 16,555,419
2017-08-03 2017-08-01 5.509 4,709,962 +1,551,337 0.13% 25,945,007
2017-08-02 2017-07-31 5.509 3,158,625 +1,483,733 0.09% 17,399,407
2017-08-01 2017-07-28 5.340 1,674,892 -1,263,130 0.05% 8,943,772
2017-07-31 2017-07-27 5.430 2,938,022 -14,232 0.08% 15,953,004
2017-07-28 2017-07-26 5.509 2,952,254 -444,764 0.08% 16,262,605
2017-07-27 2017-07-25 5.351 3,397,018 +725,855 0.10% 18,177,958
2017-07-25 2017-07-21 5.239 2,671,163 -284,649 0.08% 13,993,508
2017-07-24 2017-07-20 5.272 2,955,812 +718,739 0.08% 15,584,395
2017-07-20 2017-07-18 5.284 2,237,073 -44,477 0.06% 11,820,023
2017-07-19 2017-07-17 5.115 2,281,550 +136,987 0.07% 11,670,291
2017-07-18 2017-07-14 4.924 2,144,563 -67,604 0.06% 10,559,740
2017-07-13 2017-07-11 4.575 2,212,167 +329,126 0.06% 10,121,680
2017-07-12 2017-07-10 4.688 1,883,041 -266,859 0.05% 8,827,468
2017-07-10 2017-07-06 4.722 2,149,900 +551,508 0.06% 10,150,977
2017-07-07 2017-07-05 4.688 1,598,392 -197,475 0.05% 7,493,068
2017-07-05 2017-07-03 4.677 1,795,867 -788,122 0.05% 8,398,618
2017-07-04 2017-06-30 4.497 2,583,989 -370,044 0.07% 11,619,594
2017-07-03 2017-06-29 4.542 2,954,033 -1,207,979 0.08% 13,416,431
2017-06-30 2017-06-28 4.463 4,162,012 +188,580 0.12% 18,575,227
2017-06-28 2017-06-26 4.351 3,973,432 +62,267 0.11% 17,286,897
2017-06-22 2017-06-20 4.553 3,911,165 +355,811 0.11% 17,807,439
2017-06-21 2017-06-19 4.407 3,555,354 +44,476 0.10% 15,667,843
2017-06-20 2017-06-16 4.249 3,510,878 +58,709 0.10% 14,919,279
2017-06-19 2017-06-15 4.227 3,452,169 +44,476 0.10% 14,592,181
2017-06-15 2017-06-13 4.294 3,407,693 +613,775 0.10% 14,634,036
2017-06-12 2017-06-08 4.137 2,793,918 +133,429 0.08% 11,558,508
2017-06-08 2017-06-06 3.968 2,660,489 -88,953 0.08% 10,557,874
2017-06-06 2017-06-02 4.002 2,749,442 -177,905 0.08% 11,003,602
2017-06-02 2017-05-31 4.081 2,927,347 -8,896 0.08% 11,945,962
2017-06-01 2017-05-29 4.137 2,936,243 +44,477 0.08% 12,147,310
2017-05-26 2017-05-24 4.002 2,891,766 -889,528 0.08% 11,573,200
2017-05-25 2017-05-23 4.013 3,781,294 -797,018 0.11% 15,175,708
2017-05-24 2017-05-22 4.070 4,578,312 +800,576 0.13% 18,631,776
2017-05-22 2017-05-18 3.923 3,777,736 -444,764 0.11% 14,821,677
2017-05-18 2017-05-16 3.980 4,222,500 +3,558 0.12% 16,804,021
2017-05-15 2017-05-11 4.002 4,218,942 +266,858 0.12% 16,884,720
2017-05-12 2017-05-10 3.901 3,952,084 -355,811 0.11% 15,416,861
2017-05-11 2017-05-09 4.081 4,307,895 +925,109 0.12% 17,579,723
2017-05-09 2017-05-05 3.980 3,382,786 -558,623 0.10% 13,462,264
2017-05-08 2017-05-04 4.115 3,941,409 -800,576 0.11% 16,217,089
2017-05-05 2017-05-02 4.283 4,741,985 +391,393 0.14% 20,310,726
2017-05-02 2017-04-27 4.373 4,350,592 -10,675 0.12% 19,025,596
2017-04-27 2017-04-25 4.463 4,361,267 +190,359 0.12% 19,464,510
2017-04-26 2017-04-24 4.452 4,170,908 +864,622 0.12% 18,568,042
2017-04-25 2017-04-21 4.553 3,306,286 +1,650,964 0.09% 15,053,440
2017-04-24 2017-04-20 4.665 1,655,322 -268,638 0.05% 7,722,731
2017-04-21 2017-04-19 4.665 1,923,960 +99,628 0.05% 8,976,033
2017-04-20 2017-04-18 4.542 1,824,332 -183,243 0.05% 8,285,630
2017-04-19 2017-04-13 4.373 2,007,575 -44,477 0.06% 8,779,336
2017-04-13 2017-04-11 4.463 2,052,052 -355,811 0.06% 9,158,391
2017-04-12 2017-04-10 4.553 2,407,863 -142,324 0.07% 10,962,942
2017-04-11 2017-04-07 4.575 2,550,187 -151,220 0.07% 11,668,277
2017-04-10 2017-04-06 4.519 2,701,407 +375,381 0.08% 12,208,333
2017-04-07 2017-04-05 4.542 2,326,026 +270,416 0.07% 10,564,191
2017-04-05 2017-03-31 4.272 2,055,610 +450,102 0.06% 8,781,417
2017-04-03 2017-03-30 4.272 1,605,508 +35,581 0.05% 6,858,614
2017-03-31 2017-03-29 4.238 1,569,927 +145,882 0.04% 6,653,668
2017-03-30 2017-03-28 4.249 1,424,045 +177,906 0.04% 6,051,399
2017-03-29 2017-03-27 4.047 1,246,139 +16,011 0.04% 5,043,236
2017-03-28 2017-03-24 4.317 1,230,128 +263,301 0.04% 5,310,334
2017-03-27 2017-03-23 4.384 966,827 +5,337 0.03% 4,238,905
2017-03-24 2017-03-22 4.328 961,490 +145,883 0.03% 4,161,461
2017-03-22 2017-03-20 4.429 815,607 +355,811 0.02% 3,612,580
2017-03-14 2017-03-10 4.441 459,796 -177,906 0.01% 2,041,750
2017-03-08 2017-03-06 4.722 637,702 -1,779 0.02% 3,010,977
2017-03-07 2017-03-03 4.643 639,481 -563,961 0.02% 2,969,053
2017-03-03 2017-03-01 4.677 1,203,442 +3,558 0.03% 5,628,061
2017-03-02 2017-02-28 4.351 1,199,884 -366,485 0.03% 5,220,241
2017-02-28 2017-02-24 4.407 1,566,369 -148,129 0.04% 6,902,723
2017-02-24 2017-02-22 4.778 1,714,498 +3,558 0.05% 8,191,552
2017-02-23 2017-02-21 4.654 1,710,940 -177,905 0.05% 7,962,976
2017-02-21 2017-02-17 4.632 1,888,845 +5,337 0.05% 8,748,505
2017-02-20 2017-02-16 4.778 1,883,508 +56,930 0.05% 8,999,051
2017-02-17 2017-02-15 4.834 1,826,578 +103,185 0.05% 8,829,721
2017-02-16 2017-02-14 4.823 1,723,393 +177,905 0.05% 8,311,548
2017-02-15 2017-02-13 4.733 1,545,488 -151,219 0.04% 7,314,557
2017-02-13 2017-02-09 4.553 1,696,707 -439,427 0.05% 7,725,066
2017-02-10 2017-02-08 4.632 2,136,134 +444,764 0.06% 9,893,866
2017-02-07 2017-02-03 4.508 1,691,370 +487,461 0.05% 7,624,709
2017-02-06 2017-02-02 4.688 1,203,909 +414,520 0.03% 5,643,779
2017-02-03 2017-02-01 4.688 789,389 -375,381 0.02% 3,700,560
2017-02-01 2017-01-25 4.587 1,164,770 +275,754 0.03% 5,342,452
2017-01-26 2017-01-24 4.396 889,016 -629,786 0.03% 3,907,749
2017-01-25 2017-01-23 4.036 1,518,802 +711,623 0.04% 6,129,653
2017-01-19 2017-01-17 3.822 807,179 -14,233 0.02% 3,085,241
2017-01-18 2017-01-16 3.800 821,412 -16,011 0.02% 3,121,174
2017-01-17 2017-01-13 3.833 837,423 +14,232 0.02% 3,210,255
2017-01-16 2017-01-12 3.822 823,191 +16,012 0.02% 3,146,443
2017-01-13 2017-01-11 3.935 807,179 +338,021 0.02% 3,175,983
2017-01-06 2017-01-04 3.665 469,158 -665 0.01% 1,719,400
2017-01-05 2017-01-03 3.597 469,823 -1,779,056 0.01% 1,690,147
2016-12-30 2016-12-28 3.496 2,248,879 -158,336 0.06% 7,862,611
2016-12-29 2016-12-23 3.496 2,407,215 -3,558 0.07% 8,416,191
2016-12-23 2016-12-21 3.541 2,410,773 -10,675 0.07% 8,537,037
2016-12-22 2016-12-20 3.575 2,421,448 +1,595,814 0.07% 8,656,505
2016-12-20 2016-12-16 3.609 825,634 -136,988 0.02% 2,979,428
2016-12-16 2016-12-14 3.845 962,622 +88,953 0.03% 3,701,026
2016-12-09 2016-12-07 3.991 873,669 -227,719 0.02% 3,486,708
2016-12-08 2016-12-06 4.070 1,101,388 +982,039 0.03% 4,482,179
2016-12-07 2016-12-05 3.980 119,349 -126,313 0.00% 474,966
2016-12-06 2016-12-02 3.980 245,662 +42,697 0.01% 977,646
2016-12-05 2016-12-01 4.013 202,965 -266,858 0.01% 814,572
2016-12-02 2016-11-30 3.890 469,823 -237,729 0.01% 1,827,472
2016-11-30 2016-11-28 4.092 707,552 +21,349 0.02% 2,895,343
2016-11-28 2016-11-24 4.025 686,203 -281,091 0.02% 2,761,696
2016-11-24 2016-11-22 3.822 967,294 -90,732 0.03% 3,697,241
2016-11-22 2016-11-18 3.699 1,058,026 -119,197 0.03% 3,913,204
2016-11-21 2016-11-17 3.833 1,177,223 -30,244 0.03% 4,512,876
2016-11-18 2016-11-16 3.654 1,207,467 -1,174,177 0.03% 4,411,628
2016-11-17 2016-11-15 3.654 2,381,644 -1,261,351 0.07% 8,701,628
2016-11-16 2016-11-14 3.744 3,642,995 -462,021 0.10% 13,637,762
2016-11-15 2016-11-11 3.777 4,105,016 +2,371,482 0.12% 15,505,809
2016-11-14 2016-11-10 3.777 1,733,534 -993,247 0.05% 6,548,049
2016-11-09 2016-11-07 3.361 2,726,781 +286,428 0.08% 9,165,618
2016-11-08 2016-11-04 3.271 2,440,353 +460,776 0.07% 7,983,364
2016-11-01 2016-10-28 3.271 1,979,577 -8,896 0.06% 6,475,983
2016-10-31 2016-10-27 3.373 1,988,473 -17,790 0.06% 6,706,273
2016-10-28 2016-10-26 3.316 2,006,263 -177,906 0.06% 6,653,500
2016-10-27 2016-10-25 3.238 2,184,169 +17,791 0.06% 7,071,622
2016-10-26 2016-10-24 3.249 2,166,378 +96,069 0.06% 7,038,375
2016-10-25 2016-10-20 3.249 2,070,309 -266,859 0.06% 6,726,255
2016-10-19 2016-10-17 3.260 2,337,168 -7,116 0.07% 7,619,531
2016-10-17 2016-10-13 3.260 2,344,284 -14,232 0.07% 7,642,730
2016-10-14 2016-10-12 3.260 2,358,516 +16,011 0.07% 7,689,129
2016-10-13 2016-10-11 3.260 2,342,505 +14,233 0.07% 7,636,930
2016-10-05 2016-10-03 3.215 2,328,272 +275,753 0.07% 7,485,832
2016-10-04 2016-09-30 3.159 2,052,519 -444,764 0.06% 6,483,863
2016-10-03 2016-09-29 3.204 2,497,283 +19,570 0.07% 8,001,159
2016-09-30 2016-09-28 3.148 2,477,713 -1,736,893 0.07% 7,799,187
2016-09-29 2016-09-27 3.159 4,214,606 +7,116 0.12% 13,313,848
2016-09-26 2016-09-22 3.226 4,207,490 +46,256 0.12% 13,575,170
2016-09-23 2016-09-21 3.181 4,161,234 -53,372 0.12% 13,238,808
2016-09-21 2016-09-19 3.159 4,214,606 -19,569 0.12% 13,313,848
2016-09-20 2016-09-15 3.114 4,234,175 -275,754 0.12% 13,185,265
2016-09-15 2016-09-13 3.125 4,509,929 -485,682 0.13% 14,094,666
2016-09-14 2016-09-12 3.136 4,995,611 +524,821 0.14% 15,668,706
2016-09-07 2016-09-05 3.238 4,470,790 +3,113,349 0.13% 14,474,950
2016-09-05 2016-09-01 3.249 1,357,441 -90,732 0.04% 4,410,208
2016-09-02 2016-08-31 3.271 1,448,173 -39,139 0.04% 4,737,549
2016-08-23 2016-08-19 3.193 1,487,312 -3,113,349 0.04% 4,748,547
2016-08-19 2016-08-17 3.226 4,600,661 +55,151 0.13% 14,843,709
2016-08-15 2016-08-11 3.159 4,545,510 +133,429 0.13% 14,359,167
2016-08-12 2016-08-10 3.136 4,412,081 -266,858 0.13% 13,838,467
2016-08-10 2016-08-08 3.170 4,678,939 -282,870 0.13% 14,833,266
2016-08-09 2016-08-05 3.125 4,961,809 +115,638 0.14% 15,506,906
2016-08-08 2016-08-04 3.103 4,846,171 +236,615 0.14% 15,036,547
2016-08-05 2016-08-03 3.092 4,609,556 -1,191,968 0.13% 14,250,565
2016-08-04 2016-08-01 2.934 5,801,524 +444,764 0.17% 17,022,483
2016-08-03 2016-07-29 2.810 5,356,760 +126,847 0.15% 15,055,060
2016-08-01 2016-07-28 2.855 5,229,913 +1,245,339 0.15% 14,933,736
2016-07-29 2016-07-27 2.900 3,984,574 +88,953 0.11% 11,556,915
2016-07-27 2016-07-25 2.923 3,895,621 -3,558,113 0.11% 11,386,503
2016-07-26 2016-07-22 2.867 7,453,734 +889,529 0.21% 21,367,532
2016-07-22 2016-07-20 2.900 6,564,205 +222,382 0.19% 19,038,913
2016-07-20 2016-07-18 2.957 6,341,823 +51,592 0.18% 18,750,384
2016-07-12 2016-07-08 2.968 6,290,231 +532,707 0.18% 18,668,560
2016-07-07 2016-07-05 2.889 5,757,524 +53,371 0.16% 16,634,478
2016-06-17 2016-06-15 2.653 5,704,153 +303,361 0.16% 15,133,643
2016-06-07 2016-06-03 2.676 5,400,792 +35,582 0.15% 14,450,228
2016-06-02 2016-05-31 2.642 5,365,210 +35,581 0.15% 14,174,080
2016-05-30 2016-05-26 2.608 5,329,629 +3,558 0.15% 13,900,335
2016-05-27 2016-05-25 2.586 5,326,071 -177,906 0.15% 13,771,305
2016-05-26 2016-05-24 2.552 5,503,977 +266,859 0.16% 14,045,680
2016-05-24 2016-05-20 2.608 5,237,118 -69,384 0.15% 13,659,055
2016-05-23 2016-05-19 2.619 5,306,502 -311,334 0.15% 13,899,672
2016-05-11 2016-05-09 2.732 5,617,836 -1,779,057 0.16% 15,346,722
2016-05-09 2016-05-05 2.810 7,396,893 +444,764 0.21% 20,788,811
2016-05-05 2016-05-03 2.889 6,952,129 +444,764 0.20% 20,085,898
2016-05-04 2016-04-29 2.923 6,507,365 +334,552 0.19% 19,020,364
2016-05-03 2016-04-28 3.002 6,172,813 -2,223,820 0.18% 18,528,262
2016-04-22 2016-04-20 3.024 8,396,633 -19,570 0.24% 25,392,049
2016-04-20 2016-04-18 2.945 8,416,203 +19,570 0.24% 24,788,931
2016-04-15 2016-04-13 3.069 8,396,633 +592,425 0.24% 25,769,626
2016-04-14 2016-04-12 3.002 7,804,208 -444,764 0.22% 23,425,043
2016-04-13 2016-04-11 3.013 8,248,972 +88,953 0.24% 24,852,777
2016-04-11 2016-04-07 2.912 8,160,019 -1,779 0.23% 23,759,168
2016-04-07 2016-04-05 2.889 8,161,798 +26,686 0.23% 23,580,840
2016-04-06 2016-04-01 2.878 8,135,112 +21,349 0.23% 23,412,285
2016-04-05 2016-03-31 2.777 8,113,763 -453,660 0.23% 22,529,916
2016-04-01 2016-03-30 2.822 8,567,423 -270,416 0.24% 24,174,875
2016-03-30 2016-03-24 2.833 8,837,839 +209,928 0.25% 25,037,267
2016-03-29 2016-03-23 2.889 8,627,911 +5,337 0.25% 24,927,521
2016-03-24 2016-03-22 2.934 8,622,574 +33,803 0.25% 25,299,838
2016-03-23 2016-03-21 3.013 8,588,771 +3,558 0.24% 25,876,535
2016-03-22 2016-03-18 3.035 8,585,213 +1,811,079 0.24% 26,058,844
2016-03-21 2016-03-17 3.035 6,774,134 -1,058,539 0.19% 20,561,645
2016-03-18 2016-03-16 2.979 7,832,673 +156,557 0.22% 23,334,375
2016-03-17 2016-03-15 2.979 7,676,116 -224,161 0.22% 22,867,975
2016-03-10 2016-03-08 3.215 7,900,277 +193,917 0.23% 25,400,874
2016-03-08 2016-03-04 3.238 7,706,360 +53,372 0.22% 24,950,663
2016-03-07 2016-03-03 3.204 7,652,988 +7,116,225 0.22% 24,519,759
2016-03-04 2016-03-02 3.136 536,763 +177,906 0.02% 1,683,554
2016-03-03 2016-03-01 3.035 358,857 +1,779 0.01% 1,089,245
2016-03-01 2016-02-26 3.260 357,078 -5,337 0.01% 1,164,130
2016-02-24 2016-02-22 2.889 362,415 +136,098 0.01% 1,047,079
2016-02-22 2016-02-18 2.844 226,317 -177,906 0.01% 643,692
2016-02-19 2016-02-17 2.743 404,223 -1,779 0.01% 1,108,795
2016-02-17 2016-02-15 2.698 406,002 -136,098 0.01% 1,095,418
2016-02-15 2016-02-11 2.664 542,100 +74,721 0.02% 1,444,335
2016-02-04 2016-02-02 2.721 467,379 -3,559 0.01% 1,271,525
2016-02-03 2016-02-01 2.619 470,938 +14,233 0.01% 1,233,559
2016-02-02 2016-01-29 2.619 456,705 -23,128 0.01% 1,196,278
2016-01-28 2016-01-26 2.541 479,833 +14,233 0.01% 1,219,099
2016-01-26 2016-01-22 2.608 465,600 -5,338 0.01% 1,214,343
2016-01-25 2016-01-21 2.518 470,938 -48,034 0.01% 1,185,911
2016-01-22 2016-01-20 2.597 518,972 -1,779 0.01% 1,347,709
2016-01-21 2016-01-19 2.608 520,751 -10,674 0.01% 1,358,183
2016-01-20 2016-01-18 2.473 531,425 -35,582 0.02% 1,314,332
2016-01-19 2016-01-15 2.496 567,007 -10,674 0.02% 1,415,082
2016-01-18 2016-01-14 2.529 577,681 +67,604 0.02% 1,461,204
2016-01-13 2016-01-11 2.552 510,077 -10,674 0.01% 1,301,673
2016-01-12 2016-01-08 2.687 520,751 -12,454 0.01% 1,399,163
2016-01-11 2016-01-07 2.597 533,205 -99,627 0.02% 1,384,671
2016-01-06 2016-01-04 2.766 632,832 +140,546 0.02% 1,750,104
2015-12-29 2015-12-24 2.912 492,286 -106,744 0.01% 1,433,367
2015-12-18 2015-12-16 2.698 599,030 -49,813 0.02% 1,616,219
2015-12-17 2015-12-15 2.428 648,843 +50,167 0.02% 1,575,555
2015-12-16 2015-12-14 2.484 598,676 -144,104 0.02% 1,487,389
2015-12-07 2015-12-03 2.777 742,780 +19,570 0.02% 2,062,517
2015-12-03 2015-12-01 2.766 723,210 -51,593 0.02% 2,000,045
2015-12-02 2015-11-30 2.777 774,803 +22,775 0.02% 2,151,437
2015-11-26 2015-11-24 2.743 752,028 +3,558 0.02% 2,062,833
2015-11-25 2015-11-23 2.788 748,470 +8,895 0.02% 2,086,731
2015-11-20 2015-11-18 2.788 739,575 +10,674 0.02% 2,061,931
2015-11-10 2015-11-06 2.833 728,901 +8,896 0.02% 2,064,949
2015-11-09 2015-11-05 2.810 720,005 +44,476 0.02% 2,023,559
2015-11-06 2015-11-04 2.923 675,529 +133,429 0.02% 1,974,502
2015-11-05 2015-11-03 2.721 542,100 -96,069 0.02% 1,474,807
2015-10-30 2015-10-28 2.900 638,169 +130,595 0.02% 1,850,954
2015-10-29 2015-10-27 2.968 507,574 +71,163 0.01% 1,506,411
2015-10-28 2015-10-26 2.979 436,411 +74,720 0.01% 1,300,115
2015-10-09 2015-10-07 3.159 361,691 -667,146 0.01% 1,142,574
2015-10-07 2015-10-05 3.002 1,028,837 +21,349 0.03% 3,088,148
2015-10-05 2015-09-30 2.709 1,007,488 -8,896 0.03% 2,729,589
2015-09-24 2015-09-22 2.945 1,016,384 -3,558 0.03% 2,993,639
2015-09-23 2015-09-21 2.990 1,019,942 -1,779 0.03% 3,049,983
2015-09-22 2015-09-18 3.002 1,021,721 -1,779 0.03% 3,066,789
2015-09-15 2015-09-11 2.945 1,023,500 +667,146 0.03% 3,014,598
2015-09-14 2015-09-10 2.990 356,354 +56,930 0.01% 1,065,623
2015-09-11 2015-09-09 3.035 299,424 +152,999 0.01% 908,847
2015-09-10 2015-09-08 2.979 146,425 -286,428 0.00% 436,216
2015-09-04 2015-09-01 2.878 432,853 +8,895 0.01% 1,245,721
2015-09-02 2015-08-31 2.912 423,958 +279,312 0.01% 1,234,420
2015-08-31 2015-08-27 2.867 144,646 -16,012 0.00% 414,655
2015-08-27 2015-08-25 2.664 160,658 -30,244 0.00% 428,047
2015-08-26 2015-08-24 2.810 190,902 -14,232 0.01% 536,526
2015-08-21 2015-08-19 3.170 205,134 -1,779 0.01% 650,320
2015-08-11 2015-08-07 3.092 206,913 -3,558 0.01% 639,677
2015-08-07 2015-08-05 3.013 210,471 -30,244 0.01% 634,114
2015-08-03 2015-07-30 3.080 240,715 -177,906 0.01% 741,471
2015-07-29 2015-07-27 3.136 418,621 +206,371 0.01% 1,313,002
2015-07-28 2015-07-24 3.373 212,250 -249,068 0.01% 715,829
2015-07-27 2015-07-23 3.451 461,318 -231,278 0.01% 1,592,132
2015-07-22 2015-07-20 3.451 692,596 -115,638 0.02% 2,390,334
2015-07-21 2015-07-17 3.485 808,234 +83,793 0.02% 2,816,690
2015-07-20 2015-07-16 3.373 724,441 -5,337 0.02% 2,443,231
2015-07-17 2015-07-15 3.373 729,778 -357,590 0.02% 2,461,231
2015-07-16 2015-07-14 3.507 1,087,368 -990,934 0.03% 3,813,919
2015-07-15 2015-07-13 3.665 2,078,302 +266,858 0.06% 7,616,695
2015-07-14 2015-07-10 3.620 1,811,444 +211,530 0.05% 6,557,240
2015-07-13 2015-07-09 3.283 1,599,914 +379,117 0.05% 5,251,940
2015-07-10 2015-07-08 3.002 1,220,797 +106,743 0.03% 3,664,334
2015-07-09 2015-07-07 3.283 1,114,054 -1,384,106 0.03% 3,657,037
2015-07-08 2015-07-06 3.732 2,498,160 +1,227,549 0.07% 9,323,922
2015-07-07 2015-07-03 3.968 1,270,611 -293,544 0.04% 5,042,288
2015-07-06 2015-07-02 4.283 1,564,155 +576,414 0.04% 6,699,541
2015-07-03 2015-06-30 4.396 987,741 -955,353 0.03% 4,341,703
2015-07-02 2015-06-29 4.339 1,943,094 +405,625 0.06% 8,431,822
2015-06-30 2015-06-26 4.429 1,537,469 -181,464 0.04% 6,809,934
2015-06-29 2015-06-25 4.530 1,718,933 -17,791 0.05% 7,787,612
2015-06-25 2015-06-23 4.553 1,736,724 +1,779 0.05% 7,907,262
2015-06-24 2015-06-22 4.486 1,734,945 -183,242 0.05% 7,782,138
2015-06-23 2015-06-19 4.542 1,918,187 +3,558 0.05% 8,711,895
2015-06-22 2015-06-18 4.632 1,914,629 -234,836 0.05% 8,867,928
2015-06-19 2015-06-17 4.733 2,149,465 -1,779 0.06% 10,173,087
2015-06-18 2015-06-16 4.654 2,151,244 -423,415 0.06% 10,012,218
2015-06-17 2015-06-15 4.890 2,574,659 -12,454 0.07% 12,590,683
2015-06-16 2015-06-12 4.946 2,587,113 +802,355 0.07% 12,797,006
2015-06-15 2015-06-11 4.823 1,784,758 -32,023 0.05% 8,607,498
2015-06-12 2015-06-10 4.868 1,816,781 -266,859 0.05% 8,843,634
2015-06-11 2015-06-09 4.857 2,083,640 -887,749 0.06% 10,119,213
2015-06-10 2015-06-08 5.205 2,971,389 -266,858 0.08% 15,466,100
2015-06-09 2015-06-05 5.081 3,238,247 -167,676 0.09% 16,454,652
2015-06-08 2015-06-04 5.104 3,405,923 +128,537 0.10% 17,383,250
2015-06-05 2015-06-03 5.104 3,277,386 -133,430 0.09% 16,727,219
2015-06-04 2015-06-02 5.126 3,410,816 -256,184 0.10% 17,484,911
2015-06-03 2015-06-01 5.306 3,667,000 +49,814 0.10% 19,457,777
2015-06-02 2015-05-29 5.250 3,617,186 -266,859 0.10% 18,990,134
2015-06-01 2015-05-28 5.250 3,884,045 -233,056 0.11% 20,391,137
2015-05-29 2015-05-27 5.497 4,117,101 -445 0.12% 22,632,925
2015-05-28 2015-05-26 5.587 4,117,546 -151,664 0.12% 23,005,684
2015-05-27 2015-05-22 5.542 4,269,210 +71,162 0.12% 23,661,090
2015-05-26 2015-05-21 5.419 4,198,048 +832,598 0.12% 22,747,556
2015-05-21 2015-05-19 5.576 3,365,450 -444,764 0.10% 18,765,715
2015-05-20 2015-05-18 5.509 3,810,214 -800,575 0.11% 20,988,710
2015-05-19 2015-05-15 5.846 4,610,789 -3,188,069 0.13% 26,953,731
2015-05-18 2015-05-14 5.778 7,798,858 +1,147,491 0.22% 45,064,487
2015-05-15 2015-05-13 5.284 6,651,367 -8,895 0.19% 35,143,829
2015-05-14 2015-05-12 5.317 6,660,262 +109,679 0.19% 35,415,449
2015-05-12 2015-05-08 5.329 6,550,583 -168,744 0.19% 34,905,881
2015-05-11 2015-05-07 5.317 6,719,327 -633,788 0.19% 35,729,523
2015-05-08 2015-05-06 5.722 7,353,115 -901,982 0.21% 42,075,515
2015-05-07 2015-05-05 5.778 8,255,097 -437,025 0.24% 47,700,793
2015-05-06 2015-05-04 5.981 8,692,122 +560,403 0.25% 51,984,964
2015-05-05 2015-04-30 5.621 8,131,719 +141,257 0.23% 45,708,047
2015-05-04 2015-04-29 5.823 7,990,462 +16,011 0.23% 46,530,954
2015-04-30 2015-04-28 6.104 7,974,451 -124,801 0.23% 48,678,919
2015-04-29 2015-04-27 6.048 8,099,252 -159,403 0.23% 48,985,494
2015-04-28 2015-04-24 5.756 8,258,655 +784,564 0.24% 47,535,666
2015-04-27 2015-04-23 5.823 7,474,091 -711,623 0.21% 43,523,964
2015-04-24 2015-04-22 5.655 8,185,714 +976,969 0.23% 46,287,620
2015-04-23 2015-04-21 5.441 7,208,745 +93,311 0.21% 39,223,408
2015-04-22 2015-04-20 5.520 7,115,434 +421,637 0.20% 39,275,633
2015-04-21 2015-04-17 5.902 6,693,797 +1,933,834 0.19% 39,506,826
2015-04-20 2015-04-16 5.621 4,759,963 +293,544 0.14% 26,755,550
2015-04-17 2015-04-15 5.441 4,466,419 +186,801 0.13% 24,302,174
2015-04-16 2015-04-14 5.497 4,279,618 -790,487 0.12% 23,526,329
2015-04-15 2015-04-13 5.733 5,070,105 +256,184 0.14% 29,068,822
2015-04-14 2015-04-10 5.711 4,813,921 -964,597 0.14% 27,491,787
2015-04-13 2015-04-09 5.756 5,778,518 +829,040 0.16% 33,260,344
2015-04-10 2015-04-08 5.239 4,949,478 +507,031 0.14% 25,928,991
2015-04-09 2015-04-02 4.688 4,442,447 +478,033 0.13% 20,825,652
2015-04-08 2015-04-01 4.474 3,964,414 +213,486 0.11% 17,737,907
2015-04-02 2015-03-31 4.317 3,750,928 -234,835 0.11% 16,192,364
2015-04-01 2015-03-30 4.463 3,985,763 +708,064 0.11% 17,788,621
2015-03-31 2015-03-27 4.227 3,277,699 +7,117 0.09% 13,854,703
2015-03-27 2015-03-25 4.081 3,270,582 -60,488 0.09% 13,346,641
2015-03-26 2015-03-24 4.126 3,331,070 +65,825 0.09% 13,743,271
2015-03-19 2015-03-17 4.137 3,265,245 +414,520 0.09% 13,508,399
2015-03-18 2015-03-16 4.081 2,850,725 +434,090 0.08% 11,633,282
2015-03-16 2015-03-12 4.025 2,416,635 -12,454 0.07% 9,726,003
2015-03-10 2015-03-06 4.294 2,429,089 +336,242 0.07% 10,431,508
2015-03-09 2015-03-05 4.036 2,092,847 -158,336 0.06% 8,446,411
2015-03-06 2015-03-04 4.160 2,251,183 -54,083 0.06% 9,363,815
2015-03-04 2015-03-02 4.193 2,305,266 +71,162 0.07% 9,666,521
2015-03-03 2015-02-27 4.227 2,234,104 -8,895 0.06% 9,443,468
2015-03-02 2015-02-26 4.160 2,242,999 +104,964 0.06% 9,329,774
2015-02-27 2015-02-25 4.081 2,138,035 -222,382 0.06% 8,724,926
2015-02-26 2015-02-24 3.991 2,360,417 -87,174 0.07% 9,420,141
2015-02-25 2015-02-23 4.070 2,447,591 +90,732 0.07% 9,960,651
2015-02-23 2015-02-16 4.115 2,356,859 -51,593 0.07% 9,697,393
2015-02-17 2015-02-13 4.092 2,408,452 -37,360 0.07% 9,855,523
2015-02-13 2015-02-11 3.890 2,445,812 +7,116 0.07% 9,513,481
2015-02-11 2015-02-09 3.789 2,438,696 -80,057 0.07% 9,239,062
2015-02-10 2015-02-06 3.867 2,518,753 +410,962 0.07% 9,740,569
2015-02-09 2015-02-05 3.946 2,107,791 +21,348 0.06% 8,317,158
2015-02-06 2015-02-04 3.957 2,086,443 +45,544 0.06% 8,256,377
2015-02-04 2015-02-02 3.901 2,040,899 +103,186 0.06% 7,961,434
2015-02-03 2015-01-30 4.002 1,937,713 +14,232 0.06% 7,754,963
2015-02-02 2015-01-29 4.070 1,923,481 -10,674 0.05% 7,827,747
2015-01-30 2015-01-28 4.148 1,934,155 -88,953 0.06% 8,023,391
2015-01-28 2015-01-26 4.238 2,023,108 -158,336 0.06% 8,574,340
2015-01-27 2015-01-23 4.339 2,181,444 +26,686 0.06% 9,466,113
2015-01-26 2015-01-22 4.418 2,154,758 -14,233 0.06% 9,519,877
2015-01-23 2015-01-21 4.306 2,168,991 -40,918 0.06% 9,338,924
2015-01-22 2015-01-20 4.204 2,209,909 -17,791 0.06% 9,291,510
2015-01-21 2015-01-19 4.148 2,227,700 +142,325 0.06% 9,241,094
2015-01-19 2015-01-15 4.373 2,085,375 -149,441 0.06% 9,119,564
2015-01-16 2015-01-14 4.362 2,234,816 -455,438 0.06% 9,747,961
2015-01-15 2015-01-13 4.384 2,690,254 +455,438 0.08% 11,795,007
2015-01-13 2015-01-09 4.530 2,234,816 +16,012 0.06% 10,124,816
2015-01-12 2015-01-08 4.609 2,218,804 +145,882 0.06% 10,226,879
2015-01-09 2015-01-07 4.665 2,072,922 +199,255 0.06% 9,670,999
2015-01-08 2015-01-06 4.542 1,873,667 +14,232 0.05% 8,509,697
2015-01-07 2015-01-05 4.474 1,859,435 +512,368 0.05% 8,319,637
2015-01-06 2015-01-02 3.980 1,347,067 +86,462 0.04% 5,360,839
2015-01-05 2014-12-31 4.036 1,260,605 +7,117 0.04% 5,087,610
2015-01-02 2014-12-29 4.092 1,253,488 -49,814 0.04% 5,129,344
2014-12-30 2014-12-24 3.980 1,303,302 -784,564 0.04% 5,186,670
2014-12-29 2014-12-22 4.081 2,087,866 -928,667 0.06% 8,520,195
2014-12-23 2014-12-19 4.036 3,016,533 +814,808 0.09% 12,174,267
2014-12-22 2014-12-18 3.789 2,201,725 -53,372 0.06% 8,341,291
2014-12-19 2014-12-17 3.699 2,255,097 +53,372 0.06% 8,340,679
2014-12-16 2014-12-12 3.811 2,201,725 -44,477 0.06% 8,390,794
2014-12-15 2014-12-11 3.811 2,246,202 +183,243 0.06% 8,560,297
2014-12-12 2014-12-10 3.822 2,062,959 -64,046 0.06% 7,885,147
2014-12-11 2014-12-09 3.789 2,127,005 -58,709 0.06% 8,058,212
2014-12-10 2014-12-08 3.946 2,185,714 +74,720 0.06% 8,624,636
2014-12-09 2014-12-05 3.901 2,110,994 +788,122 0.06% 8,234,871
2014-12-08 2014-12-04 3.890 1,322,872 +175,060 0.04% 5,145,579
2014-12-05 2014-12-03 3.732 1,147,812 -149,441 0.03% 4,283,997
2014-12-03 2014-12-01 3.676 1,297,253 -202,813 0.04% 4,768,840
2014-12-02 2014-11-28 3.789 1,500,066 -39,139 0.04% 5,683,038
2014-11-27 2014-11-25 3.744 1,539,205 +124,534 0.04% 5,762,103
2014-11-26 2014-11-24 3.845 1,414,671 +8,895 0.04% 5,439,035
2014-11-25 2014-11-21 3.744 1,405,776 -78,278 0.04% 5,262,604
2014-11-24 2014-11-20 3.699 1,484,054 -21,349 0.04% 5,488,907
2014-11-20 2014-11-18 3.699 1,505,403 +78,279 0.04% 5,567,869
2014-11-19 2014-11-17 3.744 1,427,124 -7,117 0.04% 5,342,521
2014-11-17 2014-11-13 4.013 1,434,241 -1,779 0.04% 5,756,131
2014-11-13 2014-11-11 4.002 1,436,020 -311,334 0.04% 5,747,127
2014-11-12 2014-11-10 4.025 1,747,354 -377,160 0.05% 7,032,411
2014-11-11 2014-11-07 3.856 2,124,514 +31,133 0.06% 8,192,077
2014-11-10 2014-11-06 3.901 2,093,381 +579,972 0.06% 8,166,163
2014-11-07 2014-11-05 3.935 1,513,409 -169,010 0.04% 5,954,765
2014-11-06 2014-11-04 3.901 1,682,419 -1,067 0.05% 6,563,023
2014-11-05 2014-11-03 3.890 1,683,486 +48,034 0.05% 6,548,260
2014-11-04 2014-10-31 3.867 1,635,452 -21,348 0.05% 6,324,651
2014-11-03 2014-10-30 3.833 1,656,800 +307,776 0.05% 6,351,331
2014-10-31 2014-10-29 3.732 1,349,024 -197,475 0.04% 5,034,984
2014-10-30 2014-10-28 3.665 1,546,499 -108,522 0.04% 5,667,709
2014-10-29 2014-10-27 3.609 1,655,021 +145,882 0.05% 5,972,399
2014-10-27 2014-10-23 3.676 1,509,139 -44,476 0.04% 5,547,755
2014-10-24 2014-10-22 3.676 1,553,615 -158,336 0.04% 5,711,254
2014-10-22 2014-10-20 3.564 1,711,951 -120,976 0.05% 6,100,858
2014-10-21 2014-10-17 3.507 1,832,927 -222,382 0.05% 6,428,950
2014-10-17 2014-10-15 3.552 2,055,309 +19,570 0.06% 7,301,373
2014-10-16 2014-10-14 3.575 2,035,739 +12,453 0.06% 7,277,622
2014-10-15 2014-10-13 3.597 2,023,286 +131,650 0.06% 7,278,595
2014-10-14 2014-10-10 3.620 1,891,636 +208,150 0.05% 6,847,527
2014-10-10 2014-10-08 3.710 1,683,486 -80,058 0.05% 6,245,450
2014-10-09 2014-10-07 3.699 1,763,544 +184,133 0.05% 6,522,626
2014-10-08 2014-10-06 3.654 1,579,411 -97,849 0.05% 5,770,571
2014-10-07 2014-10-03 3.609 1,677,260 -148,373 0.05% 6,052,652
2014-10-06 2014-09-30 3.552 1,825,633 -8,895 0.05% 6,485,461
2014-10-03 2014-09-29 3.609 1,834,528 +236,614 0.05% 6,620,178
2014-09-30 2014-09-26 3.654 1,597,914 +7,117 0.05% 5,838,174
2014-09-29 2014-09-25 3.631 1,590,797 +5,337 0.05% 5,776,404
2014-09-26 2014-09-24 3.654 1,585,460 +23,127 0.05% 5,792,672
2014-09-24 2014-09-22 3.665 1,562,333 +128,092 0.04% 5,725,738
2014-09-23 2014-09-19 3.766 1,434,241 +74,721 0.04% 5,401,411
2014-09-19 2014-09-17 3.833 1,359,520 -55,151 0.04% 5,211,710
2014-09-18 2014-09-16 3.789 1,414,671 +190,359 0.04% 5,359,517
2014-09-17 2014-09-15 3.901 1,224,312 +129,871 0.03% 4,775,973
2014-09-16 2014-09-12 3.980 1,094,441 +14,233 0.03% 4,355,479
2014-09-15 2014-09-11 4.002 1,080,208 -382,497 0.03% 4,323,124
2014-09-12 2014-09-10 4.002 1,462,705 +163,673 0.04% 5,853,924
2014-09-11 2014-09-08 4.148 1,299,032 +39,139 0.04% 5,388,731
2014-09-10 2014-09-05 4.193 1,259,893 +326,457 0.04% 5,283,027
2014-09-08 2014-09-04 4.126 933,436 +104,253 0.03% 3,851,154
2014-09-05 2014-09-03 4.182 829,183 +85,394 0.02% 3,467,637
2014-09-04 2014-09-02 3.968 743,789 -305,997 0.02% 2,951,649
2014-09-03 2014-09-01 3.766 1,049,786 +88,952 0.03% 3,953,538
2014-09-02 2014-08-29 3.699 960,834 +12,454 0.03% 3,553,731
2014-09-01 2014-08-28 3.878 948,380 -179,685 0.03% 3,678,255
2014-08-29 2014-08-27 3.878 1,128,065 -170,789 0.03% 4,375,156
2014-08-28 2014-08-26 3.901 1,298,854 -636,902 0.04% 5,066,757
2014-08-27 2014-08-25 3.912 1,935,756 +227,719 0.06% 7,573,038
2014-08-26 2014-08-22 3.890 1,708,037 +10,674 0.05% 6,643,756
2014-08-25 2014-08-21 3.856 1,697,363 -233,056 0.05% 6,544,993
2014-08-22 2014-08-20 3.912 1,930,419 +138,766 0.06% 7,552,159
2014-08-21 2014-08-19 3.901 1,791,653 +183,243 0.05% 6,989,139
2014-08-20 2014-08-18 3.968 1,608,410 -85,395 0.05% 6,382,808
2014-08-18 2014-08-14 4.002 1,693,805 +231,278 0.05% 6,778,814
2014-08-15 2014-08-13 4.013 1,462,527 -163,674 0.04% 5,869,653
2014-08-13 2014-08-11 3.980 1,626,201 -406,995 0.05% 6,471,691
2014-08-12 2014-08-08 3.890 2,033,196 +302,974 0.06% 7,908,528
2014-08-11 2014-08-07 3.968 1,730,222 +215,444 0.05% 6,866,206
2014-08-08 2014-08-06 4.204 1,514,778 +916,214 0.04% 6,368,848
2014-08-07 2014-08-05 3.845 598,564 +124,534 0.02% 2,301,320
2014-08-06 2014-08-04 3.957 474,030 +130,938 0.01% 1,875,810
2014-08-05 2014-08-01 3.901 343,092 +51,593 0.01% 1,338,383
2014-08-04 2014-07-31 4.025 291,499 +126,313 0.01% 1,173,169
2014-08-01 2014-07-30 4.126 165,186 +17,790 0.00% 681,522
2014-07-31 2014-07-29 4.238 147,396 -1,779 0.00% 624,694
2014-07-30 2014-07-28 4.070 149,175 -195,696 0.00% 607,079
2014-07-29 2014-07-25 3.901 344,871 -254,405 0.01% 1,345,323
2014-07-28 2014-07-24 3.833 599,276 +199,254 0.02% 2,297,320
2014-07-25 2014-07-23 3.878 400,022 -569,298 0.01% 1,551,470
2014-07-24 2014-07-22 3.732 969,320 +249,068 0.03% 3,617,808
2014-07-23 2014-07-21 3.474 720,252 +515,392 0.02% 2,501,977
2014-07-22 2014-07-18 3.463 204,860 -56,930 0.01% 709,330
2014-07-21 2014-07-17 3.418 261,790 +55,151 0.01% 894,678
2014-07-18 2014-07-16 3.406 206,639 -23,346 0.01% 703,874
2014-07-17 2014-07-15 3.418 229,985 -97,848 0.01% 785,983
2014-07-16 2014-07-14 3.328 327,833 -725,855 0.01% 1,090,899
2014-07-15 2014-07-11 3.226 1,053,688 -17,790 0.03% 3,399,650
2014-07-14 2014-07-10 3.204 1,071,478 -14,233 0.03% 3,432,957
2014-07-11 2014-07-09 3.181 1,085,711 +37,360 0.03% 3,454,148
2014-07-10 2014-07-08 3.215 1,048,351 -514,146 0.03% 3,370,645
2014-07-09 2014-07-07 3.181 1,562,497 +270,061 0.04% 4,971,025
2014-07-08 2014-07-04 3.215 1,292,436 +22,416 0.04% 4,155,424
2014-07-07 2014-07-03 3.215 1,270,020 -128,092 0.04% 4,083,353
2014-07-03 2014-06-30 3.125 1,398,112 +92,511 0.04% 4,369,453
2014-07-02 2014-06-27 3.136 1,305,601 -25,441 0.04% 4,095,010
2014-06-30 2014-06-26 3.136 1,331,042 -444,764 0.04% 4,174,806
2014-06-27 2014-06-25 3.125 1,775,806 -65,825 0.05% 5,549,842
2014-06-25 2014-06-23 3.114 1,841,631 -60,488 0.05% 5,734,858
2014-06-24 2014-06-20 3.181 1,902,119 +508,810 0.05% 6,051,519
2014-06-23 2014-06-19 3.148 1,393,309 -508,810 0.04% 4,385,769
2014-06-20 2014-06-18 3.159 1,902,119 +832,598 0.05% 6,008,752
2014-06-18 2014-06-16 3.204 1,069,521 +151,220 0.03% 3,426,687
2014-06-17 2014-06-13 3.204 918,301 +133,429 0.03% 2,942,187
2014-06-16 2014-06-12 3.249 784,872 +32,023 0.02% 2,549,981
2014-06-13 2014-06-11 3.249 752,849 -377,160 0.02% 2,445,941
2014-06-11 2014-06-09 3.204 1,130,009 +40,029 0.03% 3,620,488
2014-06-10 2014-06-06 3.159 1,089,980 +196,141 0.03% 3,443,223
2014-06-06 2014-06-04 3.170 893,839 +84,683 0.03% 2,833,666
2014-06-05 2014-06-03 3.170 809,156 -172,568 0.02% 2,565,203
2014-06-04 2014-05-30 3.114 981,724 +142,324 0.03% 3,057,099
2014-05-28 2014-05-26 3.204 839,400 -400,287 0.02% 2,689,392
2014-05-27 2014-05-23 3.181 1,239,687 +104,964 0.04% 3,944,017
2014-05-22 2014-05-20 3.148 1,134,723 +28,465 0.03% 3,571,809
2014-05-21 2014-05-19 3.159 1,106,258 -711,623 0.03% 3,494,645
2014-05-20 2014-05-16 3.181 1,817,881 +83,616 0.05% 5,783,519
2014-05-19 2014-05-15 3.193 1,734,265 -74,720 0.05% 5,536,995
2014-05-16 2014-05-14 3.215 1,808,985 -12,454 0.05% 5,816,226
2014-05-15 2014-05-13 3.181 1,821,439 -119,197 0.05% 5,794,839
2014-05-14 2014-05-12 3.148 1,940,636 -147,661 0.06% 6,108,610
2014-05-12 2014-05-08 3.103 2,088,297 +103,185 0.06% 6,479,502
2014-05-09 2014-05-07 3.125 1,985,112 +378,939 0.06% 6,203,976
2014-05-08 2014-05-05 3.181 1,606,173 -35,581 0.05% 5,109,978
2014-05-07 2014-05-02 3.193 1,641,754 -88,241 0.05% 5,241,634
2014-05-05 2014-04-30 3.114 1,729,995 +407,404 0.05% 5,387,223
2014-05-02 2014-04-29 3.260 1,322,591 +30,244 0.04% 4,311,852
2014-04-30 2014-04-28 3.305 1,292,347 +44,476 0.04% 4,271,366
2014-04-28 2014-04-24 3.294 1,247,871 +88,953 0.04% 4,110,339
2014-04-25 2014-04-23 3.283 1,158,918 -62,267 0.03% 3,804,310
2014-04-24 2014-04-22 3.283 1,221,185 -74,721 0.03% 4,008,710
2014-04-23 2014-04-17 3.339 1,295,906 -42,697 0.04% 4,326,834
2014-04-22 2014-04-16 3.305 1,338,603 -241,952 0.04% 4,424,248
2014-04-17 2014-04-15 3.361 1,580,555 +97,849 0.05% 5,312,771
2014-04-16 2014-04-14 3.451 1,482,706 -112,971 0.04% 5,117,216
2014-04-15 2014-04-11 3.541 1,595,677 -99,627 0.05% 5,650,617
2014-04-14 2014-04-10 3.552 1,695,304 +142,325 0.05% 6,022,475
2014-04-11 2014-04-09 3.215 1,552,979 -69,383 0.04% 4,993,119
2014-04-10 2014-04-08 3.170 1,622,362 -193,918 0.05% 5,143,245
2014-04-09 2014-04-07 3.148 1,816,280 -1,588,697 0.05% 5,717,170
2014-04-08 2014-04-04 3.148 3,404,977 +2,024,566 0.10% 10,717,969
2014-04-07 2014-04-03 3.125 1,380,411 +1,227,549 0.04% 4,314,133
2014-04-04 2014-04-02 3.035 152,862 -19,569 0.00% 463,985
2014-04-03 2014-04-01 3.024 172,431 -67,605 0.00% 521,444
2014-04-02 2014-03-31 3.002 240,036 -78,278 0.01% 720,490
2014-04-01 2014-03-28 2.990 318,314 -64,046 0.01% 951,870
2014-03-31 2014-03-27 2.889 382,360 -40,918 0.01% 1,104,704
2014-03-28 2014-03-26 2.934 423,278 -1 0.01% 1,241,957
2014-03-27 2014-03-25 2.912 423,279 -190,359 0.01% 1,232,443
2014-03-25 2014-03-21 3.002 613,638 -28,465 0.02% 1,841,891
2014-03-24 2014-03-20 2.934 642,103 +284,649 0.02% 1,884,020
2014-03-17 2014-03-13 2.945 357,454 -843,273 0.01% 1,052,838
2014-03-14 2014-03-12 2.957 1,200,727 +445,654 0.03% 3,550,098
2014-03-11 2014-03-07 3.058 755,073 -1,779 0.02% 2,308,863
2014-03-10 2014-03-06 3.103 756,852 -1,779 0.02% 2,348,337
2014-03-04 2014-02-28 3.125 758,631 +85,394 0.02% 2,370,913
2014-03-03 2014-02-27 3.181 673,237 +40,029 0.02% 2,141,878
2014-02-28 2014-02-26 3.136 633,208 +176,127 0.02% 1,986,053
2014-02-27 2014-02-25 3.181 457,081 -1,779 0.01% 1,454,186
2014-02-25 2014-02-21 3.283 458,860 -5,338 0.01% 1,506,272
2014-02-24 2014-02-20 3.283 464,198 -87,173 0.01% 1,523,795
2014-02-21 2014-02-19 3.226 551,371 +46,255 0.02% 1,778,960
2014-02-18 2014-02-14 3.181 505,116 -55,151 0.01% 1,607,007
2014-02-17 2014-02-13 3.159 560,267 -645,797 0.02% 1,769,871
2014-02-14 2014-02-12 3.159 1,206,064 +40,918 0.03% 3,809,930
2014-02-13 2014-02-11 3.148 1,165,146 -21,348 0.03% 3,667,572
2014-02-12 2014-02-10 3.125 1,186,494 -21,349 0.03% 3,708,093
2014-02-07 2014-02-05 3.047 1,207,843 +597,763 0.03% 3,679,765
2014-02-06 2014-02-04 3.002 610,080 +39,495 0.02% 1,831,211
2014-02-05 2014-01-30 3.136 570,585 -871,738 0.02% 1,789,637
2014-02-04 2014-01-28 3.159 1,442,323 +177,906 0.04% 4,556,267
2014-01-29 2014-01-27 3.170 1,264,417 -12,454 0.04% 4,008,480
2014-01-28 2014-01-24 3.283 1,276,871 +941,121 0.04% 4,191,507
2014-01-27 2014-01-23 3.271 335,750 -17,790 0.01% 1,098,372
2014-01-24 2014-01-22 3.249 353,540 -49,814 0.01% 1,148,621
2014-01-22 2014-01-20 3.125 403,354 -284,649 0.01% 1,260,583
2014-01-20 2014-01-16 3.125 688,003 -69,383 0.02% 2,150,183
2014-01-15 2014-01-13 3.114 757,386 +222,382 0.02% 2,358,508
2014-01-06 2014-01-02 3.002 535,004 +1,779 0.02% 1,605,863
2013-12-20 2013-12-18 3.035 533,225 -35,581 0.02% 1,618,507
2013-12-19 2013-12-17 2.979 568,806 -3,558 0.02% 1,694,534
2013-12-04 2013-12-02 3.260 572,364 -12,454 0.02% 1,865,996
2013-12-03 2013-11-29 3.249 584,818 -46,255 0.02% 1,900,023
2013-11-28 2013-11-26 3.193 631,073 -42,697 0.02% 2,014,829
2013-11-25 2013-11-21 3.204 673,770 +5,337 0.02% 2,158,723
2013-11-20 2013-11-18 3.238 668,433 +55,150 0.02% 2,164,167
2013-11-18 2013-11-14 3.092 613,283 -124,533 0.02% 1,895,981
2013-11-15 2013-11-13 3.058 737,816 +124,533 0.02% 2,256,094
2013-11-13 2013-11-11 3.092 613,283 +74,721 0.02% 1,895,981
2013-11-12 2013-11-08 3.103 538,562 +14,232 0.02% 1,671,033
2013-11-08 2013-11-06 3.193 524,330 +88,953 0.01% 1,674,030
2013-11-06 2013-11-04 3.226 435,377 +88,953 0.01% 1,404,713
2013-11-05 2013-11-01 3.193 346,424 -7,116 0.01% 1,106,029
2013-11-04 2013-10-31 3.260 353,540 +15,103 0.01% 1,152,595
2013-11-01 2013-10-30 3.373 338,437 +5,337 0.01% 1,141,404
2013-10-31 2013-10-29 3.305 333,100 +17,791 0.01% 1,100,936
2013-10-30 2013-10-28 3.373 315,309 +71,162 0.01% 1,063,403
2013-10-21 2013-10-17 3.136 244,147 +1,779 0.01% 765,766
2013-10-08 2013-10-04 3.159 242,368 +10,674 0.01% 765,635
2013-10-04 2013-10-02 3.193 231,694 +35,582 0.01% 739,730
2013-10-03 2013-09-30 3.238 196,112 -1,780 0.01% 634,946
2013-10-02 2013-09-27 3.226 197,892 -23,127 0.01% 638,485
2013-09-30 2013-09-26 3.159 221,019 -92,511 0.01% 698,194
2013-09-25 2013-09-23 3.136 313,530 +17,790 0.01% 983,385
2013-09-24 2013-09-19 3.125 295,740 +19,570 0.01% 924,262
2013-09-23 2013-09-18 3.114 276,170 +7,987 0.01% 859,996
2013-09-17 2013-09-13 3.170 268,183 +71,162 0.01% 850,199
2013-09-16 2013-09-12 3.305 197,021 -53,371 0.01% 651,179
2013-09-13 2013-09-11 3.238 250,392 +17,790 0.01% 810,687
2013-09-12 2013-09-10 3.215 232,602 -555,065 0.01% 747,859
2013-09-10 2013-09-06 3.103 787,667 -156,557 0.02% 2,443,948
2013-09-09 2013-09-05 3.148 944,224 -24,907 0.03% 2,972,168
2013-09-06 2013-09-04 3.136 969,131 -622,670 0.03% 3,039,674
2013-09-05 2013-09-03 3.035 1,591,801 +620,891 0.05% 4,831,621
2013-09-03 2013-08-30 2.923 970,910 -311,335 0.03% 2,837,871
2013-08-27 2013-08-23 2.968 1,282,245 -12,453 0.04% 3,805,531
2013-08-26 2013-08-22 3.013 1,294,698 -5,338 0.04% 3,900,709
2013-08-19 2013-08-15 3.058 1,300,036 +39,140 0.04% 3,975,251
2013-08-08 2013-08-06 2.777 1,260,896 +1,779 0.04% 3,501,197
2013-08-07 2013-08-05 2.799 1,259,117 +16,011 0.04% 3,524,567
2013-08-01 2013-07-30 2.777 1,243,106 -1,784,393 0.04% 3,451,798
2013-07-31 2013-07-29 2.855 3,027,499 -1,097,678 0.09% 8,644,861
2013-07-29 2013-07-25 2.900 4,125,177 +3,113,349 0.12% 11,964,722
2013-07-26 2013-07-24 2.889 1,011,828 -1,779,057 0.03% 2,923,345
2013-07-25 2013-07-23 2.889 2,790,885 +1,779 0.08% 8,063,347
2013-07-24 2013-07-22 2.766 2,789,106 +1,779,057 0.08% 7,713,304
2013-07-23 2013-07-19 2.788 1,010,049 +416,299 0.03% 2,816,012
2013-07-16 2013-07-12 2.878 593,750 +88,953 0.02% 1,708,771
2013-07-15 2013-07-11 2.844 504,797 -1,779 0.01% 1,435,746
2013-07-11 2013-07-09 2.664 506,576 -10,675 0.01% 1,349,688
2013-07-09 2013-07-05 2.721 517,251 -261,521 0.01% 1,407,204
2013-07-08 2013-07-04 2.653 778,772 +268,637 0.02% 2,066,154
2013-07-02 2013-06-27 2.698 510,135 +170,790 0.01% 1,376,375
2013-06-28 2013-06-26 2.653 339,345 +7,116 0.01% 900,313
2013-06-27 2013-06-25 2.597 332,229 -16,011 0.01% 862,760
2013-06-26 2013-06-24 2.586 348,240 -17,791 0.01% 900,423
2013-06-25 2013-06-21 2.698 366,031 -81,837 0.01% 987,573
2013-06-24 2013-06-20 2.777 447,868 -3,558 0.01% 1,243,619
2013-06-21 2013-06-19 2.867 451,426 -5,337 0.01% 1,294,098
2013-06-20 2013-06-18 2.923 456,763 -32,023 0.01% 1,335,072
2013-06-19 2013-06-17 2.945 488,786 +1,779 0.01% 1,439,661
2013-06-18 2013-06-14 2.923 487,007 -5,682,306 0.01% 1,423,472
2013-06-17 2013-06-13 3.159 6,169,313 -673,652 0.18% 19,488,725
2013-06-14 2013-06-11 3.204 6,842,965 -359,369 0.20% 21,924,489
2013-06-13 2013-06-10 3.271 7,202,334 -209,929 0.21% 23,561,696
2013-06-11 2013-06-07 3.260 7,412,263 +185,111 0.21% 24,165,129
2013-06-10 2013-06-06 3.260 7,227,152 -442,985 0.21% 23,561,639
2013-06-07 2013-06-05 3.316 7,670,137 -1,567,349 0.22% 25,436,974
2013-06-06 2013-06-04 3.339 9,237,486 -925,109 0.26% 30,842,569
2013-06-05 2013-06-03 3.418 10,162,595 -330,904 0.29% 34,731,097
2013-06-04 2013-05-31 3.552 10,493,499 -2,120,636 0.30% 37,277,580
2013-06-03 2013-05-30 3.541 12,614,135 -407,403 0.36% 44,669,216
2013-05-31 2013-05-29 3.406 13,021,538 +339,799 0.37% 44,355,269
2013-05-30 2013-05-28 3.463 12,681,739 +402,067 0.36% 43,910,646
2013-05-29 2013-05-27 3.418 12,279,672 +85,395 0.35% 41,966,297
2013-05-28 2013-05-24 3.496 12,194,277 -859,284 0.35% 42,634,065
2013-05-27 2013-05-23 3.530 13,053,561 -2,337,680 0.37% 46,078,566
2013-05-24 2013-05-22 3.631 15,391,241 -188,580 0.44% 55,887,729
2013-05-23 2013-05-21 3.620 15,579,821 -120,976 0.44% 56,397,342
2013-05-22 2013-05-20 3.564 15,700,797 +44,476 0.45% 55,952,728
2013-05-21 2013-05-16 3.519 15,656,321 -195,696 0.45% 55,090,201
2013-05-20 2013-05-15 3.496 15,852,017 +878,854 0.45% 55,422,386
2013-05-16 2013-05-14 3.496 14,973,163 +170,789 0.43% 52,349,706
2013-05-15 2013-05-13 3.552 14,802,374 -373,602 0.42% 52,584,622
2013-05-14 2013-05-10 3.642 15,175,976 +549,729 0.43% 55,276,679
2013-05-13 2013-05-09 3.440 14,626,247 +39,139 0.42% 50,314,670
2013-05-10 2013-05-08 3.418 14,587,108 +334,463 0.42% 49,852,057
2013-05-09 2013-05-07 3.406 14,252,645 +1,595,813 0.41% 48,548,789
2013-05-08 2013-05-06 3.238 12,656,832 -1,062,097 0.36% 40,978,665
2013-05-07 2013-05-03 3.226 13,718,929 -7,116 0.39% 44,263,159
2013-05-06 2013-05-02 3.215 13,726,045 -215,266 0.39% 44,131,811
2013-05-03 2013-04-30 3.294 13,941,311 +314,893 0.40% 45,921,021
2013-05-02 2013-04-29 3.238 13,626,418 +28,465 0.39% 44,117,866
2013-04-30 2013-04-26 3.226 13,597,953 +281,091 0.39% 43,872,839
2013-04-29 2013-04-25 3.316 13,316,862 +1,958,741 0.38% 44,163,575
2013-04-26 2013-04-24 3.249 11,358,121 -85,394 0.32% 36,901,552
2013-04-25 2013-04-23 3.181 11,443,515 -215,266 0.33% 36,407,108
2013-04-24 2013-04-22 3.238 11,658,781 +133,429 0.33% 37,747,304
2013-04-23 2013-04-19 3.204 11,525,352 +69,383 0.33% 36,926,603
2013-04-22 2013-04-18 3.159 11,455,969 -209,502 0.33% 36,189,156
2013-04-19 2013-04-17 3.170 11,665,471 -272,195 0.33% 36,982,110
2013-04-18 2013-04-16 3.271 11,937,666 -777,021 0.34% 39,052,848
2013-04-17 2013-04-15 3.271 12,714,687 -391,392 0.36% 41,594,793
2013-04-16 2013-04-12 3.384 13,106,079 -12,454 0.37% 44,348,566
2013-04-15 2013-04-11 3.451 13,118,533 -142,324 0.37% 45,275,572
2013-04-12 2013-04-10 3.361 13,260,857 +599,542 0.38% 44,574,151
2013-04-11 2013-04-09 3.260 12,661,315 +512,368 0.36% 41,277,854
2013-04-10 2013-04-08 3.181 12,148,947 +334,463 0.35% 38,651,413
2013-04-09 2013-04-05 3.136 11,814,484 -177,906 0.34% 37,056,062
2013-04-08 2013-04-03 3.316 11,992,390 +35,581 0.34% 39,771,142
2013-04-05 2013-04-02 3.339 11,956,809 +599,542 0.34% 39,921,977
2013-04-03 2013-03-28 3.361 11,357,267 -901,982 0.32% 38,175,552
2013-04-02 2013-03-27 3.519 12,259,249 +636,902 0.35% 43,136,858
2013-03-28 2013-03-26 3.507 11,622,347 +1,163,503 0.33% 40,765,121
2013-03-27 2013-03-25 3.564 10,458,844 +2,035,240 0.30% 37,272,047
2013-03-26 2013-03-22 3.564 8,423,604 +926,888 0.24% 30,019,089
2013-03-25 2013-03-21 3.541 7,496,716 +53,372 0.21% 26,547,395
2013-03-22 2013-03-20 3.541 7,443,344 +533,717 0.21% 26,358,394
2013-03-21 2013-03-19 3.519 6,909,627 +215,266 0.20% 24,313,039
2013-03-20 2013-03-18 3.519 6,694,361 -1,222,212 0.19% 23,555,578
2013-03-19 2013-03-15 3.519 7,916,573 -679,599 0.23% 27,856,199
2013-03-18 2013-03-14 3.564 8,596,172 -113,860 0.25% 30,634,067
2013-03-15 2013-03-13 3.564 8,710,032 -215,266 0.25% 31,039,829
2013-03-14 2013-03-12 3.631 8,925,298 -67,604 0.25% 32,408,994
2013-03-13 2013-03-11 3.665 8,992,902 +3,874,785 0.26% 32,957,766
2013-03-12 2013-03-08 3.676 5,118,117 +44,476 0.15% 18,814,742
2013-03-11 2013-03-07 3.654 5,073,641 +376,271 0.14% 18,537,168
2013-03-08 2013-03-06 3.642 4,697,370 -636,903 0.13% 17,109,609
2013-03-07 2013-03-05 3.575 5,334,273 +604,880 0.15% 19,069,647
2013-03-06 2013-03-04 3.586 4,729,393 +1,142,154 0.13% 16,960,412
2013-03-05 2013-03-01 3.586 3,587,239 +3,558 0.10% 12,864,452
2013-03-04 2013-02-28 3.766 3,583,681 +222,382 0.10% 13,496,292
2013-03-01 2013-02-27 3.710 3,361,299 -185,022 0.10% 12,469,855
2013-02-28 2013-02-26 3.744 3,546,321 -414,520 0.10% 13,275,857
2013-02-27 2013-02-25 3.856 3,960,841 -633,344 0.11% 15,272,911
2013-02-26 2013-02-22 3.923 4,594,185 +163,673 0.13% 18,024,956
2013-02-25 2013-02-21 3.890 4,430,512 -263,300 0.13% 17,233,374
2013-02-22 2013-02-20 3.991 4,693,812 -382,497 0.13% 18,732,440
2013-02-21 2013-02-19 3.980 5,076,309 -225,941 0.14% 20,201,872
2013-02-20 2013-02-18 3.935 5,302,250 -124,534 0.15% 20,862,606
2013-02-19 2013-02-15 4.002 5,426,784 +676,931 0.15% 21,718,650
2013-02-18 2013-02-14 3.991 4,749,853 -1,884,020 0.14% 18,956,093
2013-02-15 2013-02-08 3.968 6,633,873 -1,733,121 0.19% 26,325,835
2013-02-14 2013-02-07 3.968 8,366,994 -660,030 0.24% 33,203,546
2013-02-08 2013-02-06 4.081 9,027,024 +1,677,650 0.26% 36,837,617
2013-02-07 2013-02-05 4.081 7,349,374 +119,197 0.21% 29,991,437
2013-02-06 2013-02-04 4.115 7,230,177 -579,275 0.21% 29,748,859
2013-02-05 2013-02-01 4.204 7,809,452 -55,151 0.22% 32,834,656
2013-02-04 2013-01-31 4.204 7,864,603 +30,244 0.22% 33,066,537
2013-02-01 2013-01-30 4.227 7,834,359 +1,556,994 0.22% 33,115,523
2013-01-31 2013-01-29 4.216 6,277,365 -5,080,984 0.18% 26,463,602
2013-01-30 2013-01-28 4.193 11,358,349 +891,500 0.32% 47,628,219
2013-01-29 2013-01-25 4.249 10,466,849 -44,477 0.30% 44,478,288
2013-01-28 2013-01-24 4.396 10,511,326 +110,302 0.30% 46,203,467
2013-01-25 2013-01-23 4.474 10,401,024 -1,095,899 0.30% 46,537,117
2013-01-24 2013-01-22 4.497 11,496,923 +3,397,561 0.33% 51,698,973
2013-01-23 2013-01-21 4.452 8,099,362 +104,964 0.23% 36,056,727
2013-01-22 2013-01-18 4.463 7,994,398 +336,242 0.23% 35,679,320
2013-01-21 2013-01-17 4.328 7,658,156 -3,248,557 0.22% 33,145,551
2013-01-18 2013-01-16 4.497 10,906,713 +60,488 0.31% 49,044,937
2013-01-17 2013-01-15 4.486 10,846,225 +6,904,518 0.31% 48,651,004
2013-01-16 2013-01-14 4.497 3,941,707 +359,369 0.11% 17,724,934
2013-01-15 2013-01-11 4.441 3,582,338 -1,359,199 0.10% 15,907,574
2013-01-14 2013-01-10 4.575 4,941,537 +1,713,231 0.14% 22,609,802
2013-01-11 2013-01-09 4.294 3,228,306 +206,371 0.09% 13,863,675
2013-01-10 2013-01-08 4.249 3,021,935 -140,546 0.09% 12,841,543
2013-01-09 2013-01-07 4.306 3,162,481 -220,603 0.09% 13,616,547
2013-01-08 2013-01-04 4.294 3,383,084 +380,718 0.10% 14,528,355
2013-01-07 2013-01-03 4.216 3,002,366 -406,687 0.09% 12,657,129
2013-01-04 2013-01-02 4.238 3,409,053 -3,038,629 0.10% 14,448,255
2013-01-03 2012-12-31 3.991 6,447,682 +241,952 0.18% 25,731,924
2013-01-02 2012-12-27 3.980 6,205,730 +7,116 0.18% 24,696,559
2012-12-28 2012-12-24 3.957 6,198,614 +3,700,437 0.18% 24,528,871
2012-12-27 2012-12-20 3.923 2,498,177 -135,208 0.07% 9,801,419
2012-12-21 2012-12-19 4.013 2,633,385 -247,289 0.08% 10,568,732
2012-12-20 2012-12-18 3.968 2,880,674 -172,568 0.08% 11,431,655
2012-12-19 2012-12-17 3.968 3,053,242 +1,087,003 0.09% 12,116,473
2012-12-18 2012-12-14 4.058 1,966,239 +234,836 0.06% 7,979,649
2012-12-17 2012-12-13 3.890 1,731,403 -1,819,975 0.05% 6,734,643
2012-12-14 2012-12-12 3.912 3,551,378 -40,918 0.10% 13,893,653
2012-12-13 2012-12-11 3.845 3,592,296 -658,251 0.10% 13,811,426
2012-12-12 2012-12-10 3.878 4,250,547 -85,395 0.12% 16,485,580
2012-12-11 2012-12-07 3.822 4,335,942 +425,195 0.12% 16,573,059
2012-12-10 2012-12-06 3.744 3,910,747 -344,248 0.11% 14,640,107
2012-12-07 2012-12-05 3.789 4,254,995 -80,947 0.12% 16,120,157
2012-12-06 2012-12-04 3.699 4,335,942 -302,439 0.12% 16,036,872
2012-12-05 2012-12-03 3.631 4,638,381 +195,696 0.13% 16,842,604
2012-12-04 2012-11-30 3.710 4,442,685 +958,911 0.13% 16,481,615
2012-12-03 2012-11-29 3.654 3,483,774 -1,344,966 0.10% 12,728,395
2012-11-30 2012-11-28 3.665 4,828,740 -167,232 0.14% 17,696,677
2012-11-29 2012-11-27 3.721 4,995,972 +124,534 0.14% 18,590,381
2012-11-28 2012-11-26 3.710 4,871,438 +112,081 0.14% 18,072,217
2012-11-27 2012-11-23 3.744 4,759,357 +281,091 0.14% 17,816,928
2012-11-26 2012-11-22 3.721 4,478,266 +362,927 0.13% 16,663,959
2012-11-23 2012-11-21 3.710 4,115,339 +460,740 0.12% 15,267,216
2012-11-22 2012-11-20 3.631 3,654,599 -90,732 0.10% 13,270,355
2012-11-21 2012-11-19 3.676 3,745,331 -889,528 0.11% 13,768,235
2012-11-20 2012-11-16 3.721 4,634,859 -229,498 0.13% 17,246,653
2012-11-19 2012-11-15 3.654 4,864,357 -284,649 0.14% 17,772,524
2012-11-16 2012-11-14 3.732 5,149,006 -457,218 0.15% 19,217,717
2012-11-15 2012-11-13 3.631 5,606,224 +681,379 0.16% 20,356,976
2012-11-14 2012-11-12 3.699 4,924,845 -49,814 0.14% 18,214,983
2012-11-13 2012-11-09 3.710 4,974,659 +158,336 0.14% 18,455,149
2012-11-12 2012-11-08 3.845 4,816,323 -672,483 0.14% 18,517,485
2012-11-09 2012-11-07 3.968 5,488,806 -113,859 0.16% 21,781,756
2012-11-08 2012-11-06 3.867 5,602,665 -37,361 0.16% 21,666,731
2012-11-07 2012-11-05 3.901 5,640,026 -110,301 0.16% 22,001,429
2012-11-06 2012-11-02 3.890 5,750,327 +403,846 0.16% 22,367,062
2012-11-05 2012-11-01 3.833 5,346,481 -856,064 0.15% 20,495,698
2012-11-02 2012-10-31 3.811 6,202,545 +51,592 0.18% 23,637,956
2012-11-01 2012-10-30 3.800 6,150,953 +256,184 0.18% 23,372,190
2012-10-31 2012-10-29 3.789 5,894,769 +1,245,692 0.17% 22,332,482
2012-10-30 2012-10-26 3.800 4,649,077 -802,354 0.13% 17,665,411
2012-10-29 2012-10-25 4.002 5,451,431 -1,062,097 0.16% 21,817,291
2012-10-26 2012-10-24 4.013 6,513,528 +522,104 0.19% 26,141,157
2012-10-25 2012-10-22 4.058 5,991,424 -106,743 0.17% 24,315,184
2012-10-24 2012-10-19 4.058 6,098,167 +495,778 0.17% 24,748,382
2012-10-22 2012-10-18 4.036 5,602,389 -5,337 0.16% 22,610,388
2012-10-19 2012-10-17 3.946 5,607,726 +389,613 0.16% 22,127,594
2012-10-18 2012-10-16 3.811 5,218,113 -960,690 0.15% 19,886,277
2012-10-17 2012-10-15 3.766 6,178,803 -54,913 0.18% 23,269,629
2012-10-16 2012-10-12 3.755 6,233,716 +482,124 0.18% 23,406,355
2012-10-15 2012-10-11 3.597 5,751,592 +37,360 0.16% 20,690,851
2012-10-12 2012-10-10 3.654 5,714,232 -42,697 0.16% 20,877,646
2012-10-11 2012-10-09 3.687 5,756,929 +10,674 0.16% 21,227,802
2012-10-10 2012-10-08 3.665 5,746,255 +419,279 0.16% 21,059,245
2012-10-09 2012-10-05 3.687 5,326,976 -941,121 0.15% 19,642,415
2012-10-08 2012-10-04 3.575 6,268,097 +113,860 0.18% 22,408,002
2012-10-05 2012-10-03 3.552 6,154,237 +12,453 0.18% 21,862,590
2012-10-04 2012-09-28 3.609 6,141,784 -60,488 0.18% 22,163,578
2012-10-03 2012-09-27 3.552 6,202,272 -10,674 0.18% 22,033,231
2012-09-28 2012-09-26 3.541 6,212,946 +19,570 0.18% 22,001,305
2012-09-27 2012-09-25 3.642 6,193,376 +782,785 0.18% 22,558,632
2012-09-26 2012-09-24 3.631 5,410,591 -35,582 0.15% 19,646,606
2012-09-25 2012-09-21 3.676 5,446,173 -745,424 0.16% 20,020,711
2012-09-24 2012-09-20 3.597 6,191,597 -654,693 0.18% 22,273,731
2012-09-21 2012-09-19 3.631 6,846,290 +827,942 0.20% 24,859,828
2012-09-20 2012-09-18 3.609 6,018,348 -14,233 0.17% 21,718,140
2012-09-19 2012-09-17 3.744 6,032,581 +17,791 0.17% 22,583,315
2012-09-18 2012-09-14 3.789 6,014,790 -370,044 0.17% 22,787,185
2012-09-17 2012-09-13 3.474 6,384,834 -55,151 0.18% 22,179,328
2012-09-14 2012-09-12 3.474 6,439,985 +476,788 0.18% 22,370,909
2012-09-13 2012-09-11 3.440 5,963,197 +94,290 0.17% 20,513,553
2012-09-12 2012-09-10 3.440 5,868,907 +236,614 0.17% 20,189,193
2012-09-11 2012-09-07 3.373 5,632,293 -186,801 0.16% 18,995,328
2012-09-10 2012-09-06 3.238 5,819,094 -10,674 0.17% 18,840,315
2012-09-07 2012-09-05 3.215 5,829,768 +126,313 0.17% 18,743,799
2012-09-06 2012-09-04 3.271 5,703,455 -1,340,519 0.16% 18,658,267
2012-09-05 2012-09-03 3.283 7,043,974 -270,417 0.20% 23,122,825
2012-09-04 2012-08-31 3.339 7,314,391 -177,905 0.21% 24,421,646
2012-09-03 2012-08-30 3.384 7,492,296 -467,892 0.21% 25,352,554
2012-08-31 2012-08-29 3.451 7,960,188 -469,671 0.23% 27,472,742
2012-08-30 2012-08-28 3.519 8,429,859 +887,749 0.24% 29,662,309
2012-08-29 2012-08-27 3.530 7,542,110 -476,787 0.21% 26,623,357
2012-08-28 2012-08-24 3.676 8,018,897 -193,917 0.23% 29,478,317
2012-08-27 2012-08-23 3.755 8,212,814 +32,023 0.23% 30,837,471
2012-08-24 2012-08-22 3.687 8,180,791 -297,103 0.23% 30,165,425
2012-08-23 2012-08-21 3.766 8,477,894 -62,267 0.24% 31,928,101
2012-08-22 2012-08-20 3.710 8,540,161 -958,911 0.24% 31,682,563
2012-08-21 2012-08-17 3.755 9,499,072 +22,238 0.27% 35,667,112
2012-08-20 2012-08-16 3.766 9,476,834 +750,762 0.27% 35,690,151
2012-08-17 2012-08-15 3.744 8,726,072 +524,822 0.25% 32,666,554
2012-08-16 2012-08-14 3.822 8,201,250 +759,657 0.23% 31,347,237
2012-08-15 2012-08-13 3.710 7,441,593 +765,497 0.21% 27,607,060
2012-08-14 2012-08-10 3.822 6,676,096 +101,407 0.19% 25,517,716
2012-08-13 2012-08-09 3.856 6,574,689 -236,615 0.19% 25,351,849
2012-08-10 2012-08-08 3.766 6,811,304 +816,614 0.19% 25,651,654
2012-08-09 2012-08-07 3.811 5,994,690 +644,018 0.17% 22,845,819
2012-08-08 2012-08-06 3.620 5,350,672 +311,869 0.15% 19,368,880
2012-08-07 2012-08-03 3.564 5,038,803 +249,067 0.14% 17,956,717
2012-08-06 2012-08-02 3.564 4,789,736 -352,253 0.14% 17,069,120
2012-08-03 2012-08-01 3.564 5,141,989 +55,151 0.15% 18,324,440
2012-08-02 2012-07-31 3.597 5,086,838 -156,120 0.14% 18,299,456
2012-08-01 2012-07-30 3.530 5,242,958 -1,839,544 0.15% 18,507,439
2012-07-31 2012-07-27 3.474 7,082,502 -14,233 0.20% 24,602,854
2012-07-30 2012-07-26 3.406 7,096,735 +2,870,922 0.20% 24,173,610
2012-07-27 2012-07-25 3.418 4,225,813 +304,219 0.12% 14,441,894
2012-07-26 2012-07-24 3.418 3,921,594 -236,615 0.11% 13,402,213
2012-07-25 2012-07-23 3.463 4,158,209 -160,115 0.12% 14,397,840
2012-07-24 2012-07-20 3.575 4,318,324 -481,501 0.12% 15,437,702
2012-07-23 2012-07-19 3.564 4,799,825 +448,322 0.14% 17,105,074
2012-07-20 2012-07-18 3.463 4,351,503 -51,593 0.12% 15,067,122
2012-07-19 2012-07-17 3.519 4,403,096 +63,917 0.13% 15,493,259
2012-07-18 2012-07-16 3.474 4,339,179 -120,976 0.12% 15,073,231
2012-07-17 2012-07-13 3.507 4,460,155 -485,682 0.13% 15,643,893
2012-07-16 2012-07-12 3.440 4,945,837 -295,323 0.14% 17,013,808
2012-07-13 2012-07-11 3.564 5,241,160 -571,077 0.15% 18,677,854
2012-07-12 2012-07-10 3.597 5,812,237 +183,242 0.17% 20,909,016
2012-07-11 2012-07-09 3.654 5,628,995 -394,950 0.16% 20,566,222
2012-07-10 2012-07-06 3.811 6,023,945 -195,696 0.17% 22,957,310
2012-07-09 2012-07-05 3.766 6,219,641 +128,092 0.18% 23,423,427
2012-07-06 2012-07-04 3.744 6,091,549 +8,895 0.17% 22,804,065
2012-07-05 2012-07-03 3.721 6,082,654 +80,058 0.17% 22,634,005
2012-07-04 2012-06-29 3.710 6,002,596 -24,907 0.17% 22,268,623
2012-07-03 2012-06-28 3.620 6,027,503 -117,418 0.17% 21,818,938
2012-06-29 2012-06-27 3.665 6,144,921 +5,337 0.18% 22,520,302
2012-06-28 2012-06-26 3.631 6,139,584 +21,349 0.18% 22,293,680
2012-06-27 2012-06-25 3.597 6,118,235 -108,523 0.17% 22,009,817
2012-06-26 2012-06-22 3.687 6,226,758 +37,361 0.18% 22,960,225
2012-06-25 2012-06-21 3.744 6,189,397 -104,573 0.18% 23,170,365
2012-06-22 2012-06-20 3.833 6,293,970 +104,964 0.18% 24,127,890
2012-06-21 2012-06-19 3.732 6,189,006 +32,023 0.18% 23,099,325
2012-06-20 2012-06-18 3.699 6,156,983 +450,101 0.18% 22,772,156
2012-06-19 2012-06-15 3.654 5,706,882 +22,577 0.16% 20,850,792
2012-06-18 2012-06-14 3.586 5,684,305 +122,754 0.16% 20,384,889
2012-06-15 2012-06-13 3.654 5,561,551 -133,429 0.16% 20,319,807
2012-06-14 2012-06-12 3.620 5,694,980 -786,343 0.16% 20,615,239
2012-06-13 2012-06-11 3.676 6,481,323 +101,406 0.18% 23,826,032
2012-06-12 2012-06-08 3.507 6,379,917 -1,582,114 0.18% 22,377,415
2012-06-11 2012-06-07 3.474 7,962,031 -259,743 0.23% 27,658,119
2012-06-08 2012-06-06 3.541 8,221,774 -106,743 0.23% 29,114,973
2012-06-07 2012-06-05 3.474 8,328,517 +571,077 0.24% 28,931,201
2012-06-06 2012-06-04 3.496 7,757,440 +2,669,118 0.22% 27,121,838
2012-06-05 2012-06-01 3.597 5,088,322 -298,881 0.15% 18,304,795
2012-06-04 2012-05-31 3.777 5,387,203 +292,062 0.15% 20,348,993
2012-06-01 2012-05-30 3.800 5,095,141 +544,391 0.15% 19,360,350
2012-05-31 2012-05-29 3.811 4,550,750 +649,356 0.13% 17,342,950
2012-05-30 2012-05-28 3.609 3,901,394 -85,395 0.11% 14,078,784
2012-05-29 2012-05-25 3.575 3,986,789 -229,965 0.11% 14,252,488
2012-05-28 2012-05-24 3.631 4,216,754 +85,395 0.12% 15,311,618
2012-05-25 2012-05-23 3.620 4,131,359 -160,582 0.12% 14,955,093
2012-05-24 2012-05-22 3.721 4,291,941 -169,011 0.12% 15,970,630
2012-05-23 2012-05-21 3.654 4,460,952 -209,928 0.13% 16,298,634
2012-05-22 2012-05-18 3.586 4,670,880 +137,877 0.13% 16,750,574
2012-05-21 2012-05-17 3.642 4,533,003 -35,582 0.13% 16,510,922
2012-05-18 2012-05-16 3.620 4,568,585 +52,905 0.13% 16,537,806
2012-05-17 2012-05-15 3.744 4,515,680 -175,473 0.13% 16,904,709
2012-05-16 2012-05-14 3.732 4,691,153 +349,642 0.13% 17,508,865
2012-05-15 2012-05-11 3.777 4,341,511 -387,834 0.12% 16,399,118
2012-05-14 2012-05-10 3.789 4,729,345 +1,003,387 0.13% 17,917,244
2012-05-11 2012-05-09 3.777 3,725,958 -129,871 0.11% 14,074,000
2012-05-10 2012-05-08 3.980 3,855,829 -138,766 0.11% 15,344,803
2012-05-09 2012-05-07 4.092 3,994,595 -905,540 0.11% 16,346,111
2012-05-08 2012-05-04 4.070 4,900,135 +7,116 0.14% 19,941,458
2012-05-07 2012-05-03 4.193 4,893,019 -32,023 0.14% 20,517,575
2012-05-04 2012-05-02 4.227 4,925,042 +327,347 0.14% 20,817,956
2012-05-03 2012-04-30 4.238 4,597,695 -103,186 0.13% 19,485,960
2012-05-02 2012-04-27 4.238 4,700,881 -770,331 0.13% 19,923,283
2012-04-30 2012-04-26 4.261 5,471,212 -124,534 0.16% 23,311,115
2012-04-27 2012-04-25 4.227 5,595,746 -32,023 0.16% 23,652,995
2012-04-26 2012-04-24 4.238 5,627,769 +167,231 0.16% 23,851,622
2012-04-25 2012-04-23 4.182 5,460,538 +161,895 0.16% 22,835,929
2012-04-24 2012-04-20 4.351 5,298,643 -176,127 0.15% 23,052,388
2012-04-23 2012-04-19 4.249 5,474,770 +172,568 0.16% 23,264,728
2012-04-20 2012-04-18 4.204 5,302,202 +161,895 0.15% 22,292,982
2012-04-19 2012-04-17 4.160 5,140,307 -654,693 0.15% 21,381,151
2012-04-18 2012-04-16 4.227 5,795,000 +195,696 0.17% 24,495,234
2012-04-17 2012-04-13 4.261 5,599,304 +408,365 0.16% 23,856,875
2012-04-16 2012-04-12 4.148 5,190,939 -222,382 0.15% 21,533,399
2012-04-13 2012-04-11 4.081 5,413,321 +213,486 0.15% 22,090,763
2012-04-12 2012-04-10 4.137 5,199,835 +88,953 0.15% 21,511,846
2012-04-11 2012-04-05 4.160 5,110,882 +40,918 0.15% 21,258,758
2012-04-10 2012-04-03 4.171 5,069,964 +163,674 0.14% 21,145,555
2012-04-05 2012-04-02 4.126 4,906,290 -3,011,943 0.14% 20,242,287
2012-04-03 2012-03-30 4.204 7,918,233 -377,160 0.23% 33,292,023
2012-04-02 2012-03-29 4.160 8,295,393 -167,231 0.24% 34,504,759
2012-03-30 2012-03-28 4.216 8,462,624 +96,069 0.24% 35,676,038
2012-03-29 2012-03-27 4.306 8,366,555 +1,250,677 0.24% 36,023,487
2012-03-28 2012-03-26 4.137 7,115,878 -169,011 0.20% 29,438,564
2012-03-27 2012-03-23 4.182 7,284,889 -113,859 0.21% 30,465,351
2012-03-26 2012-03-22 4.272 7,398,748 +275,730 0.21% 31,606,917
2012-03-23 2012-03-21 4.306 7,123,018 -213,486 0.20% 30,669,247
2012-03-22 2012-03-20 4.261 7,336,504 +394,950 0.21% 31,258,539
2012-03-21 2012-03-19 4.373 6,941,554 +204,592 0.20% 30,356,144
2012-03-20 2012-03-16 4.564 6,736,962 -220,603 0.19% 30,748,960
2012-03-19 2012-03-15 4.542 6,957,565 -1,158,824 0.20% 31,599,408
2012-03-16 2012-03-14 4.575 8,116,389 -96,069 0.23% 37,136,209
2012-03-15 2012-03-13 4.519 8,212,458 +944,679 0.23% 37,114,150
2012-03-14 2012-03-12 4.452 7,267,779 +7,116 0.21% 32,354,687
2012-03-13 2012-03-09 4.441 7,260,663 +2,261,180 0.21% 32,241,384
2012-03-12 2012-03-08 4.407 4,999,483 -289,986 0.14% 22,031,875
2012-03-09 2012-03-07 4.407 5,289,469 -313,114 0.15% 23,309,795
2012-03-08 2012-03-06 4.396 5,602,583 +514,148 0.16% 24,626,651
2012-03-07 2012-03-05 4.643 5,088,435 -320,231 0.15% 23,625,151
2012-03-06 2012-03-02 4.778 5,408,666 +338,021 0.15% 25,841,600
2012-03-05 2012-03-01 4.699 5,070,645 +209,929 0.14% 23,827,572
2012-03-02 2012-02-29 4.823 4,860,716 -142,325 0.14% 23,442,172
2012-03-01 2012-02-28 4.823 5,003,041 -163,673 0.14% 24,128,574
2012-02-29 2012-02-27 4.688 5,166,714 +569,298 0.15% 24,220,928
2012-02-28 2012-02-24 4.699 4,597,416 +32,023 0.13% 21,603,812
2012-02-27 2012-02-23 4.733 4,565,393 -92,511 0.13% 21,607,303
2012-02-24 2012-02-22 4.767 4,657,904 -33,802 0.13% 22,202,235
2012-02-23 2012-02-21 4.620 4,691,706 +32,023 0.13% 21,677,686
2012-02-22 2012-02-20 4.677 4,659,683 +106,743 0.13% 21,791,644
2012-02-21 2012-02-17 4.665 4,552,940 +487,462 0.13% 21,241,263
2012-02-20 2012-02-16 4.688 4,065,478 -987,376 0.12% 19,058,467
2012-02-17 2012-02-15 4.823 5,052,854 -87,886 0.14% 24,368,811
2012-02-16 2012-02-14 4.598 5,140,740 +101,406 0.15% 23,636,831
2012-02-15 2012-02-13 4.710 5,039,334 +450,102 0.14% 23,737,090
2012-02-14 2012-02-10 4.688 4,589,232 -272,196 0.13% 21,513,763
2012-02-13 2012-02-09 4.834 4,861,428 -893,086 0.14% 23,500,257
2012-02-10 2012-02-08 4.632 5,754,514 -266,859 0.16% 26,653,004
2012-02-09 2012-02-07 4.373 6,021,373 -71,162 0.17% 26,332,096
2012-02-08 2012-02-06 4.407 6,092,535 -78,278 0.17% 26,848,770
2012-02-07 2012-02-03 4.384 6,170,813 -225,941 0.18% 27,054,985
2012-02-06 2012-02-02 4.339 6,396,754 +720,518 0.18% 27,757,942
2012-02-03 2012-02-01 4.182 5,676,236 +811,250 0.16% 23,737,976
2012-02-02 2012-01-31 4.249 4,864,986 +119,197 0.14% 20,673,485
2012-02-01 2012-01-30 4.418 4,745,789 -726,410 0.14% 20,967,241
2012-01-31 2012-01-27 4.575 5,472,199 -604,879 0.16% 25,037,825
2012-01-30 2012-01-26 4.632 6,077,078 +929,352 0.17% 28,147,014
2012-01-27 2012-01-20 4.486 5,147,726 +696,091 0.15% 23,090,249
2012-01-26 2012-01-19 4.519 4,451,635 -106,743 0.13% 20,118,051
2012-01-20 2012-01-18 4.272 4,558,378 -74,720 0.13% 19,473,061
2012-01-19 2012-01-17 4.339 4,633,098 +381,607 0.13% 20,104,769
2012-01-18 2012-01-16 4.013 4,251,491 +55,151 0.12% 17,062,780
2012-01-17 2012-01-13 4.137 4,196,340 -73,760 0.12% 17,360,363
2012-01-16 2012-01-12 4.047 4,270,100 -60,488 0.12% 17,281,477
2012-01-13 2012-01-11 4.058 4,330,588 -112,080 0.12% 17,574,961
2012-01-12 2012-01-10 3.968 4,442,668 +587,088 0.13% 17,630,266
2012-01-11 2012-01-09 3.856 3,855,580 +302,440 0.11% 14,867,027
2012-01-10 2012-01-06 3.766 3,553,140 -1,779 0.10% 13,381,273
2012-01-09 2012-01-05 3.867 3,554,919 +85,394 0.10% 13,747,650
2012-01-06 2012-01-04 3.856 3,469,525 -344,250 0.10% 13,378,408
2012-01-05 2012-01-03 3.867 3,813,775 +569,298 0.11% 14,748,702
2012-01-04 2011-12-30 3.800 3,244,477 -154,778 0.09% 12,328,258
2012-01-03 2011-12-29 3.789 3,399,255 -450,102 0.10% 12,878,164
2011-12-30 2011-12-28 3.789 3,849,357 -371,822 0.11% 14,583,387
2011-12-29 2011-12-23 3.912 4,221,179 -19,570 0.12% 16,514,039
2011-12-28 2011-12-22 3.890 4,240,749 -277,533 0.12% 16,495,253
2011-12-23 2011-12-21 3.822 4,518,282 +53,372 0.13% 17,270,009
2011-12-22 2011-12-20 3.687 4,464,910 +49,814 0.13% 16,463,678
2011-12-21 2011-12-19 3.710 4,415,096 -113,860 0.13% 16,379,264
2011-12-20 2011-12-16 3.822 4,528,956 +243,731 0.13% 17,310,807
2011-12-19 2011-12-15 3.732 4,285,225 -155,383 0.12% 15,993,813
2011-12-16 2011-12-14 3.845 4,440,608 -310,588 0.13% 17,072,961
2011-12-15 2011-12-13 3.968 4,751,196 -7,116 0.14% 18,854,627
2011-12-14 2011-12-12 4.092 4,758,312 +3,470,939 0.14% 19,471,284
2011-12-13 2011-12-09 4.092 1,287,373 -475,008 0.04% 5,268,004
2011-12-12 2011-12-08 4.249 1,762,381 -350,474 0.05% 7,489,139
2011-12-09 2011-12-07 4.294 2,112,855 -65,825 0.06% 9,073,469
2011-12-08 2011-12-06 4.148 2,178,680 -259,743 0.06% 9,037,746
2011-12-07 2011-12-05 4.249 2,438,423 -297,102 0.07% 10,361,942
2011-12-06 2011-12-02 4.204 2,735,525 -275,754 0.08% 11,501,450
2011-12-05 2011-12-01 4.306 3,011,279 -88,953 0.09% 12,965,524
2011-12-02 2011-11-30 3.980 3,100,232 +259,467 0.09% 12,337,801
2011-12-01 2011-11-29 4.160 2,840,765 -350,474 0.08% 11,816,186
2011-11-30 2011-11-28 4.058 3,191,239 -322,330 0.09% 12,951,105
2011-11-29 2011-11-25 3.923 3,513,569 +683,158 0.10% 13,785,236
2011-11-28 2011-11-24 3.935 2,830,411 +108,522 0.08% 11,136,734
2011-11-25 2011-11-23 3.923 2,721,889 -1,256,759 0.08% 10,679,137
2011-11-24 2011-11-22 4.092 3,978,648 +227,719 0.11% 16,280,855
2011-11-23 2011-11-21 4.047 3,750,929 +286,429 0.11% 15,180,345
2011-11-22 2011-11-18 4.182 3,464,500 +48,034 0.10% 14,488,513
2011-11-21 2011-11-17 4.407 3,416,466 -573,974 0.10% 15,055,787
2011-11-18 2011-11-16 4.542 3,990,440 -412,741 0.11% 18,123,516
2011-11-17 2011-11-15 4.632 4,403,181 -192,743 0.13% 20,394,077
2011-11-16 2011-11-14 4.744 4,595,924 +496,356 0.13% 21,803,469
2011-11-15 2011-11-11 4.677 4,099,568 +455,439 0.12% 19,172,190
2011-11-14 2011-11-10 4.542 3,644,129 -299,771 0.10% 16,550,664
2011-11-11 2011-11-09 4.901 3,943,900 +910,877 0.11% 19,330,927
2011-11-10 2011-11-08 4.890 3,033,023 +773,889 0.09% 14,832,189
2011-11-09 2011-11-07 5.149 2,259,134 -57,232 0.06% 11,631,823
2011-11-08 2011-11-04 5.216 2,316,366 +318,451 0.07% 12,082,741
2011-11-07 2011-11-03 4.868 1,997,915 -966,027 0.06% 9,725,349
2011-11-04 2011-11-02 4.901 2,963,942 +40,918 0.08% 14,527,688
2011-11-03 2011-11-01 4.609 2,923,024 -88,953 0.08% 13,472,759
2011-11-02 2011-10-31 4.879 3,011,977 -24,907 0.09% 14,695,409
2011-11-01 2011-10-28 5.239 3,036,884 +79,168 0.09% 15,909,423
2011-10-31 2011-10-27 5.093 2,957,716 -767,663 0.08% 15,062,428
2011-10-28 2011-10-26 4.553 3,725,379 -106,743 0.11% 16,961,560
2011-10-26 2011-10-24 4.306 3,832,122 -92,511 0.11% 16,499,789
2011-10-25 2011-10-21 4.047 3,924,633 +425,195 0.11% 15,883,341
2011-10-24 2011-10-20 3.957 3,499,438 -441,206 0.10% 13,847,816
2011-10-21 2011-10-19 4.160 3,940,644 -3,775,158 0.11% 16,391,143
2011-10-20 2011-10-18 4.182 7,715,802 -174,347 0.22% 32,267,426
2011-10-19 2011-10-17 4.677 7,890,149 +791,680 0.22% 36,899,360
2011-10-18 2011-10-14 4.384 7,098,469 +367,553 0.20% 31,122,151
2011-10-17 2011-10-13 4.654 6,730,916 -188,491 0.19% 31,326,712
2011-10-14 2011-10-12 4.575 6,919,407 -1,517,535 0.20% 31,659,466
2011-10-13 2011-10-11 4.216 8,436,942 -579,973 0.24% 35,567,770
2011-10-12 2011-10-10 4.002 9,016,915 -3,483,392 0.26% 36,086,792
2011-10-11 2011-10-07 4.148 12,500,307 +169,010 0.36% 51,854,607
2011-10-10 2011-10-06 3.980 12,331,297 +2,673,922 0.35% 49,074,098
2011-10-07 2011-10-04 3.811 9,657,375 -1,939,171 0.28% 36,804,345
2011-10-06 2011-10-03 3.890 11,596,546 +6,783,541 0.33% 45,107,116
2011-10-04 2011-09-30 3.912 4,813,005 -1,231,107 0.14% 18,829,373
2011-10-03 2011-09-28 4.193 6,044,112 -297,102 0.17% 25,344,378
2011-09-30 2011-09-27 4.294 6,341,214 -252,626 0.18% 27,231,783
2011-09-28 2011-09-26 4.025 6,593,840 +1,704,336 0.19% 26,537,605
2011-09-27 2011-09-23 3.980 4,889,504 -53,372 0.14% 19,458,456
2011-09-26 2011-09-22 4.216 4,942,876 +455,439 0.14% 20,837,772
2011-09-23 2011-09-21 4.654 4,487,437 -167,232 0.13% 20,885,218
2011-09-22 2011-09-20 4.733 4,654,669 +49,814 0.13% 22,029,833
2011-09-21 2011-09-19 4.868 4,604,855 -432,311 0.13% 22,415,279
2011-09-20 2011-09-16 5.014 5,037,166 +647,577 0.14% 25,255,817
2011-09-19 2011-09-15 4.935 4,389,589 +129,302 0.13% 21,663,503
2011-09-16 2011-09-14 4.969 4,260,287 -462,555 0.12% 21,169,053
2011-09-15 2011-09-12 4.879 4,722,842 +338,021 0.13% 23,042,704
2011-09-14 2011-09-09 5.227 4,384,821 -581,752 0.12% 22,921,610
2011-09-12 2011-09-08 5.317 4,966,573 +378,939 0.14% 26,409,384
2011-09-09 2011-09-07 5.317 4,587,634 -723,503 0.13% 24,394,404
2011-09-08 2011-09-06 5.362 5,311,137 +72,941 0.15% 28,480,407
2011-09-07 2011-09-05 5.531 5,238,196 -209,928 0.15% 28,972,579
2011-09-06 2011-09-02 5.733 5,448,124 -656,472 0.16% 31,236,147
2011-09-05 2011-09-01 6.026 6,104,596 -611,106 0.17% 36,784,260
2011-09-02 2011-08-31 5.846 6,715,702 -256,184 0.19% 39,258,623
2011-09-01 2011-08-30 5.812 6,971,886 -645,335 0.20% 40,521,090
2011-08-31 2011-08-29 5.587 7,617,221 +338,021 0.22% 42,559,180
2011-08-30 2011-08-26 5.913 7,279,200 +2,017,450 0.21% 43,043,710
2011-08-29 2011-08-25 6.026 5,261,750 -172,569 0.15% 31,705,551
2011-08-26 2011-08-24 5.823 5,434,319 -788,122 0.15% 31,645,735
2011-08-25 2011-08-23 5.812 6,222,441 +161,894 0.18% 36,165,263
2011-08-24 2011-08-22 5.509 6,060,547 +608,438 0.17% 33,384,756
2011-08-23 2011-08-19 5.565 5,452,109 +37,360 0.16% 30,339,613
2011-08-22 2011-08-18 6.048 5,414,749 +105,453 0.15% 32,749,216
2011-08-19 2011-08-17 6.161 5,309,296 +7,117 0.15% 32,708,287
2011-08-18 2011-08-16 6.194 5,302,179 -809,008 0.15% 32,843,262
2011-08-17 2011-08-15 6.307 6,111,187 +174,934 0.17% 38,541,511
2011-08-16 2011-08-12 6.104 5,936,253 -895,683 0.17% 36,237,025
2011-08-15 2011-08-11 6.262 6,831,936 -362,339 0.19% 42,779,853
2011-08-12 2011-08-10 6.498 7,194,275 -1,202,642 0.21% 46,747,154
2011-08-11 2011-08-09 6.262 8,396,917 +502,138 0.24% 52,579,368
2011-08-10 2011-08-08 6.610 7,894,779 +3,017,066 0.23% 52,186,432
2011-08-09 2011-08-05 6.790 4,877,713 -267,836 0.14% 33,120,241
2011-08-08 2011-08-04 7.172 5,145,549 +212,552 0.15% 36,905,636
2011-08-05 2011-08-03 7.184 4,932,997 +465,437 0.14% 35,436,597
2011-08-04 2011-08-02 7.363 4,467,560 +286,428 0.13% 32,896,674
2011-08-03 2011-08-01 7.566 4,181,132 +361,149 0.12% 31,633,646
2011-08-02 2011-07-29 7.498 3,819,983 -1,323,618 0.11% 28,643,598
2011-08-01 2011-07-28 7.577 5,143,601 -663,588 0.15% 38,973,326
2011-07-29 2011-07-27 7.363 5,807,189 -2,645,848 0.17% 42,760,971
2011-07-28 2011-07-26 6.981 8,453,037 +65,825 0.24% 59,012,590
2011-07-27 2011-07-25 6.925 8,387,212 -97,848 0.24% 58,081,608
2011-07-26 2011-07-22 7.037 8,485,060 -169,011 0.24% 59,713,091
2011-07-25 2011-07-21 6.880 8,654,071 -1,077,663 0.25% 59,540,459
2011-07-22 2011-07-20 6.981 9,731,734 -320,853 0.28% 67,939,466
2011-07-21 2011-07-19 6.936 10,052,587 +204,591 0.29% 69,727,374
2011-07-20 2011-07-18 6.835 9,847,996 -1,315,249 0.28% 67,311,884
2011-07-19 2011-07-15 6.959 11,163,245 -123,973 0.32% 77,682,181
2011-07-18 2011-07-14 6.959 11,287,218 -288,207 0.32% 78,544,877
2011-07-15 2011-07-13 6.992 11,575,425 -853,670 0.33% 80,940,826
2011-07-14 2011-07-12 6.835 12,429,095 -107,855 0.35% 84,953,913
2011-07-13 2011-07-11 7.116 12,536,950 -400,288 0.36% 89,214,595
2011-07-12 2011-07-08 7.262 12,937,238 +525,338 0.37% 93,953,808
2011-07-11 2011-07-07 7.150 12,411,900 -7,072 0.35% 88,743,323
2011-07-08 2011-07-06 7.150 12,418,972 +313,114 0.35% 88,793,887
2011-07-07 2011-07-05 7.330 12,105,858 +204,591 0.35% 88,732,654
2011-07-06 2011-07-04 7.521 11,901,267 -322,009 0.34% 89,507,539
2011-07-05 2011-06-30 7.375 12,223,276 +795,096 0.35% 90,142,949
2011-07-04 2011-06-29 7.195 11,428,180 -366,263 0.33% 82,223,763
2011-06-30 2011-06-28 7.240 11,794,443 +288,652 0.34% 85,389,330
2011-06-29 2011-06-27 7.240 11,505,791 -88,953 0.33% 83,299,549
2011-06-28 2011-06-24 7.229 11,594,744 +957,132 0.33% 83,813,203
2011-06-27 2011-06-23 7.026 10,637,612 -136,542 0.30% 74,741,957
2011-06-24 2011-06-22 7.150 10,774,154 +72,941 0.31% 77,033,671
2011-06-23 2011-06-21 7.139 10,701,213 +439,427 0.31% 76,391,851
2011-06-22 2011-06-20 7.037 10,261,786 +224,161 0.29% 72,216,692
2011-06-21 2011-06-17 7.060 10,037,625 -355,811 0.29% 70,864,857
2011-06-20 2011-06-16 7.240 10,393,436 -297,103 0.30% 75,246,329
2011-06-17 2011-06-15 7.453 10,690,539 +113,860 0.30% 79,680,754
2011-06-16 2011-06-14 7.510 10,576,679 -291,765 0.30% 79,426,621
2011-06-15 2011-06-13 7.487 10,868,444 -257,964 0.31% 81,373,295
2011-06-14 2011-06-10 7.285 11,126,408 -188,580 0.32% 81,053,223
2011-06-13 2011-06-09 7.375 11,314,988 -466,860 0.32% 83,444,600
2011-06-10 2011-06-08 7.611 11,781,848 -846,831 0.34% 89,669,012
2011-06-09 2011-06-07 7.307 12,628,679 +3,558 0.36% 92,280,849
2011-06-08 2011-06-03 7.274 12,625,121 +1,057,969 0.36% 91,829,059
2011-06-07 2011-06-02 7.420 11,567,152 +330,905 0.33% 85,824,381
2011-06-03 2011-06-01 7.611 11,236,247 +103,185 0.32% 85,516,565
2011-06-02 2011-05-31 7.712 11,133,062 +458,996 0.32% 85,857,660
2011-06-01 2011-05-30 7.532 10,674,066 +320,008 0.30% 80,397,953
2011-05-31 2011-05-27 7.521 10,354,058 +430,532 0.30% 77,871,226
2011-05-30 2011-05-26 7.408 9,923,526 +881,077 0.28% 73,517,669
2011-05-27 2011-05-25 7.341 9,042,449 +186,801 0.26% 66,380,352
2011-05-26 2011-05-24 7.487 8,855,648 -28,465 0.25% 66,303,259
2011-05-25 2011-05-23 7.510 8,884,113 +55,151 0.25% 66,716,129
2011-05-24 2011-05-20 7.768 8,828,962 +131,117 0.25% 68,584,819
2011-05-23 2011-05-19 7.813 8,697,845 +12,453 0.25% 67,957,403
2011-05-20 2011-05-18 7.689 8,685,392 +336,242 0.25% 66,786,061
2011-05-19 2011-05-17 7.555 8,349,150 -1,410,347 0.24% 63,074,213
2011-05-18 2011-05-16 7.588 9,759,497 -55,151 0.28% 74,057,920
2011-05-17 2011-05-13 7.914 9,814,648 +17,271 0.28% 77,676,150
2011-05-16 2011-05-12 7.746 9,797,377 -117,773 0.28% 75,887,342
2011-05-13 2011-05-11 7.903 9,915,150 -478,567 0.28% 78,360,088
2011-05-12 2011-05-09 7.971 10,393,717 +209,504 0.30% 82,843,307
2011-05-11 2011-05-06 7.892 10,184,213 +307,954 0.29% 80,372,021
2011-05-09 2011-05-05 7.869 9,876,259 -119,196 0.28% 77,719,646
2011-05-06 2011-05-04 7.993 9,995,455 -322,009 0.28% 79,893,688
2011-05-05 2011-05-03 8.150 10,317,464 -1,087,280 0.29% 84,091,340
2011-05-04 2011-04-29 8.195 11,404,744 -41,807 0.33% 93,465,939
2011-05-03 2011-04-28 8.207 11,446,551 -204,948 0.33% 93,937,243
2011-04-29 2011-04-27 8.256 11,651,499 -44,476 0.33% 96,190,568
2011-04-28 2011-04-26 8.278 11,695,975 +463,860 0.33% 96,821,205
2011-04-27 2011-04-21 8.548 11,232,115 -738,714 0.32% 96,017,419
2011-04-26 2011-04-20 8.368 11,970,829 -336,240 0.34% 100,175,093
2011-04-21 2011-04-19 8.166 12,307,069 -1,930,246 0.35% 100,493,820
2011-04-20 2011-04-18 8.278 14,237,315 -170,473 0.41% 117,858,835
2011-04-19 2011-04-15 8.458 14,407,788 +1,687,856 0.41% 121,866,394
2011-04-18 2011-04-14 8.447 12,719,932 +53,317 0.36% 107,446,622
2011-04-15 2011-04-13 8.447 12,666,615 +184,679 0.36% 106,996,247
2011-04-14 2011-04-12 8.560 12,481,936 -266,807 0.36% 106,842,061
2011-04-13 2011-04-11 8.717 12,748,743 +547,288 0.36% 111,136,071
2011-04-12 2011-04-08 8.627 12,201,455 +450,250 0.35% 105,265,754
2011-04-11 2011-04-07 8.650 11,751,205 +491,956 0.34% 101,646,010
2011-04-08 2011-04-06 8.661 11,259,249 +1,463,045 0.32% 97,517,481
2011-04-07 2011-04-04 8.582 9,796,204 +882,551 0.28% 84,073,573
2011-04-06 2011-04-01 8.447 8,913,653 +1,139,574 0.25% 75,294,577
2011-04-04 2011-03-31 8.334 7,774,079 -684,998 0.22% 64,792,895
2011-04-01 2011-03-30 8.447 8,459,077 +46,169 0.24% 71,454,725
2011-03-31 2011-03-29 8.413 8,412,908 -274,576 0.24% 70,780,472
2011-03-30 2011-03-28 8.334 8,687,484 +114,536 0.25% 72,405,649
2011-03-29 2011-03-25 8.380 8,572,948 -19,533 0.24% 71,837,273
2011-03-28 2011-03-24 8.222 8,592,481 +66,058 0.25% 70,646,094
2011-03-25 2011-03-23 8.154 8,526,423 +127,855 0.24% 69,526,786
2011-03-24 2011-03-22 8.211 8,398,568 -67,479 0.24% 68,957,179
2011-03-23 2011-03-21 8.256 8,466,047 +255,709 0.24% 69,892,627
2011-03-22 2011-03-18 8.166 8,210,338 +30,188 0.23% 67,041,814
2011-03-21 2011-03-17 8.233 8,180,150 -382,232 0.23% 67,348,101
2011-03-18 2011-03-16 8.447 8,562,382 -129,630 0.24% 72,327,354
2011-03-17 2011-03-15 8.154 8,692,012 -793,763 0.25% 70,877,044
2011-03-16 2011-03-14 8.334 9,485,775 +814,964 0.27% 79,058,988
2011-03-15 2011-03-11 8.278 8,670,811 +239,727 0.25% 71,778,400
2011-03-14 2011-03-10 8.425 8,431,084 +101,218 0.24% 71,028,350
2011-03-11 2011-03-09 8.458 8,329,866 +515 0.24% 70,457,084
2011-03-10 2011-03-08 8.334 8,329,351 +143,836 0.24% 69,420,797
2011-03-09 2011-03-07 8.222 8,185,515 +209,095 0.23% 67,300,080
2011-03-08 2011-03-04 8.334 7,976,420 +873,672 0.23% 66,479,301
2011-03-07 2011-03-03 8.222 7,102,748 -170,277 0.20% 58,397,732
2011-03-04 2011-03-02 8.211 7,273,025 -47,945 0.21% 59,715,809
2011-03-03 2011-03-01 8.312 7,320,970 -161,594 0.21% 60,851,558
2011-03-02 2011-02-28 8.661 7,482,564 +236,619 0.21% 64,807,235
2011-03-01 2011-02-25 8.391 7,245,945 -156,266 0.21% 60,799,221
2011-02-28 2011-02-24 8.256 7,402,211 +63,927 0.21% 61,109,981
2011-02-25 2011-02-23 8.368 7,338,284 +374,684 0.21% 61,408,720
2011-02-24 2011-02-22 8.526 6,963,600 -71,030 0.20% 59,371,280
2011-02-23 2011-02-21 8.729 7,034,630 +291,224 0.20% 61,403,012
2011-02-22 2011-02-18 8.796 6,743,406 +221,970 0.19% 59,316,710
2011-02-21 2011-02-17 8.841 6,521,436 +46,214 0.19% 57,658,004
2011-02-18 2011-02-16 8.774 6,475,222 -366,694 0.18% 56,811,837
2011-02-17 2011-02-15 8.740 6,841,916 -308,981 0.20% 59,797,933
2011-02-16 2011-02-14 8.717 7,150,897 +145,612 0.20% 62,337,330
2011-02-15 2011-02-11 8.334 7,005,285 -353,376 0.20% 58,385,397
2011-02-14 2011-02-10 8.267 7,358,661 -282,345 0.21% 60,833,327
2011-02-11 2011-02-09 8.481 7,641,006 -190,175 0.22% 64,802,570
2011-02-10 2011-02-08 8.751 7,831,181 +47,057 0.22% 68,532,250
2011-02-09 2011-02-07 8.650 7,784,124 -1,289,732 0.22% 67,331,405
2011-02-08 2011-02-02 8.864 9,073,856 -999,830 0.26% 80,429,122
2011-02-07 2011-01-31 8.582 10,073,686 -1,090,149 0.29% 86,454,996
2011-02-01 2011-01-28 8.650 11,163,835 -2,724,010 0.32% 96,565,355
2011-01-31 2011-01-27 8.751 13,887,845 -1,363,780 0.40% 121,535,343
2011-01-28 2011-01-26 8.605 15,251,625 +3,574,596 0.44% 131,236,968
2011-01-27 2011-01-25 8.470 11,677,029 +412,084 0.33% 98,900,141
2011-01-26 2011-01-24 8.436 11,264,945 +857,690 0.32% 95,029,317
2011-01-25 2011-01-21 8.594 10,407,255 -1,562,665 0.30% 89,434,987
2011-01-24 2011-01-20 8.695 11,969,920 -3,422,681 0.34% 104,077,119
2011-01-21 2011-01-19 8.785 15,392,601 +349,824 0.44% 135,223,859
2011-01-20 2011-01-18 8.458 15,042,777 +1,690,520 0.43% 127,237,365
2011-01-19 2011-01-17 8.019 13,352,257 +1,207,514 0.38% 107,073,350
2011-01-18 2011-01-14 8.256 12,144,743 +278,794 0.35% 100,262,612
2011-01-17 2011-01-13 8.413 11,865,949 +1,122,277 0.34% 99,832,005
2011-01-14 2011-01-12 8.368 10,743,672 +990,872 0.31% 89,905,915
2011-01-13 2011-01-11 8.211 9,752,800 +992,648 0.28% 80,076,219
2011-01-12 2011-01-10 8.211 8,760,152 +60,819 0.25% 71,925,996
2011-01-11 2011-01-07 8.357 8,699,333 +144,352 0.25% 72,700,362
2011-01-10 2011-01-06 8.391 8,554,981 -289,759 0.24% 71,783,071
2011-01-07 2011-01-05 8.436 8,844,740 -1,704,726 0.25% 74,612,845
2011-01-06 2011-01-04 8.492 10,549,466 +387,115 0.30% 89,587,731
2011-01-05 2011-01-03 8.211 10,162,351 +86,657 0.29% 83,438,873
2011-01-04 2010-12-31 7.985 10,075,694 +2,077,634 0.29% 80,457,756
2011-01-03 2010-12-29 7.985 7,998,060 +1,412,836 0.23% 63,867,160
2010-12-30 2010-12-28 7.828 6,585,224 +410,200 0.19% 51,546,843
2010-12-29 2010-12-24 7.940 6,175,024 -7,754,283 0.18% 49,031,421
2010-12-28 2010-12-22 7.963 13,929,307 +145,612 0.40% 110,916,367
2010-12-23 2010-12-21 7.906 13,783,695 +1,712,717 0.39% 108,980,671
2010-12-22 2010-12-20 7.816 12,070,978 -877,224 0.34% 94,351,464
2010-12-21 2010-12-17 7.906 12,948,202 +1,113,399 0.37% 102,374,853
2010-12-20 2010-12-16 7.805 11,834,803 +515,857 0.34% 92,372,135
2010-12-17 2010-12-15 7.952 11,318,946 -1,095,641 0.32% 90,003,086
2010-12-16 2010-12-14 8.109 12,414,587 +497,212 0.35% 100,672,646
2010-12-15 2010-12-13 8.008 11,917,375 +1,846,786 0.34% 95,432,636
2010-12-14 2010-12-10 7.918 10,070,589 -42,618 0.29% 79,736,452
2010-12-13 2010-12-09 8.008 10,113,207 -291,812 0.29% 80,985,116
2010-12-10 2010-12-08 8.042 10,405,019 -1,026,387 0.30% 83,673,474
2010-12-09 2010-12-07 8.177 11,431,406 +678,339 0.33% 93,472,311
2010-12-08 2010-12-06 7.997 10,753,067 -910,253 0.31% 85,987,914
2010-12-07 2010-12-03 8.030 11,663,320 -336,186 0.33% 93,660,923
2010-12-06 2010-12-02 8.008 11,999,506 +1,789,962 0.34% 96,090,329
2010-12-03 2010-12-01 7.895 10,209,544 +119,175 0.29% 80,606,688
2010-12-02 2010-11-30 7.828 10,090,369 -90,564 0.29% 78,983,898
2010-12-01 2010-11-29 7.952 10,180,933 -407,536 0.29% 80,954,127
2010-11-30 2010-11-26 7.839 10,588,469 +887,878 0.30% 83,002,108
2010-11-29 2010-11-25 7.906 9,700,591 -1,279,876 0.28% 76,697,643
2010-11-26 2010-11-24 7.974 10,980,467 -782,348 0.31% 87,558,998
2010-11-25 2010-11-23 7.940 11,762,815 -8,879 0.34% 93,400,047
2010-11-24 2010-11-22 8.132 11,771,694 -55,137 0.34% 95,724,449
2010-11-23 2010-11-19 8.030 11,826,831 +587,775 0.34% 94,973,979
2010-11-22 2010-11-18 8.120 11,239,056 +257,485 0.32% 91,266,587
2010-11-19 2010-11-17 7.895 10,981,571 +95,890 0.31% 86,702,018
2010-11-18 2010-11-16 8.154 10,885,681 +92,340 0.31% 88,764,821
2010-11-17 2010-11-15 8.188 10,793,341 -159,818 0.31% 88,376,545
2010-11-16 2010-11-12 8.402 10,953,159 -1,868,096 0.31% 92,029,049
2010-11-15 2010-11-11 8.717 12,821,255 +15,982 0.37% 111,768,188
2010-11-12 2010-11-10 8.762 12,805,273 +3,552 0.37% 112,205,760
2010-11-11 2010-11-09 8.684 12,801,721 +530,884 0.37% 111,165,352
2010-11-10 2010-11-08 8.830 12,270,837 -4,190,074 0.35% 108,352,008
2010-11-09 2010-11-05 8.830 16,460,911 -1,548,459 0.47% 145,350,537
2010-11-08 2010-11-04 8.548 18,009,370 -577,121 0.51% 153,952,593
2010-11-05 2010-11-03 8.413 18,586,491 +5,233,366 0.53% 156,374,063
2010-11-04 2010-11-02 8.447 13,353,125 +150,940 0.38% 112,795,271
2010-11-03 2010-11-01 8.526 13,202,185 -72,806 0.38% 112,561,120
2010-11-02 2010-10-29 8.289 13,274,991 +960,684 0.38% 110,042,073
2010-11-01 2010-10-28 8.267 12,314,307 +777,781 0.35% 101,801,165
2010-10-29 2010-10-27 8.278 11,536,526 -156,710 0.33% 95,501,260
2010-10-28 2010-10-26 8.492 11,693,236 +1,236,370 0.33% 99,300,806
2010-10-27 2010-10-25 8.875 10,456,866 -490,108 0.30% 92,805,662
2010-10-26 2010-10-22 8.841 10,946,974 +2,047,446 0.31% 96,785,535
2010-10-25 2010-10-21 8.931 8,899,528 +1,930,247 0.25% 79,485,310
2010-10-22 2010-10-20 8.898 6,969,281 -180,062 0.20% 62,010,007
2010-10-21 2010-10-19 9.202 7,149,343 -51,497 0.20% 65,786,215
2010-10-20 2010-10-18 9.033 7,200,840 -63,927 0.21% 65,043,551
2010-10-19 2010-10-15 9.281 7,264,767 +15,094 0.21% 67,421,066
2010-10-18 2010-10-14 9.190 7,249,673 +514,969 0.21% 66,627,772
2010-10-15 2010-10-13 9.112 6,734,704 -410,199 0.19% 61,364,012
2010-10-14 2010-10-12 9.033 7,144,903 -1,530,702 0.20% 64,538,285
2010-10-13 2010-10-11 8.830 8,675,605 -81,951 0.25% 76,605,958
2010-10-12 2010-10-08 8.470 8,757,556 -793,718 0.25% 74,173,279
2010-10-11 2010-10-07 8.560 9,551,274 -564,690 0.27% 81,756,372
2010-10-08 2010-10-06 8.650 10,115,964 +651,702 0.29% 87,501,441
2010-10-07 2010-10-05 8.526 9,464,262 -92,339 0.27% 80,691,789
2010-10-06 2010-10-04 8.560 9,556,601 +122,527 0.27% 81,801,969
2010-10-05 2010-09-30 8.244 9,434,074 -1,842,245 0.27% 77,778,054
2010-10-04 2010-09-29 8.605 11,276,319 -701,423 0.32% 97,030,311
2010-09-30 2010-09-28 8.244 11,977,742 -403,097 0.34% 98,749,009
2010-09-29 2010-09-27 7.906 12,380,839 -389,778 0.35% 97,889,002
2010-09-28 2010-09-24 7.715 12,770,617 +198,884 0.36% 98,525,617
2010-09-27 2010-09-22 7.670 12,571,733 -332,066 0.36% 96,424,850
2010-09-24 2010-09-21 7.692 12,903,799 -1,001,526 0.37% 99,262,453
2010-09-22 2010-09-20 7.659 13,905,325 +2,370,012 0.40% 106,496,852
2010-09-21 2010-09-17 7.636 11,535,313 +284,121 0.33% 88,085,777
2010-09-20 2010-09-16 7.512 11,251,192 +407,536 0.32% 84,522,256
2010-09-17 2010-09-15 7.501 10,843,656 -285,896 0.31% 81,338,596
2010-09-16 2010-09-14 7.659 11,129,552 -522,073 0.32% 85,238,011
2010-09-15 2010-09-13 7.625 11,651,625 +381,788 0.33% 88,842,727
2010-09-14 2010-09-10 7.388 11,269,837 -62,151 0.32% 83,266,093
2010-09-13 2010-09-09 7.400 11,331,988 +325 0.32% 83,852,919
2010-09-10 2010-09-08 7.433 11,331,663 +35,515 0.32% 84,233,394
2010-09-09 2010-09-07 7.479 11,296,148 -305,430 0.32% 84,478,300
2010-09-08 2010-09-06 7.456 11,601,578 +383,386 0.33% 86,501,127
2010-09-07 2010-09-03 7.118 11,218,192 +1,058,351 0.32% 79,852,158
2010-09-06 2010-09-02 7.163 10,159,841 +632,169 0.29% 72,776,429
2010-09-03 2010-09-01 6.972 9,527,672 +220,194 0.27% 66,423,868
2010-09-02 2010-08-31 6.960 9,307,478 -230,849 0.27% 64,783,917
2010-09-01 2010-08-30 6.983 9,538,327 -110,097 0.27% 66,605,579
2010-08-31 2010-08-27 6.882 9,648,424 -126,966 0.28% 66,396,365
2010-08-30 2010-08-26 6.870 9,775,390 -623,290 0.28% 67,159,993
2010-08-27 2010-08-25 6.927 10,398,680 +419,078 0.30% 72,027,782
2010-08-26 2010-08-24 7.051 9,979,602 +415,527 0.28% 70,361,367
2010-08-25 2010-08-23 7.377 9,564,075 -703,200 0.27% 70,555,518
2010-08-24 2010-08-20 7.445 10,267,275 -1,196,948 0.29% 76,436,953
2010-08-23 2010-08-19 7.591 11,464,223 -726,284 0.33% 87,026,443
2010-08-20 2010-08-18 7.343 12,190,507 +221,969 0.35% 89,519,176
2010-08-19 2010-08-17 7.242 11,968,538 +122,528 0.34% 86,675,986
2010-08-18 2010-08-16 7.287 11,846,010 +59,487 0.34% 86,322,317
2010-08-17 2010-08-13 7.174 11,786,523 +435,061 0.34% 84,561,339
2010-08-16 2010-08-12 7.129 11,351,462 -818,624 0.32% 80,928,636
2010-08-13 2010-08-11 7.265 12,170,086 +39,067 0.35% 88,409,732
2010-08-12 2010-08-10 7.355 12,131,019 +490,108 0.35% 89,218,964
2010-08-11 2010-08-09 7.535 11,640,911 +726,737 0.33% 87,712,159
2010-08-10 2010-08-06 7.636 10,914,174 +166,388 0.31% 83,342,645
2010-08-09 2010-08-05 7.681 10,747,786 -392,442 0.31% 82,556,277
2010-08-06 2010-08-04 7.670 11,140,228 +674,254 0.32% 85,445,246
2010-08-05 2010-08-03 7.490 10,465,974 +712,079 0.30% 78,387,716
2010-08-04 2010-08-02 7.805 9,753,895 +12,430 0.28% 76,130,384
2010-08-03 2010-07-30 7.749 9,741,465 +106,545 0.28% 75,484,785
2010-08-02 2010-07-29 7.557 9,634,920 -190,006 0.28% 72,814,412
2010-07-29 2010-07-27 7.557 9,824,926 -265,475 0.28% 74,250,353
2010-07-28 2010-07-26 7.411 10,090,401 -424,406 0.29% 74,779,237
2010-07-27 2010-07-23 7.422 10,514,807 +411,975 0.30% 78,042,906
2010-07-26 2010-07-22 7.310 10,102,832 +1,534,254 0.29% 73,847,286
2010-07-23 2010-07-21 7.253 8,568,578 +346,272 0.24% 62,150,029
2010-07-22 2010-07-20 7.028 8,222,306 +47,945 0.23% 57,786,307
2010-07-21 2010-07-19 6.780 8,174,361 -1,044,020 0.23% 55,423,892
2010-07-20 2010-07-16 6.938 9,218,381 -276,130 0.26% 63,956,116
2010-07-19 2010-07-15 6.814 9,494,511 +190,006 0.27% 64,695,592
2010-07-16 2010-07-14 6.938 9,304,505 -42,618 0.27% 64,553,634
2010-07-15 2010-07-13 6.972 9,347,123 -355,151 0.27% 65,165,138
2010-07-14 2010-07-12 6.972 9,702,274 -459,921 0.28% 67,641,137
2010-07-13 2010-07-09 6.848 10,162,195 +337,394 0.29% 69,588,555
2010-07-12 2010-07-08 6.713 9,824,801 -246,830 0.28% 65,950,294
2010-07-09 2010-07-07 6.634 10,071,631 +458,145 0.29% 66,813,129
2010-07-08 2010-07-06 6.746 9,613,486 +303,654 0.27% 64,856,638
2010-07-07 2010-07-05 6.431 9,309,832 +43,062 0.27% 59,872,124
2010-07-06 2010-07-02 6.566 9,266,770 -191,782 0.26% 60,847,628
2010-07-05 2010-06-30 6.780 9,458,552 -211,315 0.27% 64,130,977
2010-07-02 2010-06-29 6.904 9,669,867 -323,187 0.28% 66,761,746
2010-06-30 2010-06-28 7.107 9,993,054 +218,418 0.29% 71,018,960
2010-06-29 2010-06-25 7.073 9,774,636 -72,091 0.28% 69,136,430
2010-06-28 2010-06-24 7.208 9,846,727 +1,589,302 0.28% 70,977,154
2010-06-25 2010-06-23 7.366 8,257,425 -39,067 0.24% 60,823,177
2010-06-24 2010-06-22 7.479 8,296,492 -326,739 0.24% 62,045,357
2010-06-23 2010-06-21 7.366 8,623,231 +598,430 0.25% 63,517,659
2010-06-22 2010-06-18 7.017 8,024,801 -763,575 0.23% 56,307,861
2010-06-21 2010-06-17 7.073 8,788,376 -422,630 0.25% 62,160,570
2010-06-18 2010-06-15 7.084 9,211,006 -1,207,134 0.26% 65,253,592
2010-06-17 2010-06-14 7.062 10,418,140 -360,479 0.30% 73,570,624
2010-06-15 2010-06-11 6.870 10,778,619 -756,047 0.31% 74,052,490
2010-06-14 2010-06-10 6.645 11,534,666 -4,936,861 0.33% 76,648,515
2010-06-11 2010-06-09 6.803 16,471,527 -686,596 0.47% 112,051,458
2010-06-10 2010-06-08 6.837 17,158,123 +594,878 0.49% 117,301,936
2010-06-09 2010-06-07 6.780 16,563,245 -2,136,234 0.47% 112,302,294
2010-06-08 2010-06-04 7.096 18,699,479 +1,040,593 0.53% 132,683,454
2010-06-07 2010-06-03 7.219 17,658,886 +1,640,798 0.50% 127,487,629
2010-06-04 2010-06-02 6.983 16,018,088 +1,250,132 0.46% 111,853,371
2010-06-03 2010-06-01 7.141 14,767,956 -426,181 0.42% 105,452,374
2010-06-02 2010-05-31 7.490 15,194,137 -344,497 0.43% 113,800,559
2010-06-01 2010-05-28 7.535 15,538,634 +1,083,212 0.44% 117,080,796
2010-05-31 2010-05-27 7.287 14,455,422 -40,843 0.41% 105,337,199
2010-05-28 2010-05-26 6.893 14,496,265 -732,998 0.41% 99,920,421
2010-05-27 2010-05-25 6.713 15,229,263 -2,788,363 0.43% 102,228,469
2010-05-26 2010-05-24 7.174 18,017,626 -1,415,278 0.51% 129,265,822
2010-05-25 2010-05-20 6.814 19,432,904 +1,168,448 0.55% 132,415,795
2010-05-24 2010-05-19 7.017 18,264,456 +1,061,014 0.52% 128,156,754
2010-05-20 2010-05-18 7.456 17,203,442 +1,053,023 0.49% 128,268,510
2010-05-19 2010-05-17 7.400 16,150,419 -1,475,653 0.46% 119,507,697
2010-05-18 2010-05-14 7.850 17,626,072 -681,890 0.50% 138,367,798
2010-05-17 2010-05-13 8.109 18,307,962 +264,587 0.52% 148,463,335
2010-05-14 2010-05-12 7.963 18,043,375 -28,412 0.52% 143,675,892
2010-05-13 2010-05-11 7.974 18,071,787 -1,914,265 0.52% 144,105,670
2010-05-12 2010-05-10 8.199 19,986,052 +1,933,887 0.57% 163,872,132
2010-05-11 2010-05-07 7.850 18,052,165 +401,321 0.52% 141,712,704
2010-05-10 2010-05-06 7.906 17,650,844 +918,066 0.50% 139,556,253
2010-05-07 2010-05-05 8.064 16,732,778 -1,072,557 0.48% 134,935,985
2010-05-06 2010-05-04 8.334 17,805,335 +349,824 0.51% 148,398,182
2010-05-05 2010-05-03 8.526 17,455,511 -651,702 0.50% 148,824,749
2010-05-04 2010-04-30 8.717 18,107,213 +1,761,550 0.52% 157,848,073
2010-05-03 2010-04-29 8.481 16,345,663 +966,011 0.47% 138,625,852
2010-04-30 2010-04-28 8.616 15,379,652 -562,915 0.44% 132,511,831
2010-04-29 2010-04-27 8.864 15,942,567 +204,212 0.46% 141,312,212
2010-04-28 2010-04-26 9.157 15,738,355 -1,850,337 0.45% 144,110,822
2010-04-27 2010-04-23 9.010 17,588,692 -697,873 0.50% 158,478,460
2010-04-26 2010-04-22 9.179 18,286,565 -1,660,331 0.52% 167,855,840
2010-04-23 2010-04-21 9.281 19,946,896 -2,139,786 0.57% 185,118,255
2010-04-22 2010-04-20 9.348 22,086,682 +300,102 0.63% 206,469,204
2010-04-21 2010-04-19 9.168 21,786,580 -166,921 0.62% 199,737,762
2010-04-20 2010-04-16 9.483 21,953,501 -161,593 0.63% 208,191,307
2010-04-19 2010-04-15 9.934 22,115,094 -104,770 0.63% 219,686,863
2010-04-16 2010-04-14 9.686 22,219,864 +843,484 0.63% 215,221,949
2010-04-15 2010-04-13 9.799 21,376,380 -483,006 0.61% 209,459,531
2010-04-14 2010-04-12 10.069 21,859,386 -649,038 0.62% 220,101,088
2010-04-13 2010-04-09 10.024 22,508,424 -1,844,123 0.64% 225,622,188
2010-04-12 2010-04-08 9.495 24,352,547 -4,629,396 0.70% 231,216,422
2010-04-09 2010-04-07 9.517 28,981,943 -3,965,263 0.83% 275,823,280
2010-04-08 2010-04-01 9.145 32,947,206 +1,621,265 0.94% 301,315,403
2010-04-07 2010-03-31 9.033 31,325,941 +87,012 0.89% 282,960,104
2010-04-01 2010-03-30 9.157 31,238,929 +5,142,590 0.89% 286,044,363
2010-03-31 2010-03-29 8.920 26,096,339 +348,399 0.75% 232,783,117
2010-03-30 2010-03-26 8.965 25,747,940 +1,074,332 0.74% 230,835,324
2010-03-29 2010-03-25 8.909 24,673,608 -197,109 0.70% 219,814,257
2010-03-26 2010-03-24 9.089 24,870,717 +779,557 0.71% 226,052,104
2010-03-25 2010-03-23 9.044 24,091,160 +1,176,798 0.69% 217,881,306
2010-03-24 2010-03-22 9.078 22,914,362 -1,333,593 0.65% 208,012,543
2010-03-23 2010-03-19 9.461 24,247,955 -555,811 0.69% 229,404,068
2010-03-22 2010-03-18 9.157 24,803,766 -607,309 0.71% 227,119,741
2010-03-19 2010-03-17 9.202 25,411,075 +426,181 0.73% 233,825,465
2010-03-18 2010-03-16 8.830 24,984,894 -2,676,064 0.71% 220,617,666
2010-03-17 2010-03-15 8.886 27,660,958 -1,537,805 0.79% 245,805,125
2010-03-16 2010-03-12 9.112 29,198,763 +880,775 0.83% 266,047,809
2010-03-15 2010-03-11 9.055 28,317,988 +261,037 0.81% 256,427,828
2010-03-12 2010-03-10 9.134 28,056,951 -181,128 0.80% 256,276,061
2010-03-11 2010-03-09 9.157 28,238,079 -763,575 0.81% 258,566,589
2010-03-10 2010-03-08 9.236 29,001,654 -680,079 0.83% 267,844,869
2010-03-09 2010-03-05 8.864 29,681,733 +909,187 0.85% 263,093,852
2010-03-08 2010-03-04 8.684 28,772,546 +216,643 0.82% 249,850,017
2010-03-05 2010-03-03 8.886 28,555,903 -175,800 0.82% 253,757,925
2010-03-04 2010-03-02 8.808 28,731,703 +559,363 0.82% 253,054,948
2010-03-03 2010-03-01 8.762 28,172,340 -2,490,294 0.80% 246,859,151
2010-03-02 2010-02-26 8.458 30,662,634 -486,557 0.88% 259,355,886
2010-03-01 2010-02-25 8.346 31,149,191 -1,843,234 0.89% 259,963,091
2010-02-26 2010-02-24 8.380 32,992,425 -1,726,035 0.94% 276,461,007
2010-02-25 2010-02-23 8.503 34,718,460 +1,131,156 0.99% 295,225,670
2010-02-24 2010-02-22 8.312 33,587,304 -1,694,071 0.96% 279,176,089
2010-02-23 2010-02-19 8.030 35,281,375 +241,503 1.01% 283,322,943
2010-02-22 2010-02-18 8.380 35,039,872 -321,412 1.00% 293,617,650
2010-02-19 2010-02-17 8.616 35,361,284 +1,015,733 1.01% 304,674,547
2010-02-18 2010-02-12 8.391 34,345,551 +4,480,232 0.98% 288,186,394
2010-02-17 2010-02-11 8.503 29,865,319 -11,986,353 0.85% 253,957,371
2010-02-12 2010-02-10 8.380 41,851,672 +19,667,922 1.20% 350,697,331
2010-02-11 2010-02-09 8.256 22,183,750 -2,660,082 0.63% 183,141,029
2010-02-10 2010-02-08 8.166 24,843,832 +1,050,811 0.71% 202,863,214
2010-02-09 2010-02-05 8.334 23,793,021 -5,445,156 0.68% 198,302,423
2010-02-08 2010-02-04 8.864 29,238,177 -477,679 0.83% 259,162,246
2010-02-05 2010-02-03 9.202 29,715,856 +879,000 0.85% 273,436,832
2010-02-04 2010-02-02 8.965 28,836,856 +332,066 0.82% 258,528,061
2010-02-03 2010-02-01 8.864 28,504,790 -3,020,033 0.81% 252,661,628
2010-02-02 2010-01-29 8.830 31,524,823 -760,023 0.90% 278,365,515
2010-02-01 2010-01-28 9.089 32,284,846 -1,156,017 0.92% 293,439,765
2010-01-29 2010-01-27 8.898 33,440,863 +1,583,974 0.95% 297,544,057
2010-01-28 2010-01-26 9.213 31,856,889 +1,376,211 0.91% 293,496,805
2010-01-27 2010-01-25 9.731 30,480,678 +578,896 0.87% 296,609,514
2010-01-26 2010-01-22 9.934 29,901,782 -1,960,273 0.85% 297,038,244
2010-01-25 2010-01-21 10.204 31,862,055 -712,078 0.91% 325,123,748
2010-01-22 2010-01-20 10.621 32,574,133 -154,491 0.93% 345,964,287
2010-01-21 2010-01-19 10.869 32,728,624 -1,383,313 0.93% 355,714,667
2010-01-20 2010-01-18 10.891 34,111,937 +1,207,514 0.97% 371,517,750
2010-01-19 2010-01-15 10.925 32,904,423 -1,372,660 0.94% 359,478,339
2010-01-18 2010-01-14 11.026 34,277,083 -1,315,835 0.98% 377,949,052
2010-01-15 2010-01-13 10.869 35,592,918 +170,473 1.02% 386,845,563
2010-01-14 2010-01-12 11.691 35,422,445 -4,579,675 1.01% 414,116,563
2010-01-13 2010-01-11 11.984 40,002,120 +241,947 1.14% 479,370,549
2010-01-12 2010-01-08 11.184 39,760,173 -1,237,702 1.14% 444,676,549
2010-01-11 2010-01-07 11.240 40,997,875 -1,196,860 1.17% 460,827,726
2010-01-08 2010-01-06 11.206 42,194,735 -3,991,899 1.20% 472,855,077
2010-01-07 2010-01-05 10.688 46,186,634 +5,998,504 1.32% 493,661,476
2010-01-06 2010-01-04 9.799 40,188,130 -87,012 1.15% 393,789,166
2010-01-05 2009-12-31 9.630 40,275,142 +5,139,037 1.15% 387,837,597
2010-01-04 2009-12-29 9.562 35,136,105 -701,423 1.00% 335,975,817
2009-12-30 2009-12-28 9.540 35,837,528 +53,272 1.02% 341,875,649
2009-12-29 2009-12-24 9.663 35,784,256 +565,579 1.02% 345,800,799
2009-12-28 2009-12-22 9.404 35,218,677 -232,624 1.01% 331,212,124
2009-12-23 2009-12-21 9.292 35,451,301 -65,703 1.01% 329,407,011
2009-12-22 2009-12-18 9.393 35,517,004 -1,074,333 1.01% 333,617,702
2009-12-21 2009-12-17 9.686 36,591,337 -870,120 1.04% 354,424,261
2009-12-18 2009-12-16 9.720 37,461,457 +15,765,161 1.07% 364,118,020
2009-12-17 2009-12-15 9.911 21,696,296 -1,196,859 0.62% 215,037,886
2009-12-16 2009-12-14 9.889 22,893,155 +625,066 0.65% 226,384,598
2009-12-15 2009-12-11 9.641 22,268,089 +138,509 0.64% 214,685,852
2009-12-14 2009-12-10 9.540 22,129,580 -1,066,342 0.63% 211,107,321
2009-12-11 2009-12-09 9.573 23,195,922 -731,611 0.66% 222,063,550
2009-12-10 2009-12-08 9.663 23,927,533 -6,888,157 0.68% 231,223,475
2009-12-09 2009-12-07 9.900 30,815,690 -5,591,856 0.88% 305,075,607
2009-12-08 2009-12-04 10.114 36,407,546 +305,430 1.04% 368,226,005
2009-12-07 2009-12-03 10.215 36,102,116 +1,749,120 1.03% 368,796,386
2009-12-04 2009-12-02 9.889 34,352,996 +609,084 0.98% 339,708,057
2009-12-03 2009-12-01 9.821 33,743,912 +614,412 0.96% 331,404,672
2009-12-02 2009-11-30 9.663 33,129,500 +99,442 0.95% 320,146,591
2009-12-01 2009-11-27 9.359 33,030,058 -4,357,705 0.94% 309,141,331
2009-11-30 2009-11-26 9.979 37,387,763 -576,233 1.07% 373,086,827
2009-11-27 2009-11-25 9.990 37,963,996 +166,921 1.08% 379,264,550
2009-11-26 2009-11-24 9.765 37,797,075 +692,545 1.08% 369,082,966
2009-11-25 2009-11-23 9.810 37,104,530 -284,121 1.06% 363,991,969
2009-11-24 2009-11-20 9.618 37,388,651 -289,448 1.07% 359,620,449
2009-11-23 2009-11-19 9.844 37,678,099 -6,904,885 1.08% 370,891,711
2009-11-20 2009-11-18 9.923 44,582,984 -1,246,581 1.27% 442,376,200
2009-11-19 2009-11-17 10.035 45,829,565 +2,594,379 1.31% 459,907,139
2009-11-18 2009-11-16 10.091 43,235,186 +5,401,850 1.23% 436,306,872
2009-11-17 2009-11-13 9.787 37,833,336 +239,727 1.08% 370,289,269
2009-11-16 2009-11-12 9.866 37,593,609 +43,506 1.07% 370,906,837
2009-11-13 2009-11-11 9.956 37,550,103 +308,982 1.07% 373,860,954
2009-11-12 2009-11-10 9.832 37,241,121 -179,352 1.06% 366,170,794
2009-11-11 2009-11-09 9.821 37,420,473 +2,168,198 1.07% 367,512,800
2009-11-10 2009-11-06 9.776 35,252,275 +891,430 1.01% 344,630,402
2009-11-09 2009-11-05 9.607 34,360,845 +69,254 0.98% 330,110,683
2009-11-06 2009-11-04 9.686 34,291,591 +399,545 0.98% 332,148,885
2009-11-05 2009-11-03 9.495 33,892,046 -1,807,466 0.97% 321,789,652
2009-11-04 2009-11-02 9.652 35,699,512 -168,697 1.02% 344,579,799
2009-11-03 2009-10-30 9.832 35,868,209 -158,042 1.02% 352,671,730
2009-11-02 2009-10-29 9.551 36,026,251 -1,105,852 1.03% 344,081,747
2009-10-30 2009-10-28 9.877 37,132,103 -207,764 1.06% 366,771,729
2009-10-29 2009-10-27 10.148 37,339,867 -2,119,902 1.07% 378,917,157
2009-10-28 2009-10-23 10.418 39,459,769 +156,266 1.13% 411,095,747
2009-10-27 2009-10-22 10.204 39,303,503 -92,339 1.12% 401,057,063
2009-10-23 2009-10-21 10.317 39,395,842 -334,077 1.13% 406,436,379
2009-10-22 2009-10-20 10.396 39,729,919 +137,710 1.13% 413,015,255
2009-10-21 2009-10-19 10.339 39,592,209 +305,430 1.13% 409,354,083
2009-10-20 2009-10-16 10.170 39,286,779 +944,702 1.12% 399,558,971
2009-10-19 2009-10-15 10.283 38,342,077 -551,741 1.09% 394,269,448
2009-10-16 2009-10-14 10.294 38,893,818 -676,918 1.11% 400,381,024
2009-10-15 2009-10-13 10.058 39,570,736 +1,108,071 1.13% 397,990,128
2009-10-14 2009-10-12 10.046 38,462,665 -102,871 1.10% 386,412,297
2009-10-13 2009-10-09 10.317 38,565,536 -5,965,271 1.10% 397,870,333
2009-10-12 2009-10-08 10.294 44,530,807 -1,019,888 1.27% 458,409,357
2009-10-09 2009-10-07 9.866 45,550,695 +13,554,906 1.30% 449,413,202
2009-10-08 2009-10-06 9.630 31,995,789 +8,960,465 0.91% 308,109,899
2009-10-07 2009-10-05 9.145 23,035,324 +799,090 0.66% 210,667,270
2009-10-06 2009-10-02 9.157 22,236,234 -252,157 0.64% 203,609,714
2009-10-05 2009-09-30 9.528 22,488,391 -245,054 0.64% 214,276,951
2009-10-02 2009-09-29 9.562 22,733,445 +1,440,635 0.65% 217,380,036
2009-09-30 2009-09-28 9.416 21,292,810 +451,042 0.61% 200,486,885
2009-09-29 2009-09-25 9.720 20,841,768 +964,235 0.60% 202,577,900
2009-09-28 2009-09-24 9.810 19,877,533 -6,388,057 0.57% 194,996,740
2009-09-25 2009-09-23 10.159 26,265,590 +884,326 0.75% 266,833,536
2009-09-24 2009-09-22 10.114 25,381,264 +797,315 0.72% 256,706,163
2009-09-23 2009-09-21 10.114 24,583,949 +505,968 0.70% 248,642,117
2009-09-22 2009-09-18 10.565 24,077,981 +376,460 0.69% 254,372,184
2009-09-21 2009-09-17 10.722 23,701,521 +1,015,288 0.68% 254,132,306
2009-09-18 2009-09-16 10.362 22,686,233 +1,111,180 0.65% 235,069,849
2009-09-17 2009-09-15 10.024 21,575,053 +653,478 0.62% 216,266,171
2009-09-16 2009-09-14 10.091 20,921,575 -277,018 0.60% 211,129,587
2009-09-15 2009-09-11 10.238 21,198,593 -452,818 0.61% 217,028,932
2009-09-14 2009-09-10 10.227 21,651,411 +33,740 0.62% 221,420,978
2009-09-11 2009-09-09 10.204 21,617,671 +175,799 0.62% 220,588,980
2009-09-10 2009-09-08 10.328 21,441,872 -533,914 0.61% 221,451,562
2009-09-09 2009-09-07 9.979 21,975,786 +655,254 0.63% 219,293,042
2009-09-08 2009-09-04 9.877 21,320,532 +213,090 0.61% 210,593,200
2009-09-07 2009-09-03 9.596 21,107,442 -699,647 0.60% 202,545,180
2009-09-04 2009-09-02 9.190 21,807,089 -651,703 0.62% 200,417,005
2009-09-03 2009-09-01 9.404 22,458,792 +356,927 0.64% 211,212,482
2009-09-02 2009-08-31 9.258 22,101,865 +1,731,362 0.63% 204,619,704
2009-09-01 2009-08-28 9.573 20,370,503 +243,279 0.58% 195,014,719
2009-08-31 2009-08-27 9.663 20,127,224 -371,133 0.57% 194,499,227
2009-08-28 2009-08-26 10.046 20,498,357 +625,066 0.59% 205,935,216
2009-08-27 2009-08-25 10.182 19,873,291 -367,582 0.57% 202,341,486
2009-08-26 2009-08-24 10.373 20,240,873 +319,636 0.58% 209,959,525
2009-08-25 2009-08-21 10.035 19,921,237 -282,345 0.57% 199,912,854
2009-08-24 2009-08-20 10.001 20,203,582 +1,935,574 0.58% 202,063,584
2009-08-21 2009-08-19 9.596 18,268,008 -616,187 0.52% 175,298,218
2009-08-20 2009-08-18 10.001 18,884,195 +317,860 0.54% 188,867,901
2009-08-19 2009-08-17 10.080 18,566,335 +1,776 0.53% 187,152,628
2009-08-18 2009-08-14 10.779 18,564,559 +62,151 0.53% 200,098,249
2009-08-17 2009-08-13 10.857 18,502,408 +646,376 0.53% 200,887,077
2009-08-14 2009-08-12 10.598 17,856,032 -763,576 0.51% 189,243,639
2009-08-13 2009-08-11 11.139 18,619,608 -175,799 0.53% 207,402,285
2009-08-12 2009-08-10 11.218 18,795,407 -454,594 0.54% 210,842,319
2009-08-11 2009-08-07 10.621 19,250,001 -161,594 0.55% 204,450,963
2009-08-10 2009-08-06 11.206 19,411,595 -708,526 0.55% 217,535,938
2009-08-07 2009-08-05 11.060 20,120,121 -946,478 0.57% 222,530,113
2009-08-06 2009-08-04 11.252 21,066,599 -948,254 0.60% 237,031,808
2009-08-05 2009-08-03 10.891 22,014,853 -974,890 0.63% 239,766,761
2009-08-04 2009-07-31 10.159 22,989,743 +92,339 0.66% 233,554,030
2009-08-03 2009-07-30 9.776 22,897,404 +899,421 0.65% 223,847,725
2009-07-31 2009-07-29 9.675 21,997,983 +275,242 0.63% 212,825,047
2009-07-30 2009-07-28 10.283 21,722,741 -589,551 0.62% 223,373,739
2009-07-29 2009-07-27 10.384 22,312,292 -653,478 0.64% 231,697,751
2009-07-28 2009-07-24 9.934 22,965,770 -1,143,587 0.66% 228,137,306
2009-07-27 2009-07-23 9.359 24,109,357 -671,236 0.69% 225,648,974
2009-07-24 2009-07-22 9.145 24,780,593 +795,539 0.71% 226,628,454
2009-07-23 2009-07-21 9.213 23,985,054 -248,606 0.68% 220,973,766
2009-07-22 2009-07-20 9.303 24,233,660 -2,963,737 0.69% 225,447,680
2009-07-21 2009-07-17 8.639 27,197,397 -1,589,301 0.78% 234,946,737
2009-07-20 2009-07-16 8.267 28,786,698 -1,001,527 0.82% 237,976,802
2009-07-17 2009-07-15 8.166 29,788,225 -507,866 0.85% 243,236,835
2009-07-16 2009-07-14 7.794 30,296,091 -12,430 0.87% 236,123,604
2009-07-15 2009-07-13 7.535 30,308,521 -40,843 0.87% 228,369,223
2009-07-14 2009-07-10 7.771 30,349,364 +8,879 0.87% 235,855,168
2009-07-13 2009-07-09 7.839 30,340,485 -948,253 0.87% 237,836,481
2009-07-10 2009-07-08 7.861 31,288,738 +387,114 0.89% 245,974,554
2009-07-09 2009-07-07 7.918 30,901,624 +102,994 0.88% 244,671,476
2009-07-08 2009-07-06 8.030 30,798,630 -1,377,099 0.88% 247,324,785
2009-07-07 2009-07-03 8.154 32,175,729 +214,867 0.92% 262,369,697
2009-07-06 2009-07-02 8.244 31,960,862 +46,170 0.91% 263,497,365
2009-07-03 2009-06-30 8.267 31,914,692 +820,399 0.91% 263,835,621
2009-07-02 2009-06-29 8.515 31,094,293 +1,003,302 0.89% 264,758,063
2009-06-30 2009-06-26 8.751 30,090,991 -609,084 0.86% 263,332,354
2009-06-29 2009-06-25 8.458 30,700,075 -495,436 0.88% 259,672,576
2009-06-26 2009-06-24 8.391 31,195,511 +1,235,926 0.89% 261,755,062
2009-06-25 2009-06-23 8.166 29,959,585 +1,750,895 0.86% 244,636,082
2009-06-24 2009-06-22 8.740 28,208,690 +227,297 0.81% 246,542,248
2009-06-23 2009-06-19 8.548 27,981,393 -118,976 0.80% 239,198,152
2009-06-22 2009-06-18 8.672 28,100,369 -113,648 0.80% 243,696,595
2009-06-19 2009-06-17 8.931 28,214,017 -529,175 0.81% 251,990,880
2009-06-18 2009-06-16 9.022 28,743,192 +422,630 0.82% 259,306,990
2009-06-17 2009-06-15 9.348 28,320,562 -7,779,587 0.81% 264,744,333
2009-06-16 2009-06-12 9.787 36,100,149 +46,169 1.03% 353,325,908
2009-06-15 2009-06-11 9.461 36,053,980 +6,010,934 1.03% 341,098,031
2009-06-12 2009-06-10 9.506 30,043,046 +5,634,474 0.86% 285,583,507
2009-06-11 2009-06-09 8.740 24,408,572 -928,720 0.70% 213,329,446
2009-06-10 2009-06-08 8.830 25,337,292 +387,114 0.72% 223,729,355
2009-06-09 2009-06-05 9.078 24,950,178 -1,425,932 0.71% 226,493,322
2009-06-08 2009-06-04 9.269 26,376,110 +918,066 0.75% 244,487,856
2009-06-05 2009-06-03 9.359 25,458,044 -2,482,507 0.73% 238,271,868
2009-06-04 2009-06-02 8.886 27,940,551 +1,244,361 0.80% 248,289,688
2009-06-03 2009-06-01 9.100 26,696,190 +280,570 0.76% 242,944,660
2009-06-02 2009-05-29 8.368 26,415,620 -143,836 0.75% 221,052,960
2009-06-01 2009-05-27 8.132 26,559,456 +909,187 0.76% 215,974,802
2009-05-29 2009-05-26 7.771 25,650,269 -9,615,719 0.73% 199,336,912
2009-05-27 2009-05-25 8.064 35,265,988 +751,145 1.01% 284,390,962
2009-05-26 2009-05-22 8.098 34,514,843 +1,231,351 0.99% 279,499,802
2009-05-25 2009-05-21 8.278 33,283,492 +834,605 0.95% 275,526,221
2009-05-22 2009-05-20 8.447 32,448,887 +4,485,560 0.93% 274,099,208
2009-05-21 2009-05-19 8.616 27,963,327 -557,588 0.80% 240,933,389
2009-05-20 2009-05-18 8.008 28,520,915 +2,321,937 0.81% 228,391,411
2009-05-19 2009-05-15 7.895 26,198,978 +561,139 0.75% 206,846,930
2009-05-18 2009-05-14 7.726 25,637,839 +94,115 0.73% 198,085,298
2009-05-15 2009-05-13 8.166 25,543,724 -9,258,789 0.73% 208,578,208
2009-05-14 2009-05-12 8.030 34,802,513 +3,056,076 0.99% 279,477,498
2009-05-13 2009-05-11 8.166 31,746,437 +527,400 0.91% 259,226,687
2009-05-12 2009-05-08 8.594 31,219,037 +4,000,778 0.89% 268,281,517
2009-05-11 2009-05-07 7.884 27,218,259 +202,436 0.78% 214,587,833
2009-05-08 2009-05-06 7.670 27,015,823 +1,271,441 0.77% 207,210,628
2009-05-07 2009-05-05 7.377 25,744,382 +145,612 0.74% 189,919,905
2009-05-06 2009-05-04 7.355 25,598,770 -21,309 0.73% 188,269,076
2009-05-05 2009-04-30 6.701 25,620,079 +321,412 0.73% 171,689,661
2009-05-04 2009-04-29 6.476 25,298,667 +74,582 0.72% 163,837,079
2009-04-30 2009-04-28 6.149 25,224,085 -2,443,440 0.72% 155,115,350
2009-04-29 2009-04-27 6.442 27,667,525 +1,781,083 0.79% 178,243,234
2009-04-28 2009-04-24 6.577 25,886,442 -78,133 0.74% 170,267,564
2009-04-27 2009-04-23 6.634 25,964,575 +601,981 0.74% 172,243,652
2009-04-24 2009-04-22 6.341 25,362,594 +2,858,967 0.72% 160,823,229
2009-04-23 2009-04-21 6.735 22,503,627 -2,665,410 0.64% 151,565,521
2009-04-22 2009-04-20 7.062 25,169,037 +170,473 0.72% 177,738,231
2009-04-21 2009-04-17 7.005 24,998,564 +4,632,947 0.71% 175,126,617
2009-04-20 2009-04-16 7.332 20,365,617 -5,650,455 0.58% 149,322,507
2009-04-17 2009-04-15 7.400 26,016,072 -111,873 0.74% 192,510,228
2009-04-16 2009-04-14 6.904 26,127,945 -7,525,654 0.75% 180,389,992
2009-04-15 2009-04-09 6.217 33,653,599 +2,191,283 0.96% 209,226,797
2009-04-14 2009-04-08 5.913 31,462,316 +2,661,858 0.90% 186,035,876
2009-04-09 2009-04-07 6.195 28,800,458 +1,232,375 0.82% 178,405,729
2009-04-08 2009-04-06 6.386 27,568,083 +2,244,555 0.79% 176,050,125
2009-04-07 2009-04-03 6.014 25,323,528 +1,257,236 0.72% 152,304,305
2009-04-06 2009-04-02 5.834 24,066,292 +1,198,635 0.69% 140,405,996
2009-04-03 2009-04-01 5.327 22,867,657 -90,564 0.65% 121,823,065
2009-04-02 2009-03-31 5.012 22,958,221 +891,430 0.66% 115,065,454
2009-04-01 2009-03-30 5.136 22,066,791 -930,496 0.63% 113,331,526
2009-03-31 2009-03-27 5.834 22,997,287 -1,051,248 0.66% 134,169,276
2009-03-30 2009-03-26 5.890 24,048,535 -1,010,405 0.69% 141,656,669
2009-03-27 2009-03-25 5.553 25,058,940 +2,162,871 0.72% 139,141,387
2009-03-26 2009-03-24 5.710 22,896,069 -2,551,762 0.65% 130,742,142
2009-03-25 2009-03-23 5.778 25,447,831 -662,356 0.73% 147,033,010
2009-03-24 2009-03-20 4.967 26,110,187 +436,835 0.75% 129,686,654
2009-03-23 2009-03-19 4.854 25,673,352 +40,843 0.73% 124,625,398
2009-03-20 2009-03-18 4.640 25,632,509 -5,135,486 0.73% 118,941,948
2009-03-19 2009-03-17 4.775 30,767,995 +7,273,496 0.88% 146,930,435
2009-03-18 2009-03-16 4.944 23,494,499 +4,908,190 0.67% 116,165,568
2009-03-17 2009-03-13 4.584 18,586,309 +2,654,755 0.53% 85,198,956
2009-03-16 2009-03-12 4.392 15,931,554 -259,261 0.45% 69,979,278
2009-03-13 2009-03-11 4.494 16,190,815 -1,816,598 0.46% 72,759,268
2009-03-12 2009-03-10 4.415 18,007,413 -1,227,935 0.51% 79,503,108
2009-03-11 2009-03-09 4.235 19,235,348 -177,576 0.55% 81,458,162
2009-03-10 2009-03-06 4.257 19,412,924 +495,436 0.55% 82,647,452
2009-03-09 2009-03-05 4.415 18,917,488 -673,011 0.54% 83,521,108
2009-03-06 2009-03-04 4.392 19,590,499 +294,775 0.56% 86,051,178
2009-03-05 2009-03-03 4.122 19,295,724 -2,292,501 0.55% 79,540,602
2009-03-04 2009-03-02 3.998 21,588,225 -986,433 0.62% 86,316,138
2009-03-03 2009-02-27 4.167 22,574,658 -1,120,502 0.64% 94,074,001
2009-03-02 2009-02-26 4.190 23,695,160 -5,950,559 0.68% 99,277,149
2009-02-27 2009-02-25 4.302 29,645,719 +493,661 0.85% 127,547,533
2009-02-26 2009-02-24 4.145 29,152,058 -935,824 0.83% 120,826,933
2009-02-25 2009-02-23 4.392 30,087,882 +2,264,089 0.86% 132,160,885
2009-02-24 2009-02-20 4.370 27,823,793 -380,012 0.79% 121,589,136
2009-02-23 2009-02-19 4.584 28,203,805 -813,296 0.81% 129,285,204
2009-02-20 2009-02-18 4.584 29,017,101 +1,443,690 0.83% 133,013,323
2009-02-19 2009-02-17 4.573 27,573,411 -2,027,914 0.79% 126,084,947
2009-02-18 2009-02-16 4.911 29,601,325 +786,660 0.85% 145,359,812
2009-02-17 2009-02-13 4.877 28,814,665 +102,994 0.82% 140,523,249
2009-02-16 2009-02-12 4.719 28,711,671 -1,035,266 0.82% 135,493,732
2009-02-13 2009-02-11 4.956 29,746,937 -3,956,384 0.85% 147,414,988
2009-02-12 2009-02-10 4.922 33,703,321 -1,864,544 0.96% 165,882,605
2009-02-11 2009-02-09 4.911 35,567,865 +951,806 1.02% 174,659,012
2009-02-10 2009-02-06 4.595 34,616,059 +889,653 0.99% 159,068,614
2009-02-09 2009-02-05 4.359 33,726,406 +2,322,689 0.96% 147,003,522
2009-02-06 2009-02-04 4.167 31,403,717 +655,254 0.90% 130,866,803
2009-02-05 2009-02-03 3.886 30,748,463 +21,309 0.88% 119,478,351
2009-02-04 2009-02-02 3.829 30,727,154 -1,312,284 0.88% 117,665,181
2009-02-03 2009-01-30 4.055 32,039,438 -1,278,544 0.91% 129,907,463
2009-02-02 2009-01-29 3.852 33,317,982 +2,528,677 0.95% 128,336,889
2009-01-30 2009-01-23 3.604 30,789,305 -2,596,156 0.88% 110,967,698
2009-01-29 2009-01-22 3.717 33,385,461 +3,006,355 0.95% 124,084,641
2009-01-23 2009-01-21 3.852 30,379,106 -724,508 0.87% 117,016,690
2009-01-22 2009-01-20 4.122 31,103,614 +768,902 0.89% 128,214,945
2009-01-21 2009-01-19 4.370 30,334,712 -1,878,750 0.87% 132,561,776
2009-01-20 2009-01-16 4.133 32,213,462 +836,381 0.92% 133,152,762
2009-01-19 2009-01-15 4.133 31,377,081 -195,333 0.90% 129,695,622
2009-01-16 2009-01-14 4.415 31,572,414 -227,297 0.90% 139,392,873
2009-01-15 2009-01-13 4.381 31,799,711 -2,280,070 0.91% 139,321,932
2009-01-14 2009-01-12 4.663 34,079,781 +10,654 0.97% 158,907,300
2009-01-13 2009-01-09 5.068 34,069,127 +261,036 0.97% 172,671,329
2009-01-12 2009-01-08 5.158 33,808,091 +1,019,284 0.97% 174,394,522
2009-01-09 2009-01-07 5.688 32,788,807 -609,084 0.94% 186,493,503
2009-01-08 2009-01-06 5.631 33,397,891 +5,882,189 0.95% 188,077,031
2009-01-07 2009-01-05 5.609 27,515,702 +342,721 0.79% 154,332,237
2009-01-06 2009-01-02 5.125 27,172,981 +1,704,726 0.78% 139,250,061
2009-01-05 2008-12-31 4.595 25,468,255 +2,945,979 0.73% 117,032,388
2009-01-02 2008-12-29 4.629 22,522,276 +1,294,526 0.64% 104,255,941
2008-12-30 2008-12-24 4.697 21,227,750 -1,038,817 0.61% 99,698,066
2008-12-29 2008-12-22 5.102 22,266,567 +248,606 0.64% 113,605,192
2008-12-23 2008-12-19 5.282 22,017,961 -534,503 0.63% 116,304,536
2008-12-22 2008-12-18 5.654 22,552,464 +1,617,714 0.64% 127,510,053
2008-12-19 2008-12-17 5.496 20,934,750 -69,255 0.60% 115,062,634
2008-12-18 2008-12-16 4.843 21,004,005 -104,769 0.60% 101,722,560
2008-12-17 2008-12-15 4.809 21,108,774 +134,957 0.60% 101,516,725
2008-12-16 2008-12-12 4.697 20,973,817 -1,026,387 0.60% 98,505,446
2008-12-15 2008-12-11 5.136 22,000,204 +1,038,817 0.63% 112,989,546
2008-12-12 2008-12-10 5.147 20,961,387 +1,956,883 0.60% 107,890,431
2008-12-11 2008-12-09 4.753 19,004,504 +1,868,096 0.54% 90,326,608
2008-12-10 2008-12-08 4.730 17,136,408 +729,835 0.49% 81,061,717
2008-12-09 2008-12-05 4.111 16,406,573 +1,136,484 0.47% 67,446,195
2008-12-08 2008-12-04 3.976 15,270,089 -2,159,319 0.44% 60,710,385
2008-12-05 2008-12-03 4.111 17,429,408 -2,104,271 0.50% 71,650,993
2008-12-04 2008-12-02 3.886 19,533,679 -3,210,567 0.56% 75,901,412
2008-12-03 2008-12-01 4.167 22,744,246 -3,357,954 0.65% 94,780,715
2008-12-02 2008-11-28 3.987 26,102,200 +2,152,216 0.75% 104,070,367
2008-12-01 2008-11-27 3.717 23,949,984 -848,811 0.68% 89,015,550
2008-11-28 2008-11-26 3.593 24,798,795 -655,254 0.71% 89,098,004
2008-11-27 2008-11-25 3.311 25,454,049 +53,272 0.73% 84,285,122
2008-11-26 2008-11-24 3.176 25,400,777 -2,258,761 0.73% 80,675,715
2008-11-25 2008-11-21 3.266 27,659,538 +1,999,501 0.79% 90,341,986
2008-11-24 2008-11-20 3.210 25,660,037 -529,175 0.73% 82,366,166
2008-11-21 2008-11-19 3.413 26,189,212 +4,755,474 0.75% 89,374,119
2008-11-20 2008-11-18 3.548 21,433,738 -1,727,810 0.61% 76,042,289
2008-11-19 2008-11-17 3.796 23,161,548 -861,242 0.66% 87,911,197
2008-11-18 2008-11-14 3.908 24,022,790 +6,683,946 0.69% 93,885,740
2008-11-17 2008-11-13 3.796 17,338,844 -7,046,200 0.50% 65,810,737
2008-11-14 2008-11-12 3.908 24,385,044 -637,497 0.70% 95,301,499
2008-11-13 2008-11-11 3.705 25,022,541 -1,473,877 0.71% 92,720,127
2008-11-12 2008-11-10 3.886 26,496,418 +472,351 0.76% 102,956,311
2008-11-11 2008-11-07 3.266 26,024,067 +596,654 0.74% 85,000,187
2008-11-10 2008-11-06 3.221 25,427,413 +543,381 0.73% 81,905,850
2008-11-07 2008-11-05 3.660 24,884,032 +1,131,157 0.71% 91,085,831
2008-11-06 2008-11-04 3.311 23,752,875 -358,703 0.68% 78,652,082
2008-11-05 2008-11-03 3.255 24,111,578 +1,575,096 0.69% 78,482,023
2008-11-04 2008-10-31 3.210 22,536,482 -2,823,452 0.64% 72,339,865
2008-11-03 2008-10-30 3.255 25,359,934 +4,423,408 0.72% 82,545,362
2008-10-31 2008-10-29 2.658 20,936,526 -648,151 0.60% 55,649,765
2008-10-30 2008-10-28 2.681 21,584,677 +3,146,640 0.62% 57,858,774
2008-10-29 2008-10-27 2.444 18,438,037 +5,881,303 0.53% 45,063,107
2008-10-28 2008-10-24 2.793 12,556,734 +3,484,034 0.36% 35,073,175
2008-10-27 2008-10-23 3.266 9,072,700 -1,795,290 0.26% 29,633,385
2008-10-24 2008-10-22 3.582 10,867,990 -2,375,961 0.31% 38,924,502
2008-10-23 2008-10-21 3.829 13,243,951 +491,884 0.38% 50,715,790
2008-10-22 2008-10-20 3.886 12,752,067 +2,562,416 0.36% 49,550,312
2008-10-21 2008-10-17 3.627 10,189,651 -600,738 0.29% 36,954,037
2008-10-20 2008-10-16 3.717 10,790,389 -2,457,646 0.31% 40,104,929
2008-10-17 2008-10-15 4.100 13,248,035 -1,651,453 0.38% 54,312,471
2008-10-16 2008-10-14 4.325 14,899,488 +1,949,780 0.43% 64,439,073
2008-10-15 2008-10-13 3.998 12,949,708 +1,006,853 0.37% 51,776,780
2008-10-14 2008-10-10 3.705 11,942,855 -4,368,359 0.34% 44,253,820
2008-10-13 2008-10-09 4.111 16,311,214 -2,356,429 0.47% 67,054,181
2008-10-10 2008-10-08 3.841 18,667,643 -706,750 0.53% 71,695,282
2008-10-09 2008-10-06 4.787 19,374,393 -1,040,593 0.55% 92,739,286
2008-10-08 2008-10-03 5.068 20,414,986 +190,005 0.58% 103,468,538
2008-10-06 2008-10-02 5.440 20,224,981 -3,750,396 0.58% 110,022,616
2008-10-03 2008-09-30 5.192 23,975,377 +88,788 0.68% 124,483,870
2008-10-02 2008-09-29 5.361 23,886,589 -1,500,514 0.68% 128,058,321
2008-09-30 2008-09-26 5.699 25,387,103 -191,782 0.72% 144,680,624
2008-09-29 2008-09-25 6.082 25,578,885 -1,692,698 0.73% 155,568,649
2008-09-26 2008-09-24 6.329 27,271,583 -312,533 0.78% 172,606,483
2008-09-25 2008-09-23 6.386 27,584,116 -1,078,203 0.79% 176,154,562
2008-09-24 2008-09-22 6.830 28,662,319 +904,826 0.83% 195,764,771
2008-09-23 2008-09-19 6.489 27,757,493 -671,153 0.80% 180,105,535
2008-09-22 2008-09-18 5.760 28,428,646 -3,076,409 0.82% 163,749,000
2008-09-19 2008-09-17 5.578 31,505,055 +224,889 0.91% 175,730,962
2008-09-18 2008-09-16 5.851 31,280,166 -1,073,461 0.90% 183,022,352
2008-09-17 2008-09-12 6.272 32,353,627 -788,868 0.93% 202,930,132
2008-09-16 2008-09-11 6.147 33,142,495 -9,770,368 0.96% 203,728,095
2008-09-12 2008-09-10 6.375 42,912,863 -7,616,354 1.24% 273,556,779
2008-09-11 2008-09-09 6.853 50,529,217 +641,284 1.46% 346,266,936
2008-09-10 2008-09-08 7.365 49,887,933 +291,653 1.44% 367,427,582
2008-09-09 2008-09-05 7.046 49,596,280 -1,124,444 1.43% 349,471,462
2008-09-08 2008-09-04 7.274 50,720,724 +189,750 1.46% 368,942,143
2008-09-05 2008-09-03 7.354 50,530,974 +130,014 1.46% 371,588,403
2008-09-04 2008-09-02 7.855 50,400,960 +2,087,250 1.45% 395,876,629
2008-09-03 2008-09-01 8.082 48,313,710 +859,145 1.39% 390,481,714
2008-09-02 2008-08-29 7.991 47,454,565 +785,355 1.37% 379,216,367
2008-09-01 2008-08-28 7.968 46,669,210 -1,275,542 1.35% 371,877,972
2008-08-29 2008-08-27 8.298 47,944,752 +853,875 1.38% 397,869,428
2008-08-28 2008-08-26 7.809 47,090,877 -261,785 1.36% 367,733,215
2008-08-27 2008-08-25 7.638 47,352,662 +662,368 1.37% 361,691,983
2008-08-26 2008-08-21 7.490 46,690,294 -272,326 1.35% 349,723,218
2008-08-25 2008-08-20 7.456 46,962,620 +511,271 1.36% 350,159,233
2008-08-21 2008-08-19 7.080 46,451,349 +256,514 1.34% 328,897,581
2008-08-20 2008-08-18 7.308 46,194,835 -961,049 1.33% 337,598,426
2008-08-19 2008-08-15 7.513 47,155,884 -507,054 1.36% 354,284,205
2008-08-18 2008-08-14 7.741 47,662,938 +152,854 1.38% 368,945,049
2008-08-15 2008-08-13 7.251 47,510,084 -646,556 1.37% 344,506,321
2008-08-14 2008-08-12 7.251 48,156,640 -265,298 1.39% 349,194,644
2008-08-13 2008-08-11 7.263 48,421,938 +818,736 1.40% 351,669,586
2008-08-12 2008-08-08 7.388 47,603,202 -282,868 1.37% 351,684,176
2008-08-11 2008-08-07 7.627 47,886,070 +1,430,153 1.38% 365,221,186
2008-08-08 2008-08-05 7.775 46,455,917 -853,875 1.34% 361,188,326
2008-08-07 2008-08-04 8.435 47,309,792 -864,417 1.37% 399,062,768
2008-08-05 2008-08-01 8.799 48,174,209 +1,175,396 1.39% 423,902,571
2008-08-04 2008-07-31 9.129 46,998,813 +3,514 1.36% 429,075,011
2008-08-01 2008-07-30 9.084 46,995,299 +180,965 1.36% 426,903,065
2008-07-31 2008-07-29 8.947 46,814,334 -469,104 1.35% 418,864,312
2008-07-30 2008-07-28 9.027 47,283,438 +40,410 1.36% 426,829,275
2008-07-29 2008-07-25 9.255 47,243,028 +94,875 1.36% 437,220,217
2008-07-28 2008-07-24 9.562 47,148,153 -2,885,782 1.36% 450,833,246
2008-07-25 2008-07-23 9.756 50,033,935 +607,903 1.44% 488,109,709
2008-07-24 2008-07-22 9.562 49,426,032 +825,764 1.43% 472,614,450
2008-07-23 2008-07-21 9.892 48,600,268 -207,320 1.40% 480,762,301
2008-07-22 2008-07-18 9.812 48,807,588 +1,474,077 1.41% 478,923,972
2008-07-21 2008-07-17 9.710 47,333,511 +957,535 1.37% 459,610,260
2008-07-18 2008-07-16 9.448 46,375,976 +1,719,521 1.34% 438,170,484
2008-07-17 2008-07-15 9.414 44,656,455 +1,117,417 1.29% 420,399,042
2008-07-16 2008-07-14 10.188 43,539,038 -1,514,486 1.26% 443,581,912
2008-07-15 2008-07-11 10.655 45,053,524 -142,313 1.30% 480,039,063
2008-07-14 2008-07-10 10.029 45,195,837 +1,226,347 1.30% 453,258,864
2008-07-11 2008-07-09 9.972 43,969,490 -1,294,868 1.27% 438,457,495
2008-07-10 2008-07-08 9.562 45,264,358 +1,094,577 1.31% 432,820,294
2008-07-09 2008-07-07 10.131 44,169,781 +435,722 1.27% 447,494,000
2008-07-08 2008-07-04 9.334 43,734,059 +1,317,708 1.26% 408,230,645
2008-07-07 2008-07-03 9.460 42,416,351 +1,298,382 1.22% 401,241,913
2008-07-04 2008-07-02 10.211 41,117,969 +2,099,549 1.19% 419,851,841
2008-07-03 2008-06-30 10.234 39,018,420 +158,125 1.13% 399,301,862
2008-07-02 2008-06-27 10.177 38,860,295 -679,938 1.12% 395,471,851
2008-06-30 2008-06-26 10.427 39,540,233 +1,786,813 1.14% 412,293,665
2008-06-27 2008-06-25 10.177 37,753,420 +954,021 1.09% 384,207,451
2008-06-26 2008-06-24 10.427 36,799,399 +811,708 1.06% 383,714,458
2008-06-25 2008-06-23 11.076 35,987,691 +2,407,014 1.04% 398,601,370
2008-06-24 2008-06-20 11.748 33,580,677 +883,743 0.97% 394,494,642
2008-06-23 2008-06-19 12.066 32,696,934 -2,182,125 0.94% 394,534,386
2008-06-20 2008-06-18 12.818 34,879,059 +669,396 1.01% 447,069,574
2008-06-19 2008-06-17 12.886 34,209,663 +2,401,743 0.99% 440,825,985
2008-06-18 2008-06-16 12.977 31,807,920 +1,830,736 0.92% 412,773,764
2008-06-17 2008-06-13 12.613 29,977,184 -293,410 0.87% 378,096,414
2008-06-16 2008-06-12 12.932 30,270,594 +45,681 0.87% 391,445,441
2008-06-13 2008-06-11 13.455 30,224,913 +1,224,590 0.87% 406,681,578
2008-06-12 2008-06-10 13.728 29,000,323 +289,896 0.84% 398,127,436
2008-06-11 2008-06-06 14.707 28,710,427 -184,479 0.83% 422,254,347
2008-06-10 2008-06-05 14.502 28,894,906 +2,487,833 0.83% 419,046,944
2008-06-06 2008-06-04 14.798 26,407,073 -769,541 0.76% 390,782,928
2008-06-05 2008-06-03 15.117 27,176,614 -2,013,459 0.78% 410,833,061
2008-06-04 2008-06-02 15.800 29,190,073 -1,124,444 0.84% 461,207,766
2008-06-03 2008-05-30 15.413 30,314,517 +1,509,215 0.87% 467,241,362
2008-06-02 2008-05-29 14.958 28,805,302 +4,055,028 0.83% 430,863,557
2008-05-30 2008-05-28 14.776 24,750,274 -3,680,799 0.71% 365,701,438
2008-05-29 2008-05-27 15.140 28,431,073 +502,486 0.82% 430,444,195
2008-05-28 2008-05-26 14.912 27,928,587 -852,118 0.81% 416,478,152
2008-05-27 2008-05-23 15.504 28,780,705 +1,465,292 0.83% 446,221,508
2008-05-26 2008-05-22 15.777 27,315,413 -565,736 0.79% 430,965,957
2008-05-23 2008-05-21 16.255 27,881,149 +927,666 0.80% 453,221,850
2008-05-22 2008-05-20 16.438 26,953,483 -1,349,333 0.78% 443,051,337
2008-05-21 2008-05-19 16.369 28,302,816 -989,160 0.82% 463,298,078
2008-05-20 2008-05-16 15.664 29,291,976 -91,361 0.85% 458,816,542
2008-05-19 2008-05-15 15.504 29,383,337 -1,221,076 0.85% 455,564,829
2008-05-16 2008-05-14 15.459 30,604,413 -388,285 0.88% 473,103,094
2008-05-15 2008-05-13 15.072 30,992,698 -3,740,535 0.89% 467,110,182
2008-05-14 2008-05-09 14.184 34,733,233 +1,198,237 1.00% 492,646,290
2008-05-13 2008-05-08 14.343 33,534,996 -339,091 0.97% 480,995,229
2008-05-09 2008-05-07 14.912 33,874,087 -426,937 0.98% 505,138,952
2008-05-08 2008-05-06 15.504 34,301,024 -655,341 0.99% 531,809,581
2008-05-07 2008-05-05 15.185 34,956,365 +107,174 1.01% 530,828,289
2008-05-06 2008-05-02 15.277 34,849,191 -52,708 1.01% 532,374,421
2008-05-05 2008-04-30 15.003 34,901,899 +3,104,521 1.01% 523,644,362
2008-05-02 2008-04-29 15.481 31,797,378 +491,944 0.92% 492,268,654
2008-04-30 2008-04-28 15.755 31,305,434 -3,589,437 0.90% 493,205,355
2008-04-29 2008-04-25 15.868 34,894,871 +172,180 1.01% 553,727,809
2008-04-28 2008-04-24 16.415 34,722,691 -653,583 1.00% 569,968,166
2008-04-25 2008-04-23 14.889 35,376,274 +2,271,729 1.02% 526,734,540
2008-04-24 2008-04-22 14.525 33,104,545 -52,708 0.96% 480,850,710
2008-04-23 2008-04-21 14.070 33,157,253 +542,895 0.96% 466,518,616
2008-04-22 2008-04-18 13.774 32,614,358 +54,466 0.94% 449,227,329
2008-04-21 2008-04-17 14.115 32,559,892 +1,173,639 0.94% 459,596,386
2008-04-18 2008-04-16 13.660 31,386,253 +432,208 0.91% 428,738,695
2008-04-17 2008-04-15 13.751 30,954,045 +372,472 0.89% 425,653,597
2008-04-16 2008-04-14 13.797 30,581,573 +453,292 0.88% 421,924,169
2008-04-15 2008-04-11 14.753 30,128,281 +349,632 0.87% 444,479,074
2008-04-14 2008-04-10 14.867 29,778,649 +142,312 0.86% 442,710,815
2008-04-11 2008-04-09 14.753 29,636,337 +286,382 0.86% 437,221,480
2008-04-10 2008-04-08 15.368 29,349,955 +3,354,007 0.85% 451,038,041
2008-04-09 2008-04-07 16.028 25,995,948 +664,125 0.75% 416,658,531
2008-04-08 2008-04-03 15.549 25,331,823 +3,053,570 0.73% 393,881,413
2008-04-07 2008-04-02 15.252 22,278,253 +540,976 0.64% 339,779,440
2008-04-03 2008-04-01 14.703 21,737,277 -1,511,415 0.63% 319,599,612
2008-04-02 2008-03-31 14.383 23,248,692 -1,145,806 0.67% 334,379,235
2008-04-01 2008-03-28 14.909 24,394,498 -753,958 0.71% 363,688,536
2008-03-31 2008-03-27 14.063 25,148,456 -470,568 0.73% 353,652,370
2008-03-28 2008-03-26 13.834 25,619,024 -41,983 0.74% 354,411,728
2008-03-27 2008-03-25 13.605 25,661,007 -66,475 0.74% 349,124,873
2008-03-26 2008-03-20 12.713 25,727,482 +48,981 0.75% 327,086,188
2008-03-25 2008-03-19 13.674 25,678,501 +1,294,499 0.74% 351,124,377
2008-03-20 2008-03-18 13.239 24,384,002 +3,124,290 0.71% 322,829,846
2008-03-19 2008-03-17 13.491 21,259,712 -608,764 0.62% 286,813,453
2008-03-18 2008-03-14 14.520 21,868,476 +1,465,932 0.63% 317,528,253
2008-03-17 2008-03-13 15.160 20,402,544 -484,562 0.59% 309,305,742
2008-03-14 2008-03-12 16.235 20,887,106 -122,453 0.61% 339,099,188
2008-03-13 2008-03-11 15.709 21,009,559 +1,001,487 0.61% 330,037,891
2008-03-12 2008-03-10 16.235 20,008,072 +26,240 0.58% 324,828,196
2008-03-11 2008-03-07 16.509 19,981,832 -565,031 0.58% 329,885,048
2008-03-10 2008-03-06 16.989 20,546,863 +1,200,035 0.60% 349,079,600
2008-03-07 2008-03-05 16.555 19,346,828 +2,240,882 0.56% 320,286,377
2008-03-06 2008-03-04 16.784 17,105,946 -1,878,772 0.50% 287,100,062
2008-03-05 2008-03-03 17.287 18,984,718 -243,156 0.55% 328,182,997
2008-03-04 2008-02-29 17.950 19,227,874 -1,256,451 0.56% 345,136,630
2008-03-03 2008-02-28 18.384 20,484,325 -505,554 0.59% 376,589,179
2008-02-29 2008-02-27 18.064 20,989,879 +281,641 0.61% 379,164,053
2008-02-28 2008-02-26 17.310 20,708,238 +447,826 0.60% 358,450,473
2008-02-27 2008-02-25 17.355 20,260,412 +692,732 0.59% 351,625,351
2008-02-26 2008-02-22 17.241 19,567,680 -1,824,543 0.57% 337,365,613
2008-02-25 2008-02-21 17.081 21,392,223 -419,838 0.62% 365,398,407
2008-02-22 2008-02-20 16.212 21,812,061 -579,025 0.63% 353,616,946
2008-02-21 2008-02-19 16.258 22,391,086 +15,744 0.65% 364,028,083
2008-02-20 2008-02-18 16.006 22,375,342 -215,167 0.65% 358,144,142
2008-02-19 2008-02-15 16.075 22,590,509 -1,474,679 0.65% 363,137,811
2008-02-18 2008-02-14 15.274 24,065,188 -169,684 0.70% 367,583,367
2008-02-15 2008-02-13 14.017 24,234,872 +2,305,607 0.70% 339,696,706
2008-02-14 2008-02-12 13.514 21,929,265 -12,246 0.64% 296,347,786
2008-02-13 2008-02-11 13.239 21,941,511 -1,163,299 0.64% 290,492,702
2008-02-12 2008-02-06 14.063 23,104,810 -2,676,901 0.67% 324,913,418
2008-02-11 2008-02-04 15.549 25,781,711 -1,402,956 0.75% 400,876,667
2008-02-05 2008-02-01 13.994 27,184,667 +1,772,063 0.79% 380,421,952
2008-02-04 2008-01-31 12.508 25,412,604 -590,396 0.74% 317,853,227
2008-02-01 2008-01-30 12.531 26,003,000 -395,347 0.75% 325,832,308
2008-01-31 2008-01-29 12.805 26,398,347 +1,277,006 0.77% 338,029,724
2008-01-30 2008-01-28 12.691 25,121,341 -1,859,530 0.73% 318,805,593
2008-01-29 2008-01-25 13.491 26,980,871 +1,663,606 0.78% 363,997,254
2008-01-28 2008-01-24 12.531 25,317,265 -2,041,460 0.73% 317,239,660
2008-01-25 2008-01-23 13.079 27,358,725 -654,684 0.79% 357,834,338
2008-01-24 2008-01-22 11.456 28,013,409 +411,091 0.81% 320,917,809
2008-01-23 2008-01-21 13.399 27,602,318 -573,778 0.80% 369,856,539
2008-01-22 2008-01-18 14.360 28,176,096 +1,359,224 0.82% 404,604,392
2008-01-21 2008-01-17 14.680 26,816,872 +388,349 0.78% 393,670,868
2008-01-18 2008-01-16 14.200 26,428,523 -377,853 0.77% 375,279,311
2008-01-17 2008-01-15 15.366 26,806,376 +591,271 0.78% 411,905,422
2008-01-16 2008-01-14 15.983 26,215,105 -113,706 0.76% 419,004,713
2008-01-15 2008-01-11 16.784 26,328,811 +1,558,646 0.76% 441,893,321
2008-01-14 2008-01-10 17.127 24,770,165 -1,233,272 0.72% 424,229,483
2008-01-11 2008-01-09 17.081 26,003,437 +709,350 0.75% 444,162,089
2008-01-10 2008-01-08 16.235 25,294,087 -577,276 0.73% 410,645,896
2008-01-09 2008-01-07 16.715 25,871,363 +1,064,462 0.75% 432,440,954
2008-01-08 2008-01-04 17.447 24,806,901 +1,014,607 0.72% 432,799,930
2008-01-07 2008-01-03 17.035 23,792,294 -624,508 0.69% 405,305,709
2008-01-04 2008-01-02 17.767 24,416,802 -218,665 0.71% 433,810,371
2008-01-03 2007-12-31 18.407 24,635,467 +788,944 0.71% 453,468,172
2008-01-02 2007-12-27 19.047 23,846,523 -148,692 0.69% 454,213,665
2007-12-28 2007-12-24 18.979 23,995,215 +516,050 0.70% 455,399,834
2007-12-27 2007-12-20 17.950 23,479,165 +1,023,354 0.68% 421,446,484
2007-12-21 2007-12-19 17.973 22,455,811 -3,598,217 0.65% 403,590,951
2007-12-20 2007-12-18 17.447 26,054,028 +776,700 0.76% 454,558,249
2007-12-19 2007-12-17 17.858 25,277,328 -339,369 0.73% 451,411,198
2007-12-18 2007-12-14 18.453 25,616,697 +13,995 0.74% 472,701,300
2007-12-17 2007-12-13 19.207 25,602,702 +683,985 0.74% 491,762,284
2007-12-14 2007-12-12 20.374 24,918,717 +781,947 0.72% 507,684,042
2007-12-13 2007-12-11 21.243 24,136,770 +48,981 0.70% 512,725,593
2007-12-12 2007-12-10 20.922 24,087,789 -544,039 0.70% 503,974,036
2007-12-11 2007-12-07 21.060 24,631,828 -594,770 0.71% 518,736,018
2007-12-10 2007-12-06 20.945 25,226,598 -334,121 0.73% 528,377,469
2007-12-07 2007-12-05 20.053 25,560,719 +150,442 0.74% 512,581,337
2007-12-06 2007-12-04 19.939 25,410,277 -900,901 0.74% 506,659,295
2007-12-05 2007-12-03 19.848 26,311,178 +75,221 0.76% 522,215,969
2007-12-04 2007-11-30 20.076 26,235,957 +64,725 0.76% 526,722,119
2007-12-03 2007-11-29 19.756 26,171,232 +1,637,366 0.76% 517,044,640
2007-11-30 2007-11-28 18.613 24,533,866 -640,252 0.71% 456,646,911
2007-11-29 2007-11-27 18.659 25,174,118 -402,345 0.73% 469,715,133
2007-11-28 2007-11-26 18.567 25,576,463 +4,131,900 0.74% 474,883,024
2007-11-27 2007-11-23 17.835 21,444,563 -15,744 0.62% 382,474,014
2007-11-26 2007-11-22 17.973 21,460,307 +1,040,847 0.62% 385,699,083
2007-11-23 2007-11-21 18.521 20,419,460 -1,123,065 0.59% 378,198,152
2007-11-22 2007-11-20 19.619 21,542,525 +1,376,717 0.62% 422,643,334
2007-11-21 2007-11-19 18.979 20,165,808 -1,691,595 0.58% 382,722,373
2007-11-20 2007-11-16 19.436 21,857,403 -88,341 0.63% 424,822,603
2007-11-19 2007-11-15 20.442 21,945,744 -1,252,515 0.64% 448,619,305
2007-11-16 2007-11-14 20.785 23,198,259 -192,425 0.67% 482,180,237
2007-11-15 2007-11-13 19.207 23,390,684 +3,558,122 0.68% 449,275,088
2007-11-14 2007-11-12 19.482 19,832,562 +1,247,266 0.57% 386,374,580
2007-11-13 2007-11-09 20.785 18,585,296 +174,933 0.54% 386,298,922
2007-11-12 2007-11-08 20.648 18,410,363 +1,395,959 0.53% 380,137,078
2007-11-09 2007-11-07 21.791 17,014,404 +885,594 0.49% 370,765,889
2007-11-08 2007-11-06 22.089 16,128,810 +1,632,346 0.47% 356,262,066
2007-11-07 2007-11-05 22.340 14,496,464 +3,292,224 0.42% 323,852,143
2007-11-06 2007-11-02 24.124 11,204,240 +197,674 0.32% 270,286,897
2007-11-05 2007-11-01 25.038 11,006,566 +969,125 0.32% 275,585,328
2007-11-02 2007-10-31 25.267 10,037,441 +1,142,307 0.29% 253,615,279
2007-11-01 2007-10-30 26.010 8,895,134 -78,719 0.26% 231,363,066
2007-10-31 2007-10-29 26.239 8,973,853 -85,717 0.26% 235,462,513
2007-10-30 2007-10-26 25.953 9,059,570 +897,402 0.26% 235,122,168
2007-10-29 2007-10-25 26.182 8,162,168 +430,333 0.24% 213,698,339
2007-10-26 2007-10-24 27.039 7,731,835 +244,906 0.22% 209,061,401
2007-10-25 2007-10-23 27.382 7,486,929 -581,650 0.22% 205,007,319
2007-10-24 2007-10-22 26.810 8,068,579 -339,718 0.23% 216,321,675
2007-10-23 2007-10-18 28.354 8,408,297 -1,304,995 0.24% 238,407,470
2007-10-22 2007-10-17 27.554 9,713,292 +502,056 0.28% 267,635,440
2007-10-18 2007-10-16 28.297 9,211,236 -1,055,717 0.27% 260,647,310
2007-10-17 2007-10-15 28.411 10,266,953 +731,217 0.30% 291,694,407
2007-10-16 2007-10-12 27.725 9,535,736 -995,364 0.28% 264,378,477
2007-10-15 2007-10-11 27.554 10,531,100 +80,469 0.31% 290,168,934
2007-10-12 2007-10-10 27.153 10,450,631 -115,456 0.30% 283,769,857
2007-10-11 2007-10-09 26.239 10,566,087 -76,970 0.31% 277,240,713
2007-10-10 2007-10-08 26.296 10,643,057 -1,359,223 0.31% 279,868,718
2007-10-09 2007-10-05 26.410 12,002,280 +971,748 0.35% 316,982,925
2007-10-08 2007-10-04 25.153 11,030,532 +3,499 0.32% 277,446,515
2007-10-05 2007-10-03 26.182 11,027,033 -874,661 0.32% 288,704,991
2007-10-04 2007-10-02 27.211 11,901,694 -408,467 0.35% 323,851,469
2007-10-03 2007-09-28 25.553 12,310,161 +635,879 0.36% 314,558,478
2007-10-02 2007-09-27 25.210 11,674,282 +741,800 0.34% 294,305,859
2007-09-28 2007-09-25 24.467 10,932,482 +1,602,379 0.32% 267,480,840
2007-09-27 2007-09-24 24.352 9,330,103 -8,747 0.27% 227,209,338
2007-09-25 2007-09-21 22.249 9,338,850 -90,964 0.27% 207,776,473
2007-09-24 2007-09-20 22.363 9,429,814 +3,437,418 0.27% 210,878,407
2007-09-21 2007-09-19 22.317 5,992,396 +1,270,008 0.17% 133,733,575
2007-09-20 2007-09-18 21.631 4,722,388 +435,582 0.14% 102,151,073
2007-09-19 2007-09-17 21.517 4,286,806 +76,970 0.12% 92,238,787
2007-09-18 2007-09-14 21.654 4,209,836 +426,834 0.12% 91,160,204
2007-09-17 2007-09-13 21.334 3,783,002 +855,419 0.11% 80,706,469
2007-09-14 2007-09-12 23.323 2,927,583 +759,206 0.08% 68,280,944
2007-09-13 2007-09-11 23.266 2,168,377 -654,247 0.06% 50,449,787
2007-09-12 2007-09-10 22.043 2,822,624 +412,841 0.08% 62,218,594
2007-09-11 2007-09-07 22.907 2,409,783 -613,593 0.07% 55,201,314
2007-09-10 2007-09-06 23.622 3,023,376 -573,539 0.09% 71,416,921
2007-09-07 2007-09-05 23.334 3,596,915 +753,294 0.11% 83,928,662
2007-09-06 2007-09-04 24.198 2,843,621 -340,197 0.08% 68,809,136
2007-09-05 2007-09-03 24.082 3,183,818 -454,754 0.09% 76,674,265
2007-09-04 2007-08-31 24.601 3,638,572 +1,251,441 0.11% 89,512,555
2007-09-03 2007-08-30 22.285 2,387,131 -234,320 0.07% 53,197,083
2007-08-31 2007-08-29 23.852 2,621,451 -126,706 0.08% 62,526,942
2007-08-30 2007-08-28 26.041 2,748,157 -2,086,312 0.08% 71,565,726
2007-08-29 2007-08-27 24.659 4,834,469 -1,339,962 0.14% 119,211,363
2007-08-28 2007-08-24 18.690 6,174,431 -666,509 0.18% 115,399,225
2007-08-27 2007-08-23 17.906 6,840,940 -3,386,352 0.20% 122,495,997
2007-08-24 2007-08-22 17.906 10,227,292 -1,489,232 0.30% 183,133,067
2007-08-23 2007-08-21 15.325 11,716,524 -442,603 0.34% 179,558,317
2007-08-22 2007-08-20 14.311 12,159,127 -1,364,261 0.36% 174,011,956
2007-08-21 2007-08-17 12.421 13,523,388 +1,640,237 0.40% 167,980,693
2007-08-20 2007-08-16 13.804 11,883,151 +4,318,858 0.35% 164,037,648
2007-08-17 2007-08-15 14.772 7,564,293 +843,551 0.22% 111,740,720
2007-08-16 2007-08-14 16.040 6,720,742 +36,449 0.20% 107,798,212
2007-08-15 2007-08-13 16.132 6,684,293 +185,720 0.20% 107,829,754
2007-08-14 2007-08-10 16.040 6,498,573 -420,791 0.19% 104,234,704
2007-08-13 2007-08-09 17.169 6,919,364 -256,884 0.20% 118,797,567
2007-08-10 2007-08-08 16.547 7,176,248 -74,635 0.21% 118,742,716
2007-08-09 2007-08-07 15.625 7,250,883 +230,848 0.21% 113,293,681
2007-08-08 2007-08-06 16.201 7,020,035 -275,976 0.21% 113,731,220
2007-08-07 2007-08-03 17.284 7,296,011 -6,943 0.21% 126,104,864
2007-08-06 2007-08-02 17.215 7,302,954 -166,627 0.21% 125,719,968
2007-08-03 2007-08-01 17.399 7,469,581 -798,423 0.22% 129,965,562
2007-08-02 2007-07-31 18.321 8,268,004 -76,370 0.24% 151,479,165
2007-08-01 2007-07-30 17.768 8,344,374 +213,491 0.24% 148,263,154
2007-07-31 2007-07-27 17.515 8,130,883 -296,805 0.24% 142,408,660
2007-07-30 2007-07-26 18.183 8,427,688 -218,698 0.25% 153,239,437
2007-07-27 2007-07-25 18.598 8,646,386 -201,342 0.25% 160,802,668
2007-07-26 2007-07-24 18.459 8,847,728 +59,014 0.26% 163,323,762
2007-07-25 2007-07-23 17.584 8,788,714 -10,414 0.26% 154,537,885
2007-07-24 2007-07-20 17.422 8,799,128 +499,448 0.26% 153,301,543
2007-07-23 2007-07-19 16.777 8,299,680 +246,469 0.24% 139,244,427
2007-07-20 2007-07-18 16.662 8,053,211 -616,173 0.24% 134,181,447
2007-07-19 2007-07-17 17.284 8,669,384 -517,239 0.25% 149,842,358
2007-07-18 2007-07-16 17.607 9,186,623 -203,077 0.27% 161,746,297
2007-07-17 2007-07-13 17.123 9,389,700 +249,941 0.27% 160,777,631
2007-07-16 2007-07-12 16.823 9,139,759 -74,636 0.27% 153,759,762
2007-07-13 2007-07-11 16.385 9,214,395 -1,004,970 0.27% 150,980,730
2007-07-12 2007-07-10 16.800 10,219,365 -366,233 0.30% 171,686,653
2007-07-11 2007-07-09 17.054 10,585,598 +83,313 0.31% 180,522,863
2007-07-10 2007-07-06 16.570 10,502,285 -38,185 0.31% 174,019,447
2007-07-09 2007-07-05 16.454 10,540,470 +41,657 0.31% 173,437,611
2007-07-06 2007-07-04 16.754 10,498,813 +131,913 0.31% 175,897,516
2007-07-05 2007-07-03 16.777 10,366,900 +1,805,129 0.30% 173,926,350
2007-07-04 2007-06-29 15.187 8,561,771 +204,813 0.25% 130,027,172
2007-07-03 2007-06-28 15.164 8,356,958 +767,180 0.24% 126,724,098
2007-06-29 2007-06-27 15.072 7,589,778 +1,093,404 0.22% 114,391,016
2007-06-28 2007-06-26 15.487 6,496,374 -13,885 0.19% 100,606,349
2007-06-27 2007-06-25 15.556 6,510,259 -1,956,135 0.19% 101,271,475
2007-06-26 2007-06-22 15.809 8,466,394 0.25% 133,846,706

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top