History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | -49,005,249 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 49,005,249 | -2,235,464 | 1.33% | 268,837,744 |
| 2024-11-14 | 2024-11-12 | 5.454 | 51,240,713 | +3,144,397 | 1.39% | 279,460,601 |
| 2024-11-13 | 2024-11-11 | 5.859 | 48,096,316 | +2,303,018 | 1.30% | 281,817,969 |
| 2024-11-12 | 2024-11-08 | 6.084 | 45,793,298 | -2,153,106 | 1.24% | 278,587,292 |
| 2024-11-11 | 2024-11-07 | 5.870 | 47,946,404 | +697,089 | 1.30% | 281,451,297 |
| 2024-11-08 | 2024-11-06 | 5.561 | 47,249,315 | +867,614 | 1.28% | 262,734,899 |
| 2024-11-07 | 2024-11-05 | 5.593 | 46,381,701 | -2,123,124 | 1.26% | 259,395,527 |
| 2024-11-06 | 2024-11-04 | 5.411 | 48,504,825 | -2,213,071 | 1.31% | 262,468,643 |
| 2024-11-05 | 2024-11-01 | 5.486 | 50,717,896 | -1,472,882 | 1.37% | 278,233,149 |
| 2024-11-04 | 2024-10-31 | 5.283 | 52,190,778 | -2,970,125 | 1.41% | 275,729,665 |
| 2024-11-01 | 2024-10-30 | 5.198 | 55,160,903 | -19,705,891 | 1.49% | 286,711,328 |
| 2024-10-31 | 2024-10-29 | 5.902 | 74,866,794 | -3,076,937 | 2.03% | 441,874,450 |
| 2024-10-30 | 2024-10-28 | 6.030 | 77,943,731 | +4,263,114 | 2.11% | 470,017,645 |
| 2024-10-29 | 2024-10-25 | 6.126 | 73,680,617 | +1,811,683 | 1.99% | 451,387,647 |
| 2024-10-28 | 2024-10-24 | 6.607 | 71,868,934 | -1,300,484 | 1.94% | 474,806,194 |
| 2024-10-25 | 2024-10-23 | 6.457 | 73,169,418 | +1,680,884 | 1.98% | 472,464,845 |
| 2024-10-24 | 2024-10-22 | 6.585 | 71,488,534 | +2,214,945 | 1.93% | 470,767,073 |
| 2024-10-23 | 2024-10-21 | 6.607 | 69,273,589 | +3,670,963 | 1.87% | 457,659,900 |
| 2024-10-22 | 2024-10-18 | 6.639 | 65,602,626 | +2,432,317 | 1.78% | 435,507,995 |
| 2024-10-21 | 2024-10-17 | 6.649 | 63,170,309 | +882,368 | 1.71% | 420,035,089 |
| 2024-10-18 | 2024-10-16 | 6.692 | 62,287,941 | +311,066 | 1.69% | 416,827,189 |
| 2024-10-17 | 2024-10-15 | 6.511 | 61,976,875 | +297,950 | 1.68% | 403,500,459 |
| 2024-10-16 | 2024-10-14 | 6.788 | 61,678,925 | -199,008 | 1.67% | 418,676,356 |
| 2024-10-15 | 2024-10-10 | 6.478 | 61,877,933 | +63,712 | 1.67% | 400,875,037 |
| 2024-10-14 | 2024-10-09 | 6.062 | 61,814,221 | -3,665,340 | 1.67% | 374,732,413 |
| 2024-10-10 | 2024-10-08 | 6.308 | 65,479,561 | +1,159,942 | 1.77% | 413,026,354 |
| 2024-10-09 | 2024-10-07 | 6.863 | 64,319,619 | +358,033 | 1.74% | 441,406,740 |
| 2024-10-08 | 2024-10-04 | 6.777 | 63,961,586 | +2,935,919 | 1.73% | 433,488,393 |
| 2024-10-07 | 2024-10-03 | 6.575 | 61,025,667 | -14,902,832 | 1.65% | 401,215,563 |
| 2024-10-04 | 2024-10-02 | 6.628 | 75,928,499 | +5,074,511 | 2.05% | 503,246,703 |
| 2024-10-03 | 2024-09-30 | 6.596 | 70,853,988 | +13,173,488 | 1.92% | 467,344,675 |
| 2024-10-02 | 2024-09-27 | 6.318 | 57,680,500 | +3,906,792 | 1.56% | 364,447,728 |
| 2024-09-30 | 2024-09-26 | 5.934 | 53,773,708 | +1,525,351 | 1.46% | 319,101,834 |
| 2024-09-27 | 2024-09-25 | 5.625 | 52,248,357 | -861,992 | 1.41% | 293,878,475 |
| 2024-09-26 | 2024-09-24 | 5.571 | 53,110,349 | +84,326 | 1.44% | 295,892,653 |
| 2024-09-25 | 2024-09-23 | 5.336 | 53,026,023 | +657,737 | 1.43% | 282,972,078 |
| 2024-09-24 | 2024-09-20 | 5.422 | 52,368,286 | -256,724 | 1.42% | 283,933,474 |
| 2024-09-23 | 2024-09-19 | 5.347 | 52,625,010 | -601,520 | 1.42% | 281,393,746 |
| 2024-09-20 | 2024-09-17 | 5.027 | 53,226,530 | +644,620 | 1.44% | 267,567,638 |
| 2024-09-19 | 2024-09-16 | 4.984 | 52,581,910 | -386,023 | 1.42% | 262,082,343 |
| 2024-09-17 | 2024-09-13 | 4.910 | 52,967,933 | +92,196 | 1.43% | 260,049,116 |
| 2024-09-16 | 2024-09-12 | 4.867 | 52,875,737 | -800,153 | 1.43% | 257,339,113 |
| 2024-09-13 | 2024-09-11 | 4.739 | 53,675,890 | +333,553 | 1.45% | 254,358,789 |
| 2024-09-12 | 2024-09-10 | 4.792 | 53,342,337 | +232,363 | 1.44% | 255,624,752 |
| 2024-09-11 | 2024-09-09 | 4.792 | 53,109,974 | +410,383 | 1.44% | 254,511,232 |
| 2024-09-10 | 2024-09-05 | 4.952 | 52,699,591 | +2,578,481 | 1.43% | 260,981,516 |
| 2024-09-09 | 2024-09-04 | 4.995 | 50,121,110 | -4,115,075 | 1.36% | 250,351,995 |
| 2024-09-05 | 2024-09-03 | 5.187 | 54,236,185 | +100,074 | 1.47% | 281,326,036 |
| 2024-09-04 | 2024-09-02 | 5.187 | 54,136,111 | -590,277 | 1.47% | 280,806,946 |
| 2024-09-03 | 2024-08-30 | 5.219 | 54,726,388 | -248,104 | 1.48% | 285,621,022 |
| 2024-09-02 | 2024-08-29 | 5.166 | 54,974,492 | -35,237,066 | 1.49% | 283,982,194 |
| 2024-08-30 | 2024-08-28 | 5.230 | 90,211,558 | -869,488 | 2.44% | 471,783,543 |
| 2024-08-29 | 2024-08-27 | 5.304 | 91,081,046 | -1,547,838 | 2.46% | 483,135,469 |
| 2024-08-28 | 2024-08-26 | 5.262 | 92,628,884 | -80,578 | 2.51% | 487,391,415 |
| 2024-08-27 | 2024-08-23 | 5.048 | 92,709,462 | +1,307,980 | 2.51% | 468,025,726 |
| 2024-08-26 | 2024-08-22 | 5.134 | 91,401,482 | -487,213 | 2.47% | 469,226,831 |
| 2024-08-23 | 2024-08-21 | 5.102 | 91,888,695 | +209,876 | 2.49% | 468,785,861 |
| 2024-08-22 | 2024-08-20 | 5.006 | 91,678,819 | -2,241,179 | 2.48% | 458,908,790 |
| 2024-08-21 | 2024-08-19 | 4.899 | 93,919,998 | +1,454,143 | 2.54% | 460,103,232 |
| 2024-08-20 | 2024-08-16 | 4.728 | 92,465,855 | -1,679,011 | 2.50% | 437,189,416 |
| 2024-08-19 | 2024-08-15 | 4.600 | 94,144,866 | +477,844 | 2.55% | 433,070,335 |
| 2024-08-16 | 2024-08-14 | 4.536 | 93,667,022 | +114,307 | 2.53% | 424,874,011 |
| 2024-08-15 | 2024-08-13 | 4.621 | 93,552,715 | +1,465,387 | 2.53% | 432,343,382 |
| 2024-08-14 | 2024-08-12 | 4.621 | 92,087,328 | +44,973 | 2.49% | 425,571,261 |
| 2024-08-13 | 2024-08-09 | 4.568 | 92,042,355 | -8,901,005 | 2.49% | 420,451,605 |
| 2024-08-12 | 2024-08-08 | 4.451 | 100,943,360 | -214,512,951 | 2.73% | 449,260,603 |
| 2024-08-09 | 2024-08-07 | 4.493 | 315,456,311 | -1,454,143 | 8.54% | 1,417,443,772 |
| 2024-08-08 | 2024-08-06 | 4.387 | 316,910,454 | +6,974,641 | 8.58% | 1,390,153,992 |
| 2024-08-07 | 2024-08-05 | 4.397 | 309,935,813 | -798,280 | 8.39% | 1,362,867,081 |
| 2024-08-06 | 2024-08-02 | 4.568 | 310,734,093 | +4,146,932 | 8.41% | 1,419,440,519 |
| 2024-08-05 | 2024-08-01 | 4.728 | 306,587,161 | -2,730,267 | 8.30% | 1,449,580,085 |
| 2024-08-02 | 2024-07-31 | 4.675 | 309,317,428 | -127,424 | 8.37% | 1,445,982,459 |
| 2024-08-01 | 2024-07-30 | 4.515 | 309,444,852 | +4,081,345 | 8.37% | 1,397,037,788 |
| 2024-07-31 | 2024-07-29 | 4.664 | 305,363,507 | +4,436,598 | 8.26% | 1,424,239,727 |
| 2024-07-30 | 2024-07-26 | 4.653 | 300,926,909 | +2,851,194 | 8.14% | 1,400,335,302 |
| 2024-07-29 | 2024-07-25 | 4.579 | 298,075,715 | +5,925,194 | 8.07% | 1,364,798,104 |
| 2024-07-26 | 2024-07-24 | 4.760 | 292,150,521 | -53,463 | 7.91% | 1,390,676,281 |
| 2024-07-25 | 2024-07-23 | 4.675 | 292,203,984 | +6,565,374 | 7.91% | 1,365,981,342 |
| 2024-07-24 | 2024-07-22 | 5.016 | 285,638,610 | -36,368 | 7.73% | 1,432,845,265 |
| 2024-07-23 | 2024-07-19 | 4.963 | 285,674,978 | -2,087,131 | 7.73% | 1,417,782,721 |
| 2024-07-22 | 2024-07-18 | 5.091 | 287,762,109 | -57,964,459 | 7.79% | 1,464,996,242 |
| 2024-07-19 | 2024-07-17 | 5.123 | 345,726,568 | -1,228,455 | 9.36% | 1,771,162,939 |
| 2024-07-18 | 2024-07-16 | 5.539 | 346,955,023 | +2,001,321 | 9.39% | 1,921,874,661 |
| 2024-07-17 | 2024-07-15 | 5.881 | 344,953,702 | +1,641,533 | 9.33% | 2,028,602,390 |
| 2024-07-16 | 2024-07-12 | 5.870 | 343,312,169 | +9,644,942 | 9.29% | 2,015,284,715 |
| 2024-07-15 | 2024-07-11 | 5.657 | 333,667,227 | -1,129,959 | 9.03% | 1,887,443,437 |
| 2024-07-12 | 2024-07-10 | 5.593 | 334,797,186 | -1,471,945 | 9.06% | 1,872,395,591 |
| 2024-07-11 | 2024-07-09 | 6.116 | 336,269,131 | +2,493,218 | 9.10% | 2,056,487,847 |
| 2024-07-10 | 2024-07-08 | 5.923 | 333,775,913 | +1,128,139 | 9.03% | 1,977,117,588 |
| 2024-07-09 | 2024-07-05 | 5.902 | 332,647,774 | +5,070,388 | 9.00% | 1,963,334,403 |
| 2024-07-08 | 2024-07-04 | 5.849 | 327,577,386 | -50,596 | 8.86% | 1,915,927,166 |
| 2024-07-05 | 2024-07-03 | 5.689 | 327,627,982 | +4,088,841 | 8.87% | 1,863,771,728 |
| 2024-07-04 | 2024-07-02 | 5.763 | 323,539,141 | +170,055 | 8.76% | 1,864,683,430 |
| 2024-07-03 | 2024-06-28 | 5.689 | 323,369,086 | +1,089,203 | 8.75% | 1,839,544,219 |
| 2024-07-02 | 2024-06-27 | 5.539 | 322,279,883 | +5,297,973 | 8.72% | 1,785,192,604 |
| 2024-06-28 | 2024-06-26 | 5.827 | 316,981,910 | +3,672,632 | 8.58% | 1,846,904,802 |
| 2024-06-27 | 2024-06-25 | 5.946 | 313,309,278 | +14,019,905 | 8.48% | 1,862,900,079 |
| 2024-06-26 | 2024-06-24 | 5.935 | 299,289,373 | -4,071,010 | 8.23% | 1,776,292,040 |
| 2024-06-25 | 2024-06-21 | 5.924 | 303,360,383 | -2,232,991 | 8.35% | 1,797,162,109 |
| 2024-06-24 | 2024-06-20 | 6.098 | 305,593,374 | -2,868,135 | 8.41% | 1,863,442,498 |
| 2024-06-21 | 2024-06-19 | 6.087 | 308,461,509 | -8,313,206 | 8.49% | 1,877,584,913 |
| 2024-06-20 | 2024-06-18 | 6.000 | 316,774,715 | -11,045,132 | 8.71% | 1,900,690,425 |
| 2024-06-19 | 2024-06-17 | 5.902 | 327,819,847 | -988,009 | 9.02% | 1,934,950,636 |
| 2024-06-18 | 2024-06-14 | 6.000 | 328,807,856 | +1,883,845 | 9.05% | 1,972,890,872 |
| 2024-06-17 | 2024-06-13 | 5.881 | 326,924,011 | -2,368,631 | 8.99% | 1,922,568,631 |
| 2024-06-14 | 2024-06-12 | 6.022 | 329,292,642 | +121,659 | 9.06% | 1,982,945,402 |
| 2024-06-13 | 2024-06-11 | 5.859 | 329,170,983 | -3,911,464 | 9.06% | 1,928,639,473 |
| 2024-06-12 | 2024-06-07 | 6.174 | 333,082,447 | -783,399 | 9.16% | 2,056,362,899 |
| 2024-06-11 | 2024-06-06 | 6.174 | 333,865,846 | -2,818,394 | 9.18% | 2,061,199,398 |
| 2024-06-07 | 2024-06-05 | 6.054 | 336,684,240 | -12,326,350 | 9.26% | 2,038,415,596 |
| 2024-06-06 | 2024-06-04 | 6.521 | 349,010,590 | -7,198,276 | 9.60% | 2,275,877,193 |
| 2024-06-05 | 2024-06-03 | 6.250 | 356,208,866 | -1,972,777 | 9.80% | 2,226,193,729 |
| 2024-06-04 | 2024-05-31 | 6.336 | 358,181,643 | -2,993,506 | 9.85% | 2,269,613,564 |
| 2024-06-03 | 2024-05-30 | 6.478 | 361,175,149 | +483,063 | 9.94% | 2,339,526,337 |
| 2024-05-31 | 2024-05-29 | 6.597 | 360,692,086 | +6,990,650 | 9.92% | 2,379,446,473 |
| 2024-05-30 | 2024-05-28 | 6.553 | 353,701,436 | +4,300,825 | 9.73% | 2,317,979,061 |
| 2024-05-29 | 2024-05-27 | 6.456 | 349,400,611 | -1,772,039 | 9.61% | 2,255,674,202 |
| 2024-05-28 | 2024-05-24 | 5.957 | 351,172,650 | +3,765,075 | 9.66% | 2,091,841,507 |
| 2024-05-27 | 2024-05-23 | 5.946 | 347,407,575 | +3,818,557 | 9.56% | 2,065,644,538 |
| 2024-05-24 | 2024-05-22 | 6.109 | 343,589,018 | +1,236,467 | 9.45% | 2,098,859,734 |
| 2024-05-23 | 2024-05-21 | 6.174 | 342,352,551 | +4,924 | 9.42% | 2,113,594,069 |
| 2024-05-22 | 2024-05-20 | 6.271 | 342,347,627 | +14,152,465 | 9.42% | 2,146,994,378 |
| 2024-05-21 | 2024-05-17 | 5.957 | 328,195,162 | +154,836 | 9.03% | 1,954,970,759 |
| 2024-05-20 | 2024-05-16 | 5.978 | 328,040,326 | +1,618,411 | 9.02% | 1,961,167,016 |
| 2024-05-17 | 2024-05-14 | 6.022 | 326,421,915 | +326,263 | 8.98% | 1,965,658,362 |
| 2024-05-16 | 2024-05-13 | 6.011 | 326,095,652 | +3,211,046 | 8.97% | 1,960,155,474 |
| 2024-05-14 | 2024-05-10 | 6.022 | 322,884,606 | -894,365 | 8.88% | 1,944,357,277 |
| 2024-05-13 | 2024-05-09 | 5.989 | 323,778,971 | +4,911,452 | 8.91% | 1,939,203,843 |
| 2024-05-10 | 2024-05-08 | 5.859 | 318,867,519 | -552,976 | 8.77% | 1,868,270,642 |
| 2024-05-09 | 2024-05-07 | 6.000 | 319,420,495 | +2,506,878 | 8.79% | 1,916,565,457 |
| 2024-05-08 | 2024-05-06 | 5.751 | 316,913,617 | -272,231 | 8.72% | 1,822,436,969 |
| 2024-05-07 | 2024-05-03 | 5.718 | 317,185,848 | -654,364 | 8.73% | 1,813,677,912 |
| 2024-05-06 | 2024-05-02 | 5.729 | 317,840,212 | +1,046,264 | 8.74% | 1,820,868,199 |
| 2024-05-03 | 2024-04-30 | 5.675 | 316,793,948 | +232,255 | 8.72% | 1,797,687,969 |
| 2024-05-02 | 2024-04-29 | 5.664 | 316,561,693 | -2,419,942 | 8.71% | 1,792,935,267 |
| 2024-04-30 | 2024-04-26 | 5.729 | 318,981,635 | -151,887 | 8.78% | 1,827,407,273 |
| 2024-04-29 | 2024-04-25 | 5.675 | 319,133,522 | +2,445,028 | 8.78% | 1,810,964,183 |
| 2024-04-26 | 2024-04-24 | 5.360 | 316,688,494 | -190,915 | 8.71% | 1,697,442,144 |
| 2024-04-25 | 2024-04-23 | 5.165 | 316,879,409 | +4,135,426 | 8.72% | 1,636,578,038 |
| 2024-04-24 | 2024-04-22 | 5.360 | 312,743,983 | -3,006 | 8.60% | 1,676,299,667 |
| 2024-04-23 | 2024-04-19 | 5.479 | 312,746,989 | +717,041 | 8.60% | 1,713,642,648 |
| 2024-04-22 | 2024-04-18 | 5.512 | 312,029,948 | +121,657 | 8.58% | 1,719,870,462 |
| 2024-04-19 | 2024-04-17 | 5.534 | 311,908,291 | +2,366,787 | 8.58% | 1,725,968,408 |
| 2024-04-18 | 2024-04-16 | 5.425 | 309,541,504 | +1,588,919 | 8.52% | 1,679,285,893 |
| 2024-04-17 | 2024-04-15 | 5.707 | 307,952,585 | -641,466 | 8.47% | 1,757,540,514 |
| 2024-04-16 | 2024-04-12 | 5.653 | 308,594,051 | +47,188 | 8.49% | 1,744,460,016 |
| 2024-04-15 | 2024-04-11 | 5.642 | 308,546,863 | +1,185,237 | 8.49% | 1,740,845,486 |
| 2024-04-12 | 2024-04-10 | 5.577 | 307,361,626 | -2,438,378 | 8.46% | 1,714,148,768 |
| 2024-04-11 | 2024-04-09 | 5.534 | 309,800,004 | +4,798,090 | 8.52% | 1,714,302,040 |
| 2024-04-10 | 2024-04-08 | 5.544 | 305,001,914 | +1,863,569 | 8.39% | 1,691,060,758 |
| 2024-04-09 | 2024-04-05 | 5.425 | 303,138,345 | -177,360 | 8.34% | 1,644,548,275 |
| 2024-04-08 | 2024-04-03 | 5.642 | 303,315,705 | -7,765,793 | 8.34% | 1,711,330,884 |
| 2024-04-05 | 2024-04-02 | 5.403 | 311,081,498 | +2,272,807 | 8.56% | 1,680,889,914 |
| 2024-04-03 | 2024-03-28 | 5.393 | 308,808,691 | +1,861,728 | 8.50% | 1,665,258,465 |
| 2024-04-02 | 2024-03-27 | 5.349 | 306,946,963 | -2,852,453 | 8.44% | 1,641,897,369 |
| 2024-03-28 | 2024-03-26 | 5.382 | 309,799,416 | -2,511,486 | 8.52% | 1,667,239,604 |
| 2024-03-27 | 2024-03-25 | 5.393 | 312,310,902 | -135,099 | 8.59% | 1,684,144,224 |
| 2024-03-26 | 2024-03-22 | 5.197 | 312,446,001 | -6,226,560 | 8.60% | 1,623,851,201 |
| 2024-03-25 | 2024-03-21 | 5.186 | 318,672,561 | -1,711,991 | 8.77% | 1,652,754,370 |
| 2024-03-22 | 2024-03-20 | 4.774 | 320,384,552 | -687,548 | 8.81% | 1,529,537,013 |
| 2024-03-21 | 2024-03-19 | 4.796 | 321,072,100 | +1,400,903 | 8.83% | 1,539,786,773 |
| 2024-03-20 | 2024-03-18 | 4.883 | 319,671,197 | +1,156,237 | 8.79% | 1,560,816,214 |
| 2024-03-19 | 2024-03-15 | 4.926 | 318,514,960 | -2,049,741 | 8.76% | 1,568,994,549 |
| 2024-03-18 | 2024-03-14 | 4.742 | 320,564,701 | -527,419 | 8.82% | 1,519,962,531 |
| 2024-03-15 | 2024-03-13 | 4.720 | 321,092,120 | +415,661 | 8.83% | 1,515,495,501 |
| 2024-03-14 | 2024-03-12 | 4.698 | 320,676,459 | -312,438 | 8.82% | 1,506,574,882 |
| 2024-03-13 | 2024-03-11 | 4.742 | 320,988,897 | +936,392 | 8.83% | 1,521,973,863 |
| 2024-03-12 | 2024-03-08 | 4.861 | 320,052,505 | -812,892 | 8.80% | 1,555,732,740 |
| 2024-03-11 | 2024-03-07 | 4.676 | 320,865,397 | +2,302,273 | 8.83% | 1,500,499,659 |
| 2024-03-08 | 2024-03-06 | 4.459 | 318,563,124 | -38,709 | 8.76% | 1,420,604,122 |
| 2024-03-07 | 2024-03-05 | 4.351 | 318,601,833 | -88,478 | 8.76% | 1,386,207,964 |
| 2024-03-06 | 2024-03-04 | 4.405 | 318,690,311 | +330,398 | 8.77% | 1,403,882,112 |
| 2024-03-05 | 2024-03-01 | 4.394 | 318,359,913 | +2,304,115 | 8.76% | 1,398,972,403 |
| 2024-03-04 | 2024-02-29 | 4.253 | 316,055,798 | -294,423 | 8.69% | 1,344,267,118 |
| 2024-03-01 | 2024-02-28 | 4.275 | 316,350,221 | +4,001,785 | 8.70% | 1,352,384,270 |
| 2024-02-29 | 2024-02-27 | 4.416 | 312,348,436 | -3,637,922 | 8.59% | 1,379,334,160 |
| 2024-02-28 | 2024-02-26 | 4.318 | 315,986,358 | -22,120 | 8.69% | 1,364,542,769 |
| 2024-02-27 | 2024-02-23 | 4.525 | 316,008,478 | -314,993 | 8.69% | 1,429,784,340 |
| 2024-02-26 | 2024-02-22 | 4.470 | 316,323,471 | -713,355 | 8.70% | 1,414,048,744 |
| 2024-02-23 | 2024-02-21 | 4.383 | 317,036,826 | -1,347,446 | 8.72% | 1,389,718,450 |
| 2024-02-22 | 2024-02-20 | 4.232 | 318,384,272 | +1,139,154 | 8.76% | 1,347,261,687 |
| 2024-02-21 | 2024-02-19 | 4.242 | 317,245,118 | -986,154 | 8.73% | 1,345,883,447 |
| 2024-02-20 | 2024-02-16 | 4.210 | 318,231,272 | +407,368 | 8.75% | 1,339,708,544 |
| 2024-02-19 | 2024-02-15 | 4.025 | 317,823,904 | +602,757 | 8.74% | 1,279,370,152 |
| 2024-02-16 | 2024-02-14 | 4.025 | 317,221,147 | -464,510 | 8.73% | 1,276,943,811 |
| 2024-02-15 | 2024-02-09 | 4.015 | 317,685,657 | +1,354,820 | 8.74% | 1,275,366,715 |
| 2024-02-14 | 2024-02-07 | 4.145 | 316,330,837 | +1,246,065 | 8.70% | 1,311,114,560 |
| 2024-02-08 | 2024-02-06 | 4.123 | 315,084,772 | +158,524 | 8.67% | 1,299,112,489 |
| 2024-02-07 | 2024-02-05 | 3.906 | 314,926,248 | -1,839,606 | 8.66% | 1,230,118,944 |
| 2024-02-06 | 2024-02-02 | 4.025 | 316,765,854 | -341,009 | 8.71% | 1,275,111,072 |
| 2024-02-05 | 2024-02-01 | 4.047 | 317,106,863 | -2,653,051 | 8.72% | 1,283,365,086 |
| 2024-02-02 | 2024-01-31 | 4.123 | 319,759,914 | +1,881,080 | 8.80% | 1,318,388,366 |
| 2024-02-01 | 2024-01-30 | 4.232 | 317,878,834 | +1,380,626 | 8.75% | 1,345,122,896 |
| 2024-01-31 | 2024-01-29 | 4.264 | 316,498,208 | -632,249 | 8.71% | 1,349,582,856 |
| 2024-01-30 | 2024-01-26 | 4.221 | 317,130,457 | -1,873,707 | 8.72% | 1,338,515,182 |
| 2024-01-29 | 2024-01-25 | 4.177 | 319,004,164 | -4,737,762 | 8.78% | 1,332,578,581 |
| 2024-01-26 | 2024-01-24 | 3.808 | 323,741,926 | -1,253,439 | 8.91% | 1,232,939,622 |
| 2024-01-25 | 2024-01-23 | 3.505 | 324,995,365 | -3,739,117 | 8.94% | 1,138,978,265 |
| 2024-01-24 | 2024-01-22 | 3.472 | 328,734,482 | -1,277,402 | 9.04% | 1,141,381,913 |
| 2024-01-23 | 2024-01-19 | 3.678 | 330,011,884 | -1,137,286 | 9.08% | 1,213,850,005 |
| 2024-01-22 | 2024-01-18 | 3.776 | 331,149,170 | +1,474,634 | 9.11% | 1,250,370,335 |
| 2024-01-19 | 2024-01-17 | 3.754 | 329,674,536 | -1,062,859 | 9.07% | 1,237,648,299 |
| 2024-01-18 | 2024-01-16 | 4.004 | 330,737,395 | -564,769 | 9.10% | 1,324,175,092 |
| 2024-01-17 | 2024-01-15 | 4.123 | 331,302,164 | -125,344 | 9.11% | 1,365,977,721 |
| 2024-01-16 | 2024-01-12 | 4.156 | 331,427,508 | -696,764 | 9.12% | 1,377,282,636 |
| 2024-01-15 | 2024-01-11 | 4.036 | 332,124,272 | +348,382 | 9.14% | 1,340,538,533 |
| 2024-01-12 | 2024-01-10 | 4.058 | 331,775,890 | +827,638 | 9.13% | 1,346,332,011 |
| 2024-01-11 | 2024-01-09 | 4.069 | 330,948,252 | +495,848 | 9.10% | 1,346,564,331 |
| 2024-01-10 | 2024-01-08 | 4.091 | 330,452,404 | -20,276 | 9.09% | 1,351,717,737 |
| 2024-01-09 | 2024-01-05 | 4.123 | 330,472,680 | +1,850,665 | 9.09% | 1,362,557,711 |
| 2024-01-08 | 2024-01-04 | 4.199 | 328,622,015 | -619,346 | 9.04% | 1,379,886,501 |
| 2024-01-05 | 2024-01-03 | 4.253 | 329,241,361 | +2,744,663 | 9.06% | 1,400,348,731 |
| 2024-01-04 | 2024-01-02 | 4.297 | 326,496,698 | -1,900,435 | 8.98% | 1,402,845,121 |
| 2024-01-03 | 2023-12-29 | 4.232 | 328,397,133 | +733,010 | 9.03% | 1,389,631,694 |
| 2024-01-02 | 2023-12-28 | 4.188 | 327,664,123 | +3,760,968 | 9.01% | 1,372,309,100 |
| 2023-12-29 | 2023-12-27 | 4.058 | 323,903,155 | -683,861 | 8.91% | 1,314,384,798 |
| 2023-12-28 | 2023-12-22 | 4.004 | 324,587,016 | +1,074,683 | 8.93% | 1,299,550,786 |
| 2023-12-27 | 2023-12-21 | 3.884 | 323,512,333 | +890,310 | 8.90% | 1,256,636,341 |
| 2023-12-22 | 2023-12-20 | 3.874 | 322,622,023 | +1,019,343 | 8.88% | 1,249,677,565 |
| 2023-12-21 | 2023-12-19 | 3.808 | 321,602,680 | -263,591 | 8.85% | 1,224,792,512 |
| 2023-12-20 | 2023-12-18 | 3.798 | 321,866,271 | +1,843,277 | 8.85% | 1,222,304,075 |
| 2023-12-19 | 2023-12-15 | 3.884 | 320,022,994 | +873,721 | 8.80% | 1,243,082,514 |
| 2023-12-18 | 2023-12-14 | 3.743 | 319,149,273 | +1,144,685 | 8.78% | 1,194,672,045 |
| 2023-12-15 | 2023-12-13 | 3.711 | 318,004,588 | +4,069,990 | 8.75% | 1,180,035,951 |
| 2023-12-14 | 2023-12-12 | 3.895 | 313,934,598 | -239,627 | 8.64% | 1,222,839,268 |
| 2023-12-13 | 2023-12-11 | 3.852 | 314,174,225 | +193,820 | 8.64% | 1,210,137,314 |
| 2023-12-12 | 2023-12-08 | 3.863 | 313,980,405 | +2,047,543 | 8.64% | 1,212,797,492 |
| 2023-12-11 | 2023-12-07 | 3.960 | 311,932,862 | -1,680,140 | 8.58% | 1,235,349,208 |
| 2023-12-08 | 2023-12-06 | 4.036 | 313,613,002 | +1,233,163 | 8.63% | 1,265,822,312 |
| 2023-12-07 | 2023-12-05 | 3.982 | 312,379,839 | +403,681 | 8.59% | 1,243,898,110 |
| 2023-12-06 | 2023-12-04 | 4.101 | 311,976,158 | -1,021,184 | 8.58% | 1,279,525,519 |
| 2023-12-05 | 2023-12-01 | 4.145 | 312,997,342 | -2,079,234 | 8.61% | 1,297,298,032 |
| 2023-12-04 | 2023-11-30 | 4.188 | 315,076,576 | +1,776,934 | 8.67% | 1,319,590,465 |
| 2023-12-01 | 2023-11-29 | 4.134 | 313,299,642 | -221,195 | 8.62% | 1,295,151,644 |
| 2023-11-30 | 2023-11-28 | 4.221 | 313,520,837 | -313,360 | 8.63% | 1,323,280,029 |
| 2023-11-29 | 2023-11-27 | 4.297 | 313,834,197 | -702,188 | 8.63% | 1,348,438,667 |
| 2023-11-28 | 2023-11-24 | 4.286 | 314,536,385 | +265,434 | 8.65% | 1,348,042,963 |
| 2023-11-27 | 2023-11-23 | 4.329 | 314,270,951 | +1,770,483 | 8.65% | 1,360,544,911 |
| 2023-11-24 | 2023-11-22 | 4.329 | 312,500,468 | -783,236 | 8.60% | 1,352,880,119 |
| 2023-11-23 | 2023-11-21 | 4.416 | 313,283,704 | +682,811 | 8.62% | 1,383,464,313 |
| 2023-11-22 | 2023-11-20 | 4.351 | 312,600,893 | -278,338 | 8.60% | 1,360,098,413 |
| 2023-11-21 | 2023-11-17 | 4.329 | 312,879,231 | -1,186,265 | 8.61% | 1,354,519,863 |
| 2023-11-20 | 2023-11-16 | 4.481 | 314,065,496 | +2,099,931 | 8.64% | 1,407,362,662 |
| 2023-11-17 | 2023-11-15 | 4.525 | 311,965,565 | +190,392 | 8.58% | 1,411,492,129 |
| 2023-11-16 | 2023-11-14 | 4.362 | 311,775,173 | -165,896 | 8.58% | 1,359,888,587 |
| 2023-11-15 | 2023-11-13 | 4.340 | 311,941,069 | -516,122 | 8.58% | 1,353,842,970 |
| 2023-11-14 | 2023-11-10 | 4.286 | 312,457,191 | -1,220,260 | 8.60% | 1,339,131,934 |
| 2023-11-13 | 2023-11-09 | 4.286 | 313,677,451 | -129,030 | 8.63% | 1,344,361,735 |
| 2023-11-10 | 2023-11-08 | 4.329 | 313,806,481 | +1,474,634 | 8.63% | 1,358,534,123 |
| 2023-11-09 | 2023-11-07 | 4.459 | 312,331,847 | -1,518,873 | 8.59% | 1,392,816,292 |
| 2023-11-08 | 2023-11-06 | 4.449 | 313,850,720 | -1,884,956 | 8.63% | 1,396,184,245 |
| 2023-11-07 | 2023-11-03 | 4.535 | 315,735,676 | -556,674 | 8.69% | 1,431,975,823 |
| 2023-11-06 | 2023-11-02 | 4.655 | 316,292,350 | +3,155,717 | 8.70% | 1,472,250,556 |
| 2023-11-03 | 2023-11-01 | 4.720 | 313,136,633 | +11,286,479 | 8.61% | 1,477,947,072 |
| 2023-11-02 | 2023-10-31 | 4.546 | 301,850,154 | +5,319,742 | 8.30% | 1,372,275,064 |
| 2023-11-01 | 2023-10-30 | 4.459 | 296,530,412 | +846,993 | 8.16% | 1,322,351,188 |
| 2023-10-31 | 2023-10-27 | 4.362 | 295,683,419 | +51,612 | 8.13% | 1,289,700,212 |
| 2023-10-30 | 2023-10-26 | 4.340 | 295,631,807 | +401,258 | 8.13% | 1,283,059,794 |
| 2023-10-27 | 2023-10-25 | 4.340 | 295,230,549 | +36,866 | 8.12% | 1,281,318,310 |
| 2023-10-26 | 2023-10-24 | 4.177 | 295,193,683 | -825,795 | 8.12% | 1,233,114,873 |
| 2023-10-25 | 2023-10-20 | 4.177 | 296,019,478 | -1,392,661 | 8.14% | 1,236,564,473 |
| 2023-10-24 | 2023-10-19 | 4.221 | 297,412,139 | +1,725,322 | 8.18% | 1,255,289,912 |
| 2023-10-20 | 2023-10-18 | 4.383 | 295,686,817 | -154,836 | 8.13% | 1,296,131,526 |
| 2023-10-19 | 2023-10-17 | 4.383 | 295,841,653 | +4,171,370 | 8.14% | 1,296,810,244 |
| 2023-10-18 | 2023-10-16 | 4.449 | 291,670,283 | +2,348,687 | 8.02% | 1,297,513,205 |
| 2023-10-17 | 2023-10-13 | 4.481 | 289,321,596 | +412,609 | 7.96% | 1,296,482,475 |
| 2023-10-16 | 2023-10-12 | 4.644 | 288,908,987 | -2,685,635 | 7.95% | 1,341,654,116 |
| 2023-10-13 | 2023-10-11 | 4.546 | 291,594,622 | -210,180 | 8.02% | 1,325,651,232 |
| 2023-10-12 | 2023-10-10 | 4.655 | 291,804,802 | -3,441,427 | 8.03% | 1,358,268,014 |
| 2023-10-11 | 2023-10-09 | 4.666 | 295,246,229 | +130,008 | 8.12% | 1,377,490,339 |
| 2023-10-10 | 2023-10-06 | 4.622 | 295,116,221 | +1,720,947 | 8.12% | 1,364,075,558 |
| 2023-10-09 | 2023-10-05 | 4.557 | 293,395,274 | +938,236 | 8.07% | 1,337,020,762 |
| 2023-10-06 | 2023-10-04 | 4.568 | 292,457,038 | +1,172,334 | 8.05% | 1,335,918,364 |
| 2023-10-05 | 2023-10-03 | 4.600 | 291,284,704 | +474,608 | 8.01% | 1,340,044,692 |
| 2023-10-04 | 2023-09-29 | 4.752 | 290,810,096 | -722,864 | 8.00% | 1,382,035,940 |
| 2023-10-03 | 2023-09-28 | 4.655 | 291,532,960 | -1,770,538 | 8.02% | 1,357,002,667 |
| 2023-09-29 | 2023-09-27 | 4.644 | 293,303,498 | +516,122 | 8.07% | 1,362,061,629 |
| 2023-09-28 | 2023-09-26 | 4.817 | 292,787,376 | +828,003 | 8.05% | 1,410,493,420 |
| 2023-09-27 | 2023-09-25 | 4.861 | 291,959,373 | -539,818 | 8.03% | 1,419,175,755 |
| 2023-09-26 | 2023-09-22 | 4.969 | 292,499,191 | -1,716,298 | 8.05% | 1,453,536,340 |
| 2023-09-25 | 2023-09-21 | 4.959 | 294,215,489 | +2,027,615 | 8.09% | 1,458,872,975 |
| 2023-09-22 | 2023-09-20 | 5.013 | 292,187,874 | -755,565 | 8.04% | 1,464,670,420 |
| 2023-09-21 | 2023-09-19 | 5.024 | 292,943,439 | -59,446 | 8.06% | 1,471,636,374 |
| 2023-09-20 | 2023-09-18 | 4.915 | 293,002,885 | +132,717 | 8.06% | 1,440,143,755 |
| 2023-09-19 | 2023-09-15 | 5.002 | 292,870,168 | -6,486,138 | 8.06% | 1,464,912,917 |
| 2023-09-18 | 2023-09-14 | 4.969 | 299,356,306 | -2,546,022 | 8.24% | 1,487,611,873 |
| 2023-09-15 | 2023-09-13 | 4.763 | 301,902,328 | -2,288,909 | 8.31% | 1,438,025,969 |
| 2023-09-14 | 2023-09-12 | 4.698 | 304,191,237 | -916,116 | 8.37% | 1,429,125,413 |
| 2023-09-13 | 2023-09-11 | 4.742 | 305,107,353 | -4,008,682 | 8.39% | 1,446,671,274 |
| 2023-09-12 | 2023-09-07 | 4.763 | 309,116,035 | +2,735,432 | 8.50% | 1,472,386,413 |
| 2023-09-11 | 2023-09-06 | 4.763 | 306,380,603 | -2,049,742 | 8.43% | 1,459,356,960 |
| 2023-09-07 | 2023-09-05 | 4.687 | 308,430,345 | +4,525,283 | 8.49% | 1,445,694,715 |
| 2023-09-06 | 2023-09-04 | 4.698 | 303,905,062 | +718,954 | 8.36% | 1,427,780,930 |
| 2023-09-05 | 2023-08-31 | 4.112 | 303,186,108 | +6,355,673 | 8.34% | 1,246,764,003 |
| 2023-09-04 | 2023-08-30 | 4.036 | 296,830,435 | +942,579 | 8.17% | 1,198,083,578 |
| 2023-08-31 | 2023-08-29 | 3.960 | 295,887,856 | +715,197 | 8.14% | 1,171,806,094 |
| 2023-08-30 | 2023-08-28 | 3.906 | 295,172,659 | +3,583,361 | 8.12% | 1,152,960,358 |
| 2023-08-29 | 2023-08-25 | 3.906 | 291,589,298 | +560,360 | 8.02% | 1,138,963,556 |
| 2023-08-28 | 2023-08-24 | 3.928 | 291,028,938 | +732,776 | 8.01% | 1,143,090,175 |
| 2023-08-25 | 2023-08-23 | 3.798 | 290,296,162 | +847,329 | 7.99% | 1,102,414,927 |
| 2023-08-24 | 2023-08-22 | 3.776 | 289,448,833 | -1,806,427 | 7.96% | 1,092,916,025 |
| 2023-08-23 | 2023-08-21 | 3.646 | 291,255,260 | -5,183,293 | 8.01% | 1,061,814,866 |
| 2023-08-22 | 2023-08-18 | 3.678 | 296,438,553 | -1,415,649 | 8.16% | 1,090,360,549 |
| 2023-08-21 | 2023-08-17 | 3.787 | 297,854,202 | +340,088 | 8.19% | 1,127,885,219 |
| 2023-08-18 | 2023-08-16 | 3.787 | 297,514,114 | -2,956,639 | 8.18% | 1,126,597,407 |
| 2023-08-17 | 2023-08-15 | 3.841 | 300,470,753 | +641,077 | 8.27% | 1,154,094,082 |
| 2023-08-16 | 2023-08-14 | 4.015 | 299,829,676 | -2,209,522 | 8.25% | 1,203,682,888 |
| 2023-08-15 | 2023-08-11 | 4.047 | 302,039,198 | +547,163 | 8.31% | 1,222,384,648 |
| 2023-08-14 | 2023-08-10 | 4.177 | 301,492,035 | -2,175,085 | 8.29% | 1,259,425,028 |
| 2023-08-11 | 2023-08-09 | 4.188 | 303,667,120 | +11,435,353 | 8.35% | 1,271,805,861 |
| 2023-08-10 | 2023-08-08 | 4.199 | 292,231,767 | -3,203,642 | 8.04% | 1,227,083,555 |
| 2023-08-09 | 2023-08-07 | 4.156 | 295,435,409 | +359,442 | 8.13% | 1,227,713,600 |
| 2023-08-08 | 2023-08-04 | 4.156 | 295,075,967 | -1,166,804 | 8.12% | 1,226,219,900 |
| 2023-08-07 | 2023-08-03 | 4.123 | 296,242,771 | -2,636,114 | 8.15% | 1,221,425,844 |
| 2023-08-04 | 2023-08-02 | 4.112 | 298,878,885 | -58,985 | 8.22% | 1,229,051,811 |
| 2023-08-03 | 2023-08-01 | 4.166 | 298,937,870 | +886,641 | 8.22% | 1,245,511,974 |
| 2023-08-02 | 2023-07-31 | 4.177 | 298,051,229 | -1,401,393 | 8.20% | 1,245,051,722 |
| 2023-08-01 | 2023-07-28 | 4.091 | 299,452,622 | -3,405,638 | 8.24% | 1,224,912,925 |
| 2023-07-31 | 2023-07-27 | 4.015 | 302,858,260 | +1,105,681 | 8.33% | 1,215,841,306 |
| 2023-07-28 | 2023-07-26 | 4.036 | 301,752,579 | -482,943 | 8.30% | 1,217,950,610 |
| 2023-07-27 | 2023-07-25 | 4.069 | 302,235,522 | +3,277,382 | 8.31% | 1,229,737,794 |
| 2023-07-26 | 2023-07-24 | 3.689 | 298,958,140 | -2,173,242 | 8.22% | 1,102,871,837 |
| 2023-07-25 | 2023-07-21 | 3.819 | 301,131,382 | -90,321 | 8.28% | 1,150,096,886 |
| 2023-07-24 | 2023-07-20 | 3.819 | 301,221,703 | -1,881,080 | 8.29% | 1,150,441,845 |
| 2023-07-21 | 2023-07-19 | 3.776 | 303,102,783 | -164,139 | 8.34% | 1,144,471,322 |
| 2023-07-20 | 2023-07-18 | 3.808 | 303,266,922 | -30,437,392 | 8.34% | 1,154,962,562 |
| 2023-07-19 | 2023-07-14 | 3.874 | 333,704,314 | +232,545 | 9.18% | 1,292,604,859 |
| 2023-07-18 | 2023-07-13 | 3.917 | 333,471,769 | -8,668,536 | 9.17% | 1,306,176,970 |
| 2023-07-14 | 2023-07-12 | 3.754 | 342,140,305 | +447,374 | 9.41% | 1,284,446,690 |
| 2023-07-13 | 2023-07-11 | 3.722 | 341,692,931 | -3,439,648 | 9.40% | 1,271,644,921 |
| 2023-07-12 | 2023-07-10 | 3.722 | 345,132,579 | -2,722,600 | 9.49% | 1,284,445,920 |
| 2023-07-11 | 2023-07-07 | 3.808 | 347,855,179 | -10,235,434 | 9.57% | 1,324,772,600 |
| 2023-07-10 | 2023-07-06 | 3.711 | 358,090,613 | +8,193,492 | 9.85% | 1,328,785,222 |
| 2023-07-07 | 2023-07-05 | 3.852 | 349,897,121 | -12,985,996 | 9.63% | 1,347,734,882 |
| 2023-07-06 | 2023-07-04 | 3.776 | 362,883,117 | -2,481,071 | 9.98% | 1,370,193,030 |
| 2023-07-05 | 2023-07-03 | 3.798 | 365,364,188 | +1,889,375 | 10.05% | 1,387,489,700 |
| 2023-07-04 | 2023-06-30 | 3.657 | 363,474,813 | -66,417 | 10.00% | 1,329,045,868 |
| 2023-07-03 | 2023-06-29 | 3.624 | 363,541,230 | +755,750 | 10.00% | 1,317,455,291 |
| 2023-06-30 | 2023-06-28 | 3.722 | 362,785,480 | +267,288 | 9.98% | 1,350,142,983 |
| 2023-06-29 | 2023-06-27 | 3.700 | 362,518,192 | -3,464,022 | 9.97% | 1,341,281,490 |
| 2023-06-28 | 2023-06-26 | 3.613 | 365,982,214 | +59,039,736 | 10.07% | 1,322,330,333 |
| 2023-06-27 | 2023-06-23 | 3.624 | 306,942,478 | +1,384,313 | 8.44% | 1,112,344,236 |
| 2023-06-26 | 2023-06-21 | 3.819 | 305,558,165 | +521,652 | 8.41% | 1,166,954,554 |
| 2023-06-23 | 2023-06-20 | 3.929 | 305,036,513 | +9,199,178 | 8.39% | 1,198,438,245 |
| 2023-06-21 | 2023-06-19 | 4.072 | 295,837,335 | -3,504,446 | 8.23% | 1,204,502,476 |
| 2023-06-20 | 2023-06-16 | 4.170 | 299,341,781 | -2,330,241 | 8.33% | 1,248,336,706 |
| 2023-06-19 | 2023-06-15 | 3.962 | 301,672,022 | +2,080,110 | 8.39% | 1,195,151,723 |
| 2023-06-16 | 2023-06-14 | 3.951 | 299,591,912 | -7,602,195 | 8.34% | 1,183,622,988 |
| 2023-06-15 | 2023-06-13 | 3.852 | 307,194,107 | +420,069 | 8.55% | 1,183,316,179 |
| 2023-06-14 | 2023-06-12 | 3.874 | 306,774,038 | +7,365,650 | 8.54% | 1,188,431,389 |
| 2023-06-13 | 2023-06-09 | 3.984 | 299,408,388 | -307,989 | 8.33% | 1,192,755,407 |
| 2023-06-12 | 2023-06-08 | 3.940 | 299,716,377 | +607,401 | 8.34% | 1,180,825,514 |
| 2023-06-09 | 2023-06-07 | 3.907 | 299,108,976 | -13,829,480 | 8.32% | 1,168,584,845 |
| 2023-06-08 | 2023-06-06 | 3.940 | 312,938,456 | +12,968,362 | 8.71% | 1,232,917,991 |
| 2023-06-07 | 2023-06-05 | 3.885 | 299,970,094 | -1,229,176 | 8.35% | 1,165,365,151 |
| 2023-06-06 | 2023-06-02 | 3.984 | 301,199,270 | +782,803 | 8.38% | 1,199,889,757 |
| 2023-06-05 | 2023-06-01 | 3.720 | 300,416,467 | -969,529 | 8.36% | 1,117,645,923 |
| 2023-06-02 | 2023-05-31 | 3.797 | 301,385,996 | -8,212,009 | 8.39% | 1,144,405,598 |
| 2023-06-01 | 2023-05-30 | 3.918 | 309,598,005 | -259,695 | 8.61% | 1,212,961,944 |
| 2023-05-31 | 2023-05-29 | 3.874 | 309,857,700 | -5,793,483 | 8.62% | 1,200,377,383 |
| 2023-05-30 | 2023-05-25 | 3.863 | 315,651,183 | -6,964,389 | 8.78% | 1,219,357,042 |
| 2023-05-29 | 2023-05-24 | 4.050 | 322,615,572 | -20,067 | 8.98% | 1,306,449,112 |
| 2023-05-25 | 2023-05-23 | 4.159 | 322,635,639 | +1,488,038 | 8.98% | 1,341,937,702 |
| 2023-05-24 | 2023-05-22 | 4.280 | 321,147,601 | -928,036 | 8.94% | 1,374,516,935 |
| 2023-05-23 | 2023-05-19 | 4.247 | 322,075,637 | -3,985,373 | 8.96% | 1,367,885,183 |
| 2023-05-22 | 2023-05-18 | 4.357 | 326,061,010 | -154,927 | 9.07% | 1,420,594,674 |
| 2023-05-19 | 2023-05-17 | 4.412 | 326,215,937 | -461,208 | 9.08% | 1,439,169,787 |
| 2023-05-18 | 2023-05-16 | 4.467 | 326,677,145 | -4,499,563 | 9.09% | 1,459,129,932 |
| 2023-05-17 | 2023-05-15 | 4.467 | 331,176,708 | -2,146,636 | 9.22% | 1,479,227,594 |
| 2023-05-16 | 2023-05-12 | 4.532 | 333,323,344 | -1,617,401 | 9.27% | 1,510,763,861 |
| 2023-05-15 | 2023-05-11 | 4.807 | 334,940,745 | -1,729,956 | 9.32% | 1,609,988,961 |
| 2023-05-12 | 2023-05-10 | 5.103 | 336,670,701 | +2,490,341 | 9.37% | 1,718,062,988 |
| 2023-05-11 | 2023-05-09 | 5.191 | 334,180,360 | +689,359 | 9.30% | 1,734,693,971 |
| 2023-05-10 | 2023-05-08 | 5.246 | 333,491,001 | +469,581 | 9.28% | 1,749,414,902 |
| 2023-05-09 | 2023-05-05 | 5.246 | 333,021,420 | +897,735 | 9.27% | 1,746,951,591 |
| 2023-05-08 | 2023-05-04 | 5.224 | 332,123,685 | +1,059,739 | 9.24% | 1,734,952,569 |
| 2023-05-05 | 2023-05-03 | 5.125 | 331,063,946 | -2,410,091 | 9.21% | 1,696,717,634 |
| 2023-05-04 | 2023-05-02 | 5.147 | 333,474,037 | -2,289,874 | 9.28% | 1,716,388,814 |
| 2023-05-03 | 2023-04-28 | 5.092 | 335,763,911 | -3,861,657 | 9.34% | 1,709,750,743 |
| 2023-05-02 | 2023-04-27 | 5.081 | 339,625,568 | -3,126,795 | 9.45% | 1,725,687,584 |
| 2023-04-28 | 2023-04-26 | 4.949 | 342,752,363 | +351,647 | 9.54% | 1,696,437,270 |
| 2023-04-27 | 2023-04-25 | 4.873 | 342,400,716 | +1,826,660 | 9.53% | 1,668,393,311 |
| 2023-04-26 | 2023-04-24 | 4.971 | 340,574,056 | +2,146,804 | 9.48% | 1,693,131,031 |
| 2023-04-25 | 2023-04-21 | 5.015 | 338,427,252 | +772,507 | 9.42% | 1,697,314,547 |
| 2023-04-24 | 2023-04-20 | 5.147 | 337,654,745 | +3,202,852 | 9.40% | 1,737,906,893 |
| 2023-04-21 | 2023-04-19 | 5.257 | 334,451,893 | +2,880,200 | 9.31% | 1,758,125,923 |
| 2023-04-20 | 2023-04-18 | 5.279 | 331,571,693 | +8,268,846 | 9.23% | 1,750,263,068 |
| 2023-04-19 | 2023-04-17 | 5.377 | 323,302,847 | -1,260,846 | 9.00% | 1,738,546,916 |
| 2023-04-18 | 2023-04-14 | 5.048 | 324,563,693 | +8,960,911 | 9.03% | 1,638,470,301 |
| 2023-04-17 | 2023-04-13 | 4.741 | 315,602,782 | +52,273 | 8.78% | 1,496,254,176 |
| 2023-04-14 | 2023-04-12 | 4.752 | 315,550,509 | +3,704,783 | 8.78% | 1,499,469,330 |
| 2023-04-13 | 2023-04-11 | 4.631 | 311,845,726 | +7,038,630 | 8.68% | 1,444,218,996 |
| 2023-04-12 | 2023-04-06 | 4.368 | 304,807,096 | -2,299,949 | 8.48% | 1,331,339,910 |
| 2023-04-11 | 2023-04-04 | 4.324 | 307,107,045 | +2,850,106 | 8.55% | 1,327,904,391 |
| 2023-04-06 | 2023-04-03 | 4.313 | 304,256,939 | +3,553,028 | 8.47% | 1,312,241,740 |
| 2023-04-04 | 2023-03-31 | 4.368 | 300,703,911 | +3,035,863 | 8.37% | 1,313,417,972 |
| 2023-04-03 | 2023-03-30 | 4.225 | 297,668,048 | +2,008,268 | 8.28% | 1,257,690,426 |
| 2023-03-31 | 2023-03-29 | 4.214 | 295,659,780 | -397,054 | 8.23% | 1,245,960,515 |
| 2023-03-30 | 2023-03-28 | 4.291 | 296,056,834 | +8,356,229 | 8.24% | 1,270,377,092 |
| 2023-03-29 | 2023-03-27 | 4.236 | 287,700,605 | -2,512,050 | 8.01% | 1,218,733,883 |
| 2023-03-28 | 2023-03-24 | 4.379 | 290,212,655 | -3,754,383 | 8.08% | 1,270,779,054 |
| 2023-03-27 | 2023-03-23 | 4.478 | 293,967,038 | -1,926,228 | 8.18% | 1,316,253,701 |
| 2023-03-24 | 2023-03-22 | 4.225 | 295,893,266 | -4,854,442 | 8.23% | 1,250,191,716 |
| 2023-03-23 | 2023-03-21 | 4.357 | 300,747,708 | -342,672 | 8.37% | 1,310,308,743 |
| 2023-03-22 | 2023-03-20 | 4.379 | 301,090,380 | -3,764,583 | 8.38% | 1,318,410,282 |
| 2023-03-21 | 2023-03-17 | 4.357 | 304,854,963 | -4,858,580 | 8.48% | 1,328,203,383 |
| 2023-03-20 | 2023-03-16 | 4.192 | 309,713,543 | -2,110,366 | 8.62% | 1,298,387,618 |
| 2023-03-17 | 2023-03-15 | 4.423 | 311,823,909 | -502,660 | 8.68% | 1,379,098,428 |
| 2023-03-16 | 2023-03-14 | 4.390 | 312,326,569 | +153,995 | 8.69% | 1,371,038,744 |
| 2023-03-15 | 2023-03-13 | 4.401 | 312,172,574 | -555,324 | 8.69% | 1,373,788,649 |
| 2023-03-14 | 2023-03-10 | 4.324 | 312,727,898 | -77,795 | 8.70% | 1,352,208,474 |
| 2023-03-13 | 2023-03-09 | 4.500 | 312,805,693 | -3,317,498 | 8.70% | 1,407,470,533 |
| 2023-03-10 | 2023-03-08 | 4.576 | 316,123,191 | -579,531 | 8.80% | 1,446,682,466 |
| 2023-03-09 | 2023-03-07 | 4.653 | 316,702,722 | +1,983,937 | 8.81% | 1,473,663,946 |
| 2023-03-08 | 2023-03-06 | 4.697 | 314,718,785 | -689,978 | 8.76% | 1,478,247,798 |
| 2023-03-07 | 2023-03-03 | 4.664 | 315,408,763 | -1,866,162 | 8.78% | 1,471,104,388 |
| 2023-03-06 | 2023-03-02 | 4.653 | 317,274,925 | -1,269,212 | 8.83% | 1,476,326,490 |
| 2023-03-03 | 2023-03-01 | 4.620 | 318,544,137 | -7,542,115 | 8.86% | 1,471,744,826 |
| 2023-03-02 | 2023-02-28 | 4.390 | 326,086,252 | +1,295,579 | 9.07% | 1,431,440,452 |
| 2023-03-01 | 2023-02-27 | 4.445 | 324,790,673 | -1,845,986 | 9.04% | 1,443,575,086 |
| 2023-02-28 | 2023-02-24 | 4.554 | 326,636,659 | +603,222 | 9.09% | 1,487,626,230 |
| 2023-02-27 | 2023-02-23 | 4.741 | 326,033,437 | +3,387,858 | 9.07% | 1,545,705,296 |
| 2023-02-24 | 2023-02-22 | 4.818 | 322,645,579 | +2,026,534 | 8.98% | 1,554,429,553 |
| 2023-02-23 | 2023-02-21 | 4.818 | 320,619,045 | -3,194,681 | 8.92% | 1,544,666,195 |
| 2023-02-22 | 2023-02-20 | 4.796 | 323,813,726 | -7,459,177 | 9.01% | 1,552,950,084 |
| 2023-02-21 | 2023-02-17 | 4.456 | 331,272,903 | -1,460,352 | 9.22% | 1,476,021,736 |
| 2023-02-20 | 2023-02-16 | 4.390 | 332,733,255 | -105,712 | 9.26% | 1,460,619,202 |
| 2023-02-17 | 2023-02-15 | 4.554 | 332,838,967 | -1,801,414 | 9.26% | 1,515,873,874 |
| 2023-02-16 | 2023-02-14 | 4.598 | 334,640,381 | -3,403,916 | 9.31% | 1,538,768,101 |
| 2023-02-15 | 2023-02-13 | 4.609 | 338,044,297 | -616,903 | 9.41% | 1,558,130,073 |
| 2023-02-14 | 2023-02-10 | 4.554 | 338,661,200 | +1,153,606 | 9.42% | 1,542,390,513 |
| 2023-02-13 | 2023-02-09 | 4.719 | 337,507,594 | +1,580,041 | 9.39% | 1,592,695,710 |
| 2023-02-10 | 2023-02-08 | 4.642 | 335,927,553 | -697,988 | 9.35% | 1,559,433,285 |
| 2023-02-09 | 2023-02-07 | 4.620 | 336,625,541 | -5,105,374 | 9.37% | 1,555,284,938 |
| 2023-02-08 | 2023-02-06 | 4.390 | 341,730,915 | -3,335,981 | 9.51% | 1,500,116,771 |
| 2023-02-07 | 2023-02-03 | 4.565 | 345,066,896 | +1,921,484 | 9.60% | 1,575,351,365 |
| 2023-02-06 | 2023-02-02 | 4.785 | 343,145,412 | -585,054 | 9.55% | 1,641,895,421 |
| 2023-02-03 | 2023-02-01 | 4.785 | 343,730,466 | -6,530,334 | 9.56% | 1,644,694,810 |
| 2023-02-02 | 2023-01-31 | 4.576 | 350,260,800 | -5,294,127 | 9.75% | 1,602,907,260 |
| 2023-02-01 | 2023-01-30 | 4.565 | 355,554,927 | -251,623 | 9.89% | 1,623,232,904 |
| 2023-01-31 | 2023-01-27 | 4.686 | 355,806,550 | +404,578 | 9.90% | 1,667,334,051 |
| 2023-01-30 | 2023-01-26 | 4.620 | 355,401,972 | -6,626,330 | 9.89% | 1,642,036,229 |
| 2023-01-27 | 2023-01-20 | 4.478 | 362,028,302 | +6,451,378 | 10.07% | 1,621,001,782 |
| 2023-01-26 | 2023-01-19 | 4.401 | 355,576,924 | +1,165,771 | 9.89% | 1,564,799,674 |
| 2023-01-20 | 2023-01-18 | 4.313 | 354,411,153 | -2,008,308 | 9.86% | 1,528,553,826 |
| 2023-01-19 | 2023-01-17 | 4.269 | 356,419,461 | -12,176,718 | 9.92% | 1,521,569,577 |
| 2023-01-18 | 2023-01-16 | 4.269 | 368,596,179 | -939,330 | 10.26% | 1,573,552,495 |
| 2023-01-17 | 2023-01-13 | 4.313 | 369,535,509 | +2,042,501 | 10.28% | 1,593,784,257 |
| 2023-01-16 | 2023-01-12 | 4.225 | 367,493,008 | -590,465 | 10.23% | 1,552,710,950 |
| 2023-01-13 | 2023-01-11 | 4.214 | 368,083,473 | -781,830 | 10.24% | 1,551,166,255 |
| 2023-01-12 | 2023-01-10 | 4.126 | 368,865,303 | -2,594,256 | 10.26% | 1,522,076,414 |
| 2023-01-11 | 2023-01-09 | 4.061 | 371,459,559 | +824,523 | 10.34% | 1,508,322,011 |
| 2023-01-10 | 2023-01-06 | 3.764 | 370,635,036 | -297,581 | 10.31% | 1,395,151,584 |
| 2023-01-09 | 2023-01-05 | 3.742 | 370,932,617 | +4,627,878 | 10.32% | 1,388,130,218 |
| 2023-01-06 | 2023-01-04 | 3.687 | 366,304,739 | -6,627,482 | 10.19% | 1,350,711,572 |
| 2023-01-05 | 2023-01-03 | 3.698 | 372,932,221 | +1,885,238 | 10.38% | 1,379,242,447 |
| 2023-01-04 | 2022-12-30 | 3.644 | 371,046,983 | -649,625 | 10.32% | 1,351,910,042 |
| 2023-01-03 | 2022-12-29 | 3.720 | 371,696,608 | -952,857 | 10.34% | 1,382,830,984 |
| 2022-12-30 | 2022-12-28 | 3.775 | 372,649,465 | +1,248,150 | 10.37% | 1,406,823,941 |
| 2022-12-29 | 2022-12-23 | 3.578 | 371,401,315 | +1,087,806 | 10.33% | 1,328,745,611 |
| 2022-12-28 | 2022-12-22 | 3.611 | 370,313,509 | -694,062 | 10.30% | 1,337,045,723 |
| 2022-12-23 | 2022-12-21 | 3.644 | 371,007,571 | +120,975 | 10.32% | 1,351,766,445 |
| 2022-12-22 | 2022-12-20 | 3.611 | 370,886,596 | +1,942,703 | 10.32% | 1,339,114,898 |
| 2022-12-21 | 2022-12-19 | 3.698 | 368,943,893 | +967,374 | 10.27% | 1,364,492,122 |
| 2022-12-20 | 2022-12-16 | 3.742 | 367,976,519 | -3,056,204 | 10.24% | 1,377,067,699 |
| 2022-12-19 | 2022-12-15 | 3.753 | 371,032,723 | -3,101,043 | 10.32% | 1,392,576,703 |
| 2022-12-16 | 2022-12-14 | 3.786 | 374,133,766 | -2,570,539 | 10.41% | 1,416,533,359 |
| 2022-12-15 | 2022-12-13 | 3.742 | 376,704,305 | -1,684,818 | 10.48% | 1,409,729,436 |
| 2022-12-14 | 2022-12-12 | 3.819 | 378,389,123 | +840,137 | 10.53% | 1,445,102,637 |
| 2022-12-13 | 2022-12-09 | 3.918 | 377,548,986 | +100,233 | 10.51% | 1,479,184,441 |
| 2022-12-12 | 2022-12-08 | 3.775 | 377,448,753 | -120,232 | 10.50% | 1,424,942,183 |
| 2022-12-09 | 2022-12-07 | 3.720 | 377,568,985 | -699,810 | 10.51% | 1,404,678,116 |
| 2022-12-08 | 2022-12-06 | 3.896 | 378,268,795 | +10,201,924 | 10.53% | 1,473,702,006 |
| 2022-12-07 | 2022-12-05 | 3.929 | 368,066,871 | -1,032,993 | 10.24% | 1,446,074,146 |
| 2022-12-06 | 2022-12-02 | 3.611 | 369,099,864 | +3,413,392 | 10.27% | 1,332,663,763 |
| 2022-12-05 | 2022-12-01 | 3.611 | 365,686,472 | +1,235,603 | 10.18% | 1,320,339,446 |
| 2022-12-02 | 2022-11-30 | 3.589 | 364,450,869 | +129,213 | 10.14% | 1,307,878,946 |
| 2022-12-01 | 2022-11-29 | 3.534 | 364,321,656 | +802,938 | 10.14% | 1,287,424,189 |
| 2022-11-30 | 2022-11-28 | 3.402 | 363,518,718 | +148,629 | 10.12% | 1,236,714,002 |
| 2022-11-29 | 2022-11-25 | 3.446 | 363,370,089 | -668,053 | 10.11% | 1,252,159,432 |
| 2022-11-28 | 2022-11-24 | 3.424 | 364,038,142 | +1,481,492 | 10.13% | 1,246,471,316 |
| 2022-11-25 | 2022-11-23 | 3.347 | 362,556,650 | +3,158,560 | 10.09% | 1,213,546,775 |
| 2022-11-24 | 2022-11-22 | 3.325 | 359,398,090 | -1,993,757 | 10.00% | 1,195,086,111 |
| 2022-11-23 | 2022-11-21 | 3.281 | 361,391,847 | +1,817,720 | 10.06% | 1,185,851,602 |
| 2022-11-22 | 2022-11-18 | 3.292 | 359,574,127 | +335,817 | 10.01% | 1,183,833,145 |
| 2022-11-21 | 2022-11-17 | 3.270 | 359,238,310 | +6,931,117 | 10.00% | 1,174,842,678 |
| 2022-11-18 | 2022-11-16 | 3.391 | 352,307,193 | +5,298,864 | 9.80% | 1,194,705,314 |
| 2022-11-17 | 2022-11-15 | 3.391 | 347,008,329 | +6,637,269 | 9.66% | 1,176,736,391 |
| 2022-11-16 | 2022-11-14 | 3.292 | 340,371,060 | +14,437,236 | 9.47% | 1,120,610,501 |
| 2022-11-15 | 2022-11-11 | 3.106 | 325,933,824 | +5,476,178 | 9.07% | 1,012,270,716 |
| 2022-11-14 | 2022-11-10 | 2.864 | 320,457,646 | +2,294,294 | 8.92% | 917,892,775 |
| 2022-11-11 | 2022-11-09 | 2.941 | 318,163,352 | -820,697 | 8.85% | 935,762,750 |
| 2022-11-10 | 2022-11-08 | 2.908 | 318,984,049 | -621,264 | 8.88% | 927,674,558 |
| 2022-11-09 | 2022-11-07 | 2.864 | 319,605,313 | -11,271,366 | 8.89% | 915,451,421 |
| 2022-11-08 | 2022-11-04 | 2.645 | 330,876,679 | +3,332,790 | 9.21% | 875,112,740 |
| 2022-11-07 | 2022-11-03 | 2.447 | 327,543,889 | +3,309,520 | 9.11% | 801,595,315 |
| 2022-11-04 | 2022-11-02 | 2.502 | 324,234,369 | +419,158 | 9.02% | 811,287,344 |
| 2022-11-03 | 2022-11-01 | 2.469 | 323,815,211 | +2,979,985 | 9.01% | 799,577,509 |
| 2022-11-02 | 2022-10-31 | 2.458 | 320,835,226 | +1,326,732 | 8.93% | 788,698,236 |
| 2022-11-01 | 2022-10-28 | 2.524 | 319,508,494 | -5,832,802 | 8.89% | 806,475,261 |
| 2022-10-31 | 2022-10-27 | 2.667 | 325,341,296 | -1,932,447 | 9.05% | 867,613,442 |
| 2022-10-28 | 2022-10-26 | 2.711 | 327,273,743 | -5,994,918 | 9.11% | 887,133,384 |
| 2022-10-27 | 2022-10-25 | 2.777 | 333,268,661 | +630,557 | 9.27% | 925,328,212 |
| 2022-10-26 | 2022-10-24 | 2.766 | 332,638,104 | -898,455 | 9.26% | 919,926,952 |
| 2022-10-25 | 2022-10-21 | 2.820 | 333,536,559 | -2,090,318 | 9.28% | 940,713,492 |
| 2022-10-24 | 2022-10-20 | 2.809 | 335,626,877 | -7,820,739 | 9.34% | 942,925,765 |
| 2022-10-21 | 2022-10-19 | 2.820 | 343,447,616 | -1,610,282 | 9.56% | 968,666,845 |
| 2022-10-20 | 2022-10-18 | 2.831 | 345,057,898 | -1,092,611 | 9.60% | 976,995,322 |
| 2022-10-19 | 2022-10-17 | 2.853 | 346,150,509 | -1,671,946 | 9.63% | 987,686,524 |
| 2022-10-18 | 2022-10-14 | 2.853 | 347,822,455 | -1,015,084 | 9.68% | 992,457,161 |
| 2022-10-17 | 2022-10-13 | 2.809 | 348,837,539 | +5,770,760 | 9.71% | 980,040,414 |
| 2022-10-14 | 2022-10-12 | 2.842 | 343,066,779 | +1,546,487 | 9.55% | 975,122,629 |
| 2022-10-13 | 2022-10-11 | 2.842 | 341,520,292 | +1,862,467 | 9.50% | 970,726,941 |
| 2022-10-12 | 2022-10-10 | 2.864 | 339,657,825 | +2,538,638 | 9.45% | 972,888,203 |
| 2022-10-11 | 2022-10-07 | 2.919 | 337,119,187 | -187,202 | 9.38% | 984,115,140 |
| 2022-10-10 | 2022-10-06 | 2.996 | 337,306,389 | -1,612,386 | 9.39% | 1,010,573,766 |
| 2022-10-07 | 2022-10-05 | 2.963 | 338,918,775 | +5,896,921 | 9.43% | 1,004,246,202 |
| 2022-10-06 | 2022-10-03 | 2.831 | 333,021,854 | +211,464 | 9.27% | 942,916,523 |
| 2022-10-05 | 2022-09-30 | 2.820 | 332,810,390 | +1,700,046 | 9.26% | 938,665,390 |
| 2022-10-03 | 2022-09-29 | 2.755 | 331,110,344 | -3,219,008 | 9.21% | 912,068,120 |
| 2022-09-30 | 2022-09-28 | 2.777 | 334,329,352 | +6,504,641 | 9.30% | 928,273,246 |
| 2022-09-29 | 2022-09-27 | 2.963 | 327,824,711 | +8,490,680 | 9.12% | 971,373,513 |
| 2022-09-28 | 2022-09-26 | 2.974 | 319,334,031 | -940,359 | 8.89% | 949,719,379 |
| 2022-09-27 | 2022-09-23 | 3.106 | 320,274,390 | +67,377 | 8.91% | 994,693,899 |
| 2022-09-26 | 2022-09-22 | 3.270 | 320,207,013 | +5,519,239 | 8.91% | 1,047,195,842 |
| 2022-09-23 | 2022-09-21 | 3.292 | 314,687,774 | -3,491,359 | 8.76% | 1,036,052,900 |
| 2022-09-22 | 2022-09-20 | 3.292 | 318,179,133 | -2,250,627 | 8.85% | 1,047,547,572 |
| 2022-09-21 | 2022-09-19 | 3.281 | 320,429,760 | -3,936,830 | 8.92% | 1,051,440,832 |
| 2022-09-20 | 2022-09-16 | 3.259 | 324,366,590 | -5,413,353 | 9.03% | 1,057,239,475 |
| 2022-09-19 | 2022-09-15 | 3.402 | 329,779,943 | +3,331,119 | 9.18% | 1,121,932,524 |
| 2022-09-16 | 2022-09-14 | 3.479 | 326,448,824 | +6,281,990 | 9.08% | 1,135,677,905 |
| 2022-09-15 | 2022-09-13 | 3.556 | 320,166,834 | -2,454,804 | 8.91% | 1,138,419,058 |
| 2022-09-14 | 2022-09-09 | 3.567 | 322,621,638 | +3,010,686 | 8.98% | 1,150,688,198 |
| 2022-09-13 | 2022-09-08 | 3.380 | 319,610,952 | +1,462,362 | 8.89% | 1,080,321,887 |
| 2022-09-09 | 2022-09-07 | 3.391 | 318,148,590 | +21,129,578 | 8.85% | 1,078,870,425 |
| 2022-09-08 | 2022-09-06 | 3.183 | 297,019,012 | -1,143,850 | 8.26% | 945,285,623 |
| 2022-09-07 | 2022-09-05 | 3.117 | 298,162,862 | +2,011,964 | 8.30% | 929,293,061 |
| 2022-09-06 | 2022-09-02 | 3.095 | 296,150,898 | -14,305,375 | 8.24% | 916,522,156 |
| 2022-09-05 | 2022-09-01 | 3.150 | 310,456,273 | +72,723 | 8.64% | 977,829,515 |
| 2022-09-02 | 2022-08-31 | 3.183 | 310,383,550 | +3,783,977 | 8.64% | 987,819,283 |
| 2022-09-01 | 2022-08-30 | 3.270 | 306,599,573 | -2,098,515 | 8.53% | 1,002,694,460 |
| 2022-08-31 | 2022-08-29 | 3.347 | 308,698,088 | -740,547 | 8.59% | 1,033,271,819 |
| 2022-08-30 | 2022-08-26 | 3.369 | 309,438,635 | -442,929 | 8.61% | 1,042,542,379 |
| 2022-08-29 | 2022-08-25 | 3.369 | 309,881,564 | +16,295,891 | 8.62% | 1,044,034,669 |
| 2022-08-26 | 2022-08-24 | 3.226 | 293,585,673 | +4,967,719 | 8.17% | 947,246,467 |
| 2022-08-25 | 2022-08-23 | 3.139 | 288,617,954 | +2,684,753 | 8.03% | 905,878,980 |
| 2022-08-24 | 2022-08-22 | 3.084 | 285,933,201 | +1,471,803 | 7.96% | 881,762,676 |
| 2022-08-23 | 2022-08-19 | 3.084 | 284,461,398 | -355,655 | 7.92% | 877,223,921 |
| 2022-08-22 | 2022-08-18 | 3.073 | 284,817,053 | -6,571,652 | 7.93% | 875,194,995 |
| 2022-08-19 | 2022-08-17 | 3.117 | 291,388,705 | +538,532 | 8.11% | 908,179,844 |
| 2022-08-18 | 2022-08-16 | 3.084 | 290,850,173 | +374,766 | 8.09% | 896,925,667 |
| 2022-08-17 | 2022-08-15 | 3.106 | 290,475,407 | -3,198,352 | 8.08% | 902,145,548 |
| 2022-08-16 | 2022-08-12 | 3.205 | 293,673,759 | -4,756,408 | 8.17% | 941,084,888 |
| 2022-08-15 | 2022-08-11 | 3.117 | 298,430,167 | +1,785,519 | 8.30% | 930,126,178 |
| 2022-08-12 | 2022-08-10 | 3.018 | 296,644,648 | -977,751 | 8.25% | 895,261,724 |
| 2022-08-11 | 2022-08-09 | 3.051 | 297,622,399 | +2,019,081 | 8.28% | 908,011,219 |
| 2022-08-10 | 2022-08-08 | 3.040 | 295,603,318 | +807,334 | 8.23% | 898,607,170 |
| 2022-08-09 | 2022-08-05 | 3.040 | 294,795,984 | -1,563,348 | 8.20% | 896,152,948 |
| 2022-08-08 | 2022-08-04 | 2.963 | 296,359,332 | +1,180,018 | 8.25% | 878,138,821 |
| 2022-08-05 | 2022-08-03 | 2.952 | 295,179,314 | +8,155,330 | 8.21% | 871,402,908 |
| 2022-08-04 | 2022-08-02 | 3.007 | 287,023,984 | -3,154,318 | 7.99% | 863,077,027 |
| 2022-08-03 | 2022-08-01 | 3.095 | 290,178,302 | +26,121 | 8.07% | 898,038,280 |
| 2022-08-02 | 2022-07-29 | 3.128 | 290,152,181 | +104,975 | 8.07% | 907,510,179 |
| 2022-08-01 | 2022-07-28 | 3.150 | 290,047,206 | -1,027,391 | 8.07% | 913,548,037 |
| 2022-07-29 | 2022-07-27 | 3.117 | 291,074,597 | -1,637,008 | 8.10% | 907,200,855 |
| 2022-07-28 | 2022-07-26 | 3.128 | 292,711,605 | +2,102,866 | 8.14% | 915,515,301 |
| 2022-07-27 | 2022-07-25 | 3.117 | 290,608,739 | -658,547 | 8.09% | 905,748,901 |
| 2022-07-26 | 2022-07-22 | 3.062 | 291,267,286 | -983,063 | 8.10% | 891,818,995 |
| 2022-07-25 | 2022-07-21 | 3.106 | 292,250,349 | +5,372,493 | 8.13% | 907,658,083 |
| 2022-07-22 | 2022-07-20 | 3.150 | 286,877,856 | +1,688,430 | 7.98% | 903,565,685 |
| 2022-07-21 | 2022-07-19 | 3.194 | 285,189,426 | +296,703 | 7.94% | 910,766,848 |
| 2022-07-20 | 2022-07-18 | 3.194 | 284,892,723 | +12,527,866 | 7.93% | 909,819,312 |
| 2022-07-19 | 2022-07-15 | 2.985 | 272,364,857 | -4,620,748 | 7.58% | 813,019,159 |
| 2022-07-18 | 2022-07-14 | 3.084 | 276,985,605 | -576,797 | 7.71% | 854,170,021 |
| 2022-07-15 | 2022-07-13 | 3.084 | 277,562,402 | +667,683 | 7.72% | 855,948,752 |
| 2022-07-14 | 2022-07-12 | 3.128 | 276,894,719 | -2,250,521 | 7.70% | 866,044,761 |
| 2022-07-13 | 2022-07-11 | 3.205 | 279,145,240 | -6,432,254 | 7.77% | 894,527,886 |
| 2022-07-12 | 2022-07-08 | 3.281 | 285,577,494 | +2,874,930 | 7.95% | 937,078,497 |
| 2022-07-11 | 2022-07-07 | 3.194 | 282,702,564 | +691,069 | 7.87% | 902,824,928 |
| 2022-07-08 | 2022-07-06 | 3.205 | 282,011,495 | -13,923,178 | 7.85% | 903,712,872 |
| 2022-07-07 | 2022-07-05 | 3.336 | 295,934,673 | +2,932,651 | 8.23% | 987,302,511 |
| 2022-07-06 | 2022-07-04 | 3.281 | 293,002,022 | +510,444 | 8.15% | 961,440,941 |
| 2022-07-05 | 2022-06-30 | 3.259 | 292,491,578 | +10,748,563 | 8.14% | 953,346,158 |
| 2022-07-04 | 2022-06-29 | 3.336 | 281,743,015 | -3,351,438 | 7.84% | 939,956,049 |
| 2022-06-30 | 2022-06-28 | 3.530 | 285,094,453 | -7,536,363 | 7.93% | 1,006,372,400 |
| 2022-06-29 | 2022-06-27 | 3.440 | 292,630,816 | +6,157,163 | 8.14% | 1,006,657,624 |
| 2022-06-28 | 2022-06-24 | 3.305 | 286,473,653 | -8,774,650 | 8.17% | 946,830,673 |
| 2022-06-27 | 2022-06-23 | 3.350 | 295,248,303 | -7,649,217 | 8.42% | 989,108,597 |
| 2022-06-24 | 2022-06-22 | 3.384 | 302,897,520 | +5,085,490 | 8.63% | 1,024,949,612 |
| 2022-06-23 | 2022-06-21 | 3.507 | 297,812,030 | +685,349 | 8.49% | 1,044,569,001 |
| 2022-06-22 | 2022-06-20 | 3.418 | 297,126,681 | +7,696,484 | 8.47% | 1,015,442,971 |
| 2022-06-21 | 2022-06-17 | 3.519 | 289,430,197 | -559,433 | 8.25% | 1,018,423,659 |
| 2022-06-20 | 2022-06-16 | 3.631 | 289,989,630 | +2,591,727 | 8.27% | 1,052,992,535 |
| 2022-06-17 | 2022-06-15 | 3.699 | 287,397,903 | +7,808,743 | 8.19% | 1,062,967,032 |
| 2022-06-16 | 2022-06-14 | 3.631 | 279,589,160 | +7,956,781 | 7.97% | 1,015,226,987 |
| 2022-06-15 | 2022-06-13 | 3.789 | 271,632,379 | -5,599,953 | 7.74% | 1,029,086,167 |
| 2022-06-14 | 2022-06-10 | 3.890 | 277,232,332 | -1,972,095 | 7.90% | 1,078,351,332 |
| 2022-06-13 | 2022-06-09 | 4.103 | 279,204,427 | -1,350,747 | 7.96% | 1,145,659,252 |
| 2022-06-10 | 2022-06-08 | 4.148 | 280,555,174 | +5,269,274 | 8.00% | 1,163,817,681 |
| 2022-06-09 | 2022-06-07 | 4.092 | 275,285,900 | +2,447,601 | 7.85% | 1,126,485,624 |
| 2022-06-08 | 2022-06-06 | 4.103 | 272,838,299 | -5,020,489 | 7.78% | 1,119,537,126 |
| 2022-06-07 | 2022-06-02 | 3.980 | 277,858,788 | -720,521 | 7.92% | 1,105,777,379 |
| 2022-06-06 | 2022-06-01 | 4.013 | 278,579,309 | -831,072 | 7.94% | 1,118,040,087 |
| 2022-06-02 | 2022-05-31 | 4.025 | 279,410,381 | +785,283 | 7.96% | 1,124,516,589 |
| 2022-06-01 | 2022-05-30 | 3.923 | 278,625,098 | -2,108,182 | 7.94% | 1,093,165,617 |
| 2022-05-31 | 2022-05-27 | 3.878 | 280,733,280 | -917,447 | 8.00% | 1,088,812,999 |
| 2022-05-30 | 2022-05-26 | 3.867 | 281,650,727 | -1,289,816 | 8.03% | 1,089,204,988 |
| 2022-05-27 | 2022-05-25 | 3.867 | 282,940,543 | +434,092 | 8.06% | 1,094,192,988 |
| 2022-05-26 | 2022-05-24 | 3.867 | 282,506,451 | -1,747,478 | 8.05% | 1,092,514,260 |
| 2022-05-25 | 2022-05-23 | 4.025 | 284,253,929 | -5,717,887 | 8.10% | 1,144,009,959 |
| 2022-05-24 | 2022-05-20 | 3.923 | 289,971,816 | +488,795 | 8.27% | 1,137,683,652 |
| 2022-05-23 | 2022-05-19 | 3.665 | 289,483,021 | -965,338 | 8.25% | 1,060,915,998 |
| 2022-05-20 | 2022-05-18 | 3.676 | 290,448,359 | +131,734 | 8.28% | 1,067,719,027 |
| 2022-05-19 | 2022-05-17 | 3.665 | 290,316,625 | -1,308,000 | 8.28% | 1,063,971,044 |
| 2022-05-18 | 2022-05-16 | 3.519 | 291,624,625 | +1,337,940 | 8.31% | 1,026,145,236 |
| 2022-05-17 | 2022-05-13 | 3.418 | 290,286,685 | +5,647,745 | 8.27% | 992,066,996 |
| 2022-05-16 | 2022-05-12 | 3.328 | 284,638,940 | +4,759,764 | 8.11% | 947,166,495 |
| 2022-05-13 | 2022-05-11 | 3.485 | 279,879,176 | +3,194,937 | 7.98% | 975,377,162 |
| 2022-05-12 | 2022-05-10 | 3.429 | 276,684,239 | +15,288,808 | 7.89% | 948,690,523 |
| 2022-05-11 | 2022-05-06 | 3.575 | 261,395,431 | -1,510,418 | 7.45% | 934,470,110 |
| 2022-05-10 | 2022-05-05 | 3.923 | 262,905,849 | -190,360 | 7.49% | 1,031,492,269 |
| 2022-05-06 | 2022-05-04 | 3.957 | 263,096,209 | -7,594,489 | 7.50% | 1,041,112,249 |
| 2022-05-05 | 2022-05-03 | 4.081 | 270,690,698 | -11,635,809 | 7.72% | 1,104,638,713 |
| 2022-05-04 | 2022-04-29 | 4.216 | 282,326,507 | -1,587,925 | 8.05% | 1,190,208,986 |
| 2022-05-03 | 2022-04-28 | 4.216 | 283,914,432 | -437,214 | 8.09% | 1,196,903,231 |
| 2022-04-29 | 2022-04-27 | 4.103 | 284,351,646 | -6,187,362 | 8.11% | 1,166,779,831 |
| 2022-04-28 | 2022-04-26 | 3.833 | 290,539,008 | +6,175,877 | 8.28% | 1,113,779,271 |
| 2022-04-27 | 2022-04-25 | 4.081 | 284,363,131 | +3,539,126 | 8.11% | 1,160,433,385 |
| 2022-04-26 | 2022-04-22 | 4.733 | 280,824,005 | +1,837,777 | 8.00% | 1,329,096,844 |
| 2022-04-25 | 2022-04-21 | 4.789 | 278,986,228 | +1,381,924 | 7.95% | 1,336,080,626 |
| 2022-04-22 | 2022-04-20 | 4.969 | 277,604,304 | +1,214,303 | 7.91% | 1,379,395,379 |
| 2022-04-21 | 2022-04-19 | 5.317 | 276,390,001 | +511,306 | 7.88% | 1,469,683,338 |
| 2022-04-20 | 2022-04-14 | 5.385 | 275,878,695 | +376,234 | 7.86% | 1,485,572,935 |
| 2022-04-19 | 2022-04-13 | 5.183 | 275,502,461 | -2,546,132 | 7.85% | 1,427,797,806 |
| 2022-04-14 | 2022-04-12 | 4.901 | 278,048,593 | +1,330,367 | 7.93% | 1,362,848,226 |
| 2022-04-13 | 2022-04-11 | 4.857 | 276,718,226 | +2,005,646 | 7.89% | 1,343,884,095 |
| 2022-04-12 | 2022-04-08 | 5.194 | 274,712,580 | -250,987 | 7.83% | 1,426,792,525 |
| 2022-04-11 | 2022-04-07 | 5.149 | 274,963,567 | +4,561,312 | 7.84% | 1,415,731,624 |
| 2022-04-08 | 2022-04-06 | 5.284 | 270,402,255 | +3,753,145 | 7.71% | 1,428,724,425 |
| 2022-04-07 | 2022-04-04 | 5.329 | 266,649,110 | +1,769,967 | 7.60% | 1,420,884,519 |
| 2022-04-06 | 2022-04-01 | 5.227 | 264,879,143 | +3,929,062 | 7.55% | 1,384,653,213 |
| 2022-04-04 | 2022-03-31 | 5.171 | 260,950,081 | -2,190,653 | 7.44% | 1,349,446,185 |
| 2022-04-01 | 2022-03-30 | 5.295 | 263,140,734 | -201,113 | 7.50% | 1,393,314,931 |
| 2022-03-31 | 2022-03-29 | 5.430 | 263,341,847 | +2,336,125 | 7.51% | 1,429,905,413 |
| 2022-03-30 | 2022-03-28 | 5.407 | 261,005,722 | +1,283,139 | 7.44% | 1,411,352,208 |
| 2022-03-29 | 2022-03-25 | 5.317 | 259,722,583 | +567,519 | 7.40% | 1,381,055,578 |
| 2022-03-28 | 2022-03-24 | 5.509 | 259,155,064 | -1,742,585 | 7.39% | 1,427,565,625 |
| 2022-03-25 | 2022-03-23 | 5.329 | 260,897,649 | +4,905,732 | 7.44% | 1,390,236,894 |
| 2022-03-24 | 2022-03-22 | 5.452 | 255,991,917 | -4,858,649 | 7.30% | 1,395,752,111 |
| 2022-03-23 | 2022-03-21 | 5.261 | 260,850,566 | +1,643,522 | 7.44% | 1,372,391,245 |
| 2022-03-22 | 2022-03-18 | 5.261 | 259,207,044 | -1,117,409 | 7.39% | 1,363,744,320 |
| 2022-03-21 | 2022-03-17 | 5.059 | 260,324,453 | +1,778,252 | 7.42% | 1,316,945,433 |
| 2022-03-18 | 2022-03-16 | 4.733 | 258,546,201 | -2,680,551 | 7.37% | 1,223,659,423 |
| 2022-03-17 | 2022-03-15 | 4.362 | 261,226,752 | +1,645,364 | 7.45% | 1,139,435,323 |
| 2022-03-16 | 2022-03-14 | 4.913 | 259,581,388 | +4,851,059 | 7.40% | 1,275,249,875 |
| 2022-03-15 | 2022-03-11 | 5.531 | 254,730,329 | -840,804 | 7.26% | 1,408,919,116 |
| 2022-03-14 | 2022-03-10 | 5.531 | 255,571,133 | +5,568,401 | 7.28% | 1,413,569,621 |
| 2022-03-11 | 2022-03-09 | 5.632 | 250,002,732 | -6,424,455 | 7.13% | 1,408,065,257 |
| 2022-03-10 | 2022-03-08 | 5.936 | 256,427,187 | +3,848,104 | 7.31% | 1,522,082,851 |
| 2022-03-09 | 2022-03-07 | 6.554 | 252,579,083 | -6,734,410 | 7.20% | 1,655,412,534 |
| 2022-03-08 | 2022-03-04 | 6.464 | 259,313,493 | -5,470,699 | 7.39% | 1,676,228,661 |
| 2022-03-07 | 2022-03-03 | 6.442 | 264,784,192 | +1,251,220 | 7.55% | 1,705,638,450 |
| 2022-03-04 | 2022-03-02 | 6.340 | 263,532,972 | -202,640 | 7.51% | 1,670,915,032 |
| 2022-03-03 | 2022-03-01 | 5.992 | 263,735,612 | -1,475,205 | 7.52% | 1,580,288,164 |
| 2022-03-02 | 2022-02-28 | 6.082 | 265,210,817 | +10,433,153 | 7.56% | 1,612,979,325 |
| 2022-03-01 | 2022-02-25 | 5.992 | 254,777,664 | -8,899,384 | 7.26% | 1,526,612,671 |
| 2022-02-28 | 2022-02-24 | 6.048 | 263,677,048 | -779,365 | 7.52% | 1,594,758,427 |
| 2022-02-25 | 2022-02-23 | 6.014 | 264,456,413 | +2,902,806 | 7.54% | 1,590,553,154 |
| 2022-02-24 | 2022-02-22 | 6.161 | 261,553,607 | +1,637,175 | 7.46% | 1,611,319,172 |
| 2022-02-23 | 2022-02-21 | 5.992 | 259,916,432 | -2,528,784 | 7.41% | 1,557,403,864 |
| 2022-02-22 | 2022-02-18 | 6.037 | 262,445,216 | -1,454,575 | 7.48% | 1,584,357,735 |
| 2022-02-21 | 2022-02-17 | 6.093 | 263,899,791 | -1,216,839 | 7.52% | 1,607,972,567 |
| 2022-02-18 | 2022-02-16 | 5.790 | 265,116,630 | +1,163,440 | 7.56% | 1,534,915,607 |
| 2022-02-17 | 2022-02-15 | 5.700 | 263,953,190 | -7,632,093 | 7.52% | 1,504,441,056 |
| 2022-02-16 | 2022-02-14 | 5.902 | 271,585,283 | -5,821,636 | 7.74% | 1,602,897,819 |
| 2022-02-15 | 2022-02-11 | 5.868 | 277,406,919 | +12,205,088 | 7.91% | 1,627,901,391 |
| 2022-02-14 | 2022-02-10 | 5.835 | 265,201,831 | +1,464,187 | 7.56% | 1,547,334,391 |
| 2022-02-11 | 2022-02-09 | 5.598 | 263,737,644 | +9,569,232 | 7.52% | 1,476,528,273 |
| 2022-02-10 | 2022-02-08 | 5.126 | 254,168,412 | +3,643,802 | 7.24% | 1,302,946,911 |
| 2022-02-09 | 2022-02-07 | 4.890 | 250,524,610 | -2,675,178 | 7.14% | 1,225,123,736 |
| 2022-02-08 | 2022-02-04 | 4.778 | 253,199,788 | -3,567,043 | 7.22% | 1,209,741,474 |
| 2022-02-07 | 2022-01-31 | 4.620 | 256,766,831 | +1,820,535 | 7.32% | 1,186,372,429 |
| 2022-02-04 | 2022-01-27 | 4.935 | 254,946,296 | -1,299,090 | 7.27% | 1,258,211,149 |
| 2022-01-28 | 2022-01-26 | 4.958 | 256,245,386 | +9,626,114 | 7.30% | 1,270,383,797 |
| 2022-01-27 | 2022-01-25 | 4.812 | 246,619,272 | -4,451,920 | 7.03% | 1,186,618,412 |
| 2022-01-26 | 2022-01-24 | 5.025 | 251,071,192 | -217,969 | 7.16% | 1,261,666,901 |
| 2022-01-25 | 2022-01-21 | 5.261 | 251,289,161 | -1,020,814 | 7.16% | 1,322,086,625 |
| 2022-01-24 | 2022-01-20 | 5.171 | 252,309,975 | -1,056,759 | 7.19% | 1,304,765,770 |
| 2022-01-21 | 2022-01-19 | 5.149 | 253,366,734 | +8,609,109 | 7.22% | 1,304,533,913 |
| 2022-01-20 | 2022-01-18 | 5.059 | 244,757,625 | +641,224 | 6.98% | 1,238,195,001 |
| 2022-01-19 | 2022-01-17 | 5.014 | 244,116,401 | +123,674 | 6.96% | 1,223,973,794 |
| 2022-01-18 | 2022-01-14 | 5.138 | 243,992,727 | -96,503 | 6.95% | 1,253,526,107 |
| 2022-01-17 | 2022-01-13 | 5.464 | 244,089,230 | -831,424 | 6.96% | 1,333,598,778 |
| 2022-01-14 | 2022-01-12 | 5.396 | 244,920,654 | -8,270,790 | 6.98% | 1,321,621,059 |
| 2022-01-13 | 2022-01-11 | 5.385 | 253,191,444 | +5,930,708 | 7.22% | 1,363,404,871 |
| 2022-01-12 | 2022-01-10 | 5.104 | 247,260,736 | -4,073,861 | 7.05% | 1,261,976,631 |
| 2022-01-11 | 2022-01-07 | 4.935 | 251,334,597 | +505,360 | 7.16% | 1,240,386,690 |
| 2022-01-10 | 2022-01-06 | 4.677 | 250,829,237 | +3,833,096 | 7.15% | 1,173,037,214 |
| 2022-01-07 | 2022-01-05 | 4.643 | 246,996,141 | +1,268,467 | 7.04% | 1,146,781,087 |
| 2022-01-06 | 2022-01-04 | 4.823 | 245,727,674 | -3,130,461 | 7.00% | 1,185,090,902 |
| 2022-01-05 | 2022-01-03 | 4.958 | 248,858,135 | -2,673,032 | 7.09% | 1,233,760,137 |
| 2022-01-04 | 2021-12-31 | 4.845 | 251,531,167 | -305,819 | 7.17% | 1,218,735,266 |
| 2022-01-03 | 2021-12-29 | 4.800 | 251,836,986 | +4,046,868 | 7.18% | 1,208,892,520 |
| 2021-12-30 | 2021-12-28 | 4.946 | 247,790,118 | +3,535,974 | 7.06% | 1,225,679,610 |
| 2021-12-29 | 2021-12-24 | 5.081 | 244,254,144 | -6,042,583 | 6.96% | 1,241,139,729 |
| 2021-12-28 | 2021-12-22 | 4.767 | 250,296,727 | -3,566,734 | 7.13% | 1,193,057,374 |
| 2021-12-23 | 2021-12-21 | 4.688 | 253,863,461 | +2,373,663 | 7.24% | 1,190,081,088 |
| 2021-12-22 | 2021-12-20 | 4.620 | 251,489,798 | -4,487,770 | 7.17% | 1,161,990,283 |
| 2021-12-21 | 2021-12-17 | 4.767 | 255,977,568 | -716,070 | 7.30% | 1,220,135,512 |
| 2021-12-20 | 2021-12-16 | 4.699 | 256,693,638 | -684,147 | 7.32% | 1,206,234,343 |
| 2021-12-17 | 2021-12-15 | 4.486 | 257,377,785 | +440,024 | 7.34% | 1,154,474,267 |
| 2021-12-16 | 2021-12-14 | 4.553 | 256,937,761 | +382,329 | 7.32% | 1,169,831,364 |
| 2021-12-15 | 2021-12-13 | 4.789 | 256,555,432 | -5,722,909 | 7.31% | 1,228,658,291 |
| 2021-12-14 | 2021-12-10 | 4.823 | 262,278,341 | +48,969 | 7.48% | 1,264,911,155 |
| 2021-12-13 | 2021-12-09 | 4.767 | 262,229,372 | -737,141 | 7.47% | 1,249,935,186 |
| 2021-12-10 | 2021-12-08 | 4.890 | 262,966,513 | -3,327,218 | 7.50% | 1,285,967,541 |
| 2021-12-09 | 2021-12-07 | 4.789 | 266,293,731 | -16,145,702 | 7.59% | 1,275,295,549 |
| 2021-12-08 | 2021-12-06 | 4.530 | 282,439,433 | -1,971,330 | 8.05% | 1,279,589,534 |
| 2021-12-07 | 2021-12-03 | 4.351 | 284,410,763 | -4,087,884 | 8.11% | 1,237,363,482 |
| 2021-12-06 | 2021-12-02 | 4.204 | 288,498,647 | +2,952,277 | 8.22% | 1,212,985,712 |
| 2021-12-03 | 2021-12-01 | 4.339 | 285,546,370 | -4,252,692 | 8.14% | 1,239,093,990 |
| 2021-12-02 | 2021-11-30 | 4.306 | 289,799,062 | +2,851,487 | 8.26% | 1,247,774,344 |
| 2021-12-01 | 2021-11-29 | 4.272 | 286,947,575 | +1,259,928 | 8.18% | 1,225,819,308 |
| 2021-11-30 | 2021-11-26 | 4.362 | 285,687,647 | +158,336 | 8.14% | 1,246,130,397 |
| 2021-11-29 | 2021-11-25 | 4.542 | 285,529,311 | -384,276 | 8.14% | 1,296,798,098 |
| 2021-11-26 | 2021-11-24 | 4.497 | 285,913,587 | -862,896 | 8.15% | 1,285,686,512 |
| 2021-11-25 | 2021-11-23 | 4.486 | 286,776,483 | -2,123,058 | 8.17% | 1,286,342,836 |
| 2021-11-24 | 2021-11-22 | 4.486 | 288,899,541 | +2,853,902 | 8.23% | 1,295,865,864 |
| 2021-11-23 | 2021-11-19 | 4.575 | 286,045,639 | +837,131 | 8.15% | 1,308,790,224 |
| 2021-11-22 | 2021-11-18 | 4.497 | 285,208,508 | -3,484,364 | 8.13% | 1,282,515,936 |
| 2021-11-19 | 2021-11-17 | 4.508 | 288,692,872 | +1,226,658 | 8.23% | 1,301,429,767 |
| 2021-11-18 | 2021-11-16 | 4.530 | 287,466,214 | +2,933,465 | 8.19% | 1,302,363,324 |
| 2021-11-17 | 2021-11-15 | 4.609 | 284,532,749 | +446,365 | 8.11% | 1,311,464,136 |
| 2021-11-16 | 2021-11-12 | 4.699 | 284,086,384 | -10,665,726 | 8.10% | 1,334,956,158 |
| 2021-11-15 | 2021-11-11 | 4.755 | 294,752,110 | -865,674 | 8.40% | 1,401,643,581 |
| 2021-11-12 | 2021-11-10 | 4.497 | 295,617,784 | -10,668,360 | 8.43% | 1,329,324,015 |
| 2021-11-11 | 2021-11-09 | 4.665 | 306,286,144 | +5,531,957 | 8.73% | 1,428,945,777 |
| 2021-11-10 | 2021-11-08 | 4.665 | 300,754,187 | +16,675,539 | 8.57% | 1,403,137,014 |
| 2021-11-09 | 2021-11-05 | 4.620 | 284,078,648 | +659,776 | 8.10% | 1,312,564,689 |
| 2021-11-08 | 2021-11-04 | 4.991 | 283,418,872 | +2,683,542 | 8.08% | 1,414,659,882 |
| 2021-11-05 | 2021-11-03 | 4.980 | 280,735,330 | +2,309,889 | 8.00% | 1,398,109,220 |
| 2021-11-04 | 2021-11-02 | 4.980 | 278,425,441 | -3,998,162 | 7.94% | 1,386,605,584 |
| 2021-11-03 | 2021-11-01 | 5.149 | 282,423,603 | -605,479 | 8.05% | 1,454,141,836 |
| 2021-11-02 | 2021-10-29 | 5.227 | 283,029,082 | -565,358 | 8.07% | 1,479,531,847 |
| 2021-11-01 | 2021-10-28 | 5.306 | 283,594,440 | -2,466,391 | 8.08% | 1,504,804,263 |
| 2021-10-29 | 2021-10-27 | 5.621 | 286,060,831 | +3,634,520 | 8.15% | 1,607,935,792 |
| 2021-10-28 | 2021-10-26 | 6.059 | 282,426,311 | -4,655,775 | 8.05% | 1,711,331,801 |
| 2021-10-27 | 2021-10-25 | 6.116 | 287,082,086 | -2,907,451 | 8.18% | 1,755,679,731 |
| 2021-10-26 | 2021-10-22 | 6.104 | 289,989,537 | +12,990,750 | 8.27% | 1,770,200,506 |
| 2021-10-25 | 2021-10-21 | 6.284 | 276,998,787 | +136,576 | 7.90% | 1,740,724,242 |
| 2021-10-22 | 2021-10-20 | 6.307 | 276,862,211 | -9,793,137 | 7.89% | 1,746,090,890 |
| 2021-10-21 | 2021-10-19 | 6.520 | 286,655,348 | -2,275,309 | 8.17% | 1,869,081,954 |
| 2021-10-20 | 2021-10-18 | 6.532 | 288,930,657 | -2,847,022 | 8.24% | 1,887,165,810 |
| 2021-10-19 | 2021-10-15 | 6.093 | 291,777,679 | -6,161,055 | 8.32% | 1,777,835,828 |
| 2021-10-18 | 2021-10-12 | 5.958 | 297,938,734 | +1,943,343 | 8.49% | 1,775,183,040 |
| 2021-10-15 | 2021-10-11 | 5.981 | 295,995,391 | +6,042,888 | 8.44% | 1,770,259,294 |
| 2021-10-12 | 2021-10-08 | 6.262 | 289,952,503 | +6,801,234 | 8.26% | 1,815,609,137 |
| 2021-10-11 | 2021-10-07 | 6.554 | 283,151,269 | +13,065,182 | 8.07% | 1,855,783,758 |
| 2021-10-08 | 2021-10-06 | 6.509 | 270,086,087 | -1,043,399 | 7.70% | 1,758,008,938 |
| 2021-10-07 | 2021-10-05 | 6.801 | 271,129,486 | -3,552,592 | 7.73% | 1,844,048,876 |
| 2021-10-06 | 2021-10-04 | 6.397 | 274,682,078 | +3,843,226 | 7.83% | 1,757,045,034 |
| 2021-10-05 | 2021-09-30 | 6.621 | 270,838,852 | -5,803,282 | 7.72% | 1,793,356,212 |
| 2021-10-04 | 2021-09-29 | 6.487 | 276,642,134 | -1,963,592 | 7.89% | 1,794,462,725 |
| 2021-09-30 | 2021-09-28 | 6.779 | 278,605,726 | -2,020,911 | 7.94% | 1,888,633,342 |
| 2021-09-29 | 2021-09-27 | 6.340 | 280,626,637 | +6,244,456 | 8.00% | 1,779,296,392 |
| 2021-09-28 | 2021-09-24 | 6.768 | 274,382,181 | -528,426 | 7.82% | 1,856,917,877 |
| 2021-09-27 | 2021-09-23 | 7.037 | 274,910,607 | -20,426,910 | 7.84% | 1,934,666,592 |
| 2021-09-24 | 2021-09-21 | 7.363 | 295,337,517 | -8,262,231 | 8.42% | 2,174,704,342 |
| 2021-09-23 | 2021-09-20 | 7.161 | 303,599,748 | +138,103 | 8.65% | 2,174,108,136 |
| 2021-09-21 | 2021-09-17 | 7.420 | 303,461,645 | +869,805 | 8.65% | 2,251,583,438 |
| 2021-09-20 | 2021-09-16 | 7.521 | 302,591,840 | -5,470,166 | 8.63% | 2,275,745,184 |
| 2021-09-17 | 2021-09-15 | 7.588 | 308,062,006 | +6,746,092 | 8.78% | 2,337,664,675 |
| 2021-09-16 | 2021-09-14 | 7.622 | 301,315,914 | +33,453,638 | 8.59% | 2,296,635,458 |
| 2021-09-15 | 2021-09-13 | 8.105 | 267,862,276 | -4,975,275 | 7.64% | 2,171,136,466 |
| 2021-09-14 | 2021-09-10 | 7.498 | 272,837,551 | -8,630,020 | 7.78% | 2,045,833,467 |
| 2021-09-13 | 2021-09-09 | 7.566 | 281,467,571 | -1,369,746 | 8.02% | 2,129,529,849 |
| 2021-09-10 | 2021-09-08 | 7.195 | 282,837,317 | -314,092 | 8.06% | 2,034,965,192 |
| 2021-09-09 | 2021-09-07 | 6.925 | 283,151,409 | +2,683,613 | 8.07% | 1,960,829,091 |
| 2021-09-08 | 2021-09-06 | 6.700 | 280,467,796 | -4,088,693 | 7.99% | 1,879,185,115 |
| 2021-09-07 | 2021-09-03 | 6.352 | 284,556,489 | -3,603,678 | 8.11% | 1,807,412,343 |
| 2021-09-06 | 2021-09-02 | 6.273 | 288,160,167 | +2,244,315 | 8.21% | 1,807,625,455 |
| 2021-09-03 | 2021-09-01 | 5.992 | 285,915,852 | +14,761,467 | 8.15% | 1,713,190,849 |
| 2021-09-02 | 2021-08-31 | 6.340 | 271,154,385 | +6,062,069 | 7.73% | 1,719,238,145 |
| 2021-09-01 | 2021-08-30 | 6.149 | 265,092,316 | +8,117,252 | 7.56% | 1,630,139,489 |
| 2021-08-31 | 2021-08-27 | 5.846 | 256,975,064 | +591,425 | 7.32% | 1,502,223,767 |
| 2021-08-30 | 2021-08-26 | 5.722 | 256,383,639 | +3,303,683 | 7.31% | 1,467,061,743 |
| 2021-08-27 | 2021-08-25 | 5.452 | 253,079,956 | +5,046,750 | 7.21% | 1,379,875,142 |
| 2021-08-26 | 2021-08-24 | 5.104 | 248,033,206 | +579,972 | 7.07% | 1,265,919,186 |
| 2021-08-25 | 2021-08-23 | 5.025 | 247,453,234 | +1,897,170 | 7.05% | 1,243,486,170 |
| 2021-08-24 | 2021-08-20 | 4.890 | 245,556,064 | -7,948,683 | 7.00% | 1,200,826,387 |
| 2021-08-23 | 2021-08-19 | 4.946 | 253,504,747 | -7,144,917 | 7.23% | 1,253,946,694 |
| 2021-08-20 | 2021-08-18 | 5.149 | 260,649,664 | -17,444,469 | 7.43% | 1,342,032,242 |
| 2021-08-19 | 2021-08-17 | 5.160 | 278,094,133 | -13,223,870 | 7.93% | 1,434,976,584 |
| 2021-08-18 | 2021-08-16 | 5.430 | 291,318,003 | -7,463,675 | 8.30% | 1,581,811,604 |
| 2021-08-17 | 2021-08-13 | 5.688 | 298,781,678 | -845,480 | 8.52% | 1,699,592,403 |
| 2021-08-16 | 2021-08-12 | 5.643 | 299,627,158 | +5,535,534 | 8.54% | 1,690,928,307 |
| 2021-08-13 | 2021-08-11 | 5.509 | 294,091,624 | +237,059 | 8.38% | 1,620,015,008 |
| 2021-08-12 | 2021-08-10 | 5.329 | 293,854,565 | +3,281,627 | 8.38% | 1,565,853,350 |
| 2021-08-11 | 2021-08-09 | 5.239 | 290,572,938 | -2,828,154 | 8.28% | 1,522,233,879 |
| 2021-08-10 | 2021-08-06 | 5.250 | 293,401,092 | +4,535,038 | 8.36% | 1,540,348,212 |
| 2021-08-09 | 2021-08-05 | 5.014 | 288,866,054 | -2,189,873 | 8.23% | 1,448,343,818 |
| 2021-08-06 | 2021-08-04 | 5.126 | 291,055,927 | +3,256,362 | 8.30% | 1,492,043,869 |
| 2021-08-05 | 2021-08-03 | 5.036 | 287,799,565 | +2,380,555 | 8.20% | 1,449,467,391 |
| 2021-08-04 | 2021-08-02 | 5.385 | 285,419,010 | +2,024,032 | 8.14% | 1,536,946,361 |
| 2021-08-03 | 2021-07-30 | 5.329 | 283,394,978 | +1,874,414 | 8.08% | 1,510,117,686 |
| 2021-08-02 | 2021-07-29 | 5.205 | 281,520,564 | -2,451,540 | 8.02% | 1,465,316,423 |
| 2021-07-30 | 2021-07-28 | 4.935 | 283,972,104 | -4,115,054 | 8.09% | 1,401,459,338 |
| 2021-07-29 | 2021-07-27 | 4.980 | 288,087,158 | -819,690 | 8.21% | 1,434,722,561 |
| 2021-07-28 | 2021-07-26 | 5.396 | 288,906,848 | +339,498 | 8.24% | 1,558,975,807 |
| 2021-07-27 | 2021-07-23 | 5.441 | 288,567,350 | +12,504,606 | 8.23% | 1,570,120,034 |
| 2021-07-26 | 2021-07-22 | 5.632 | 276,062,744 | +6,960,375 | 7.87% | 1,554,840,443 |
| 2021-07-23 | 2021-07-21 | 5.284 | 269,102,369 | +6,003,611 | 7.67% | 1,421,856,217 |
| 2021-07-22 | 2021-07-20 | 5.126 | 263,098,758 | -79,029 | 7.50% | 1,348,726,662 |
| 2021-07-21 | 2021-07-19 | 5.430 | 263,177,787 | -2,291,532 | 7.50% | 1,429,014,593 |
| 2021-07-20 | 2021-07-16 | 5.261 | 265,469,319 | -133,556 | 7.57% | 1,396,691,503 |
| 2021-07-19 | 2021-07-15 | 5.115 | 265,602,875 | -8,428,012 | 7.57% | 1,358,577,665 |
| 2021-07-16 | 2021-07-14 | 5.104 | 274,030,887 | -616,196 | 7.81% | 1,398,606,916 |
| 2021-07-15 | 2021-07-13 | 5.306 | 274,647,083 | +9,781 | 7.83% | 1,457,327,941 |
| 2021-07-14 | 2021-07-12 | 5.261 | 274,637,302 | -1,094,953 | 7.83% | 1,444,926,245 |
| 2021-07-13 | 2021-07-09 | 5.250 | 275,732,255 | -2,577,543 | 7.86% | 1,447,587,270 |
| 2021-07-12 | 2021-07-08 | 4.958 | 278,309,798 | -1,822,865 | 7.93% | 1,379,772,192 |
| 2021-07-09 | 2021-07-07 | 5.250 | 280,132,663 | -9,032 | 7.98% | 1,470,689,300 |
| 2021-07-08 | 2021-07-06 | 5.227 | 280,141,695 | +2,049,392 | 7.99% | 1,464,438,059 |
| 2021-07-07 | 2021-07-05 | 5.351 | 278,092,303 | +3,661,025 | 7.93% | 1,488,114,073 |
| 2021-07-06 | 2021-07-02 | 5.070 | 274,431,278 | +1,268,085 | 7.82% | 1,391,395,044 |
| 2021-07-05 | 2021-06-30 | 5.205 | 273,163,193 | +11,700,729 | 7.79% | 1,421,816,251 |
| 2021-07-02 | 2021-06-29 | 5.025 | 261,462,464 | +6,762,777 | 7.45% | 1,313,884,457 |
| 2021-06-30 | 2021-06-28 | 5.216 | 254,699,687 | +7,932,812 | 7.26% | 1,328,576,891 |
| 2021-06-29 | 2021-06-25 | 5.272 | 246,766,875 | +5,592,522 | 7.03% | 1,301,068,033 |
| 2021-06-28 | 2021-06-24 | 4.958 | 241,174,353 | +830,576 | 6.87% | 1,195,666,369 |
| 2021-06-25 | 2021-06-23 | 4.924 | 240,343,777 | +2,807,085 | 6.85% | 1,183,442,862 |
| 2021-06-24 | 2021-06-22 | 4.542 | 237,536,692 | +92,796 | 6.77% | 1,078,828,402 |
| 2021-06-23 | 2021-06-21 | 4.474 | 237,443,896 | +482,622 | 6.77% | 1,062,391,002 |
| 2021-06-22 | 2021-06-18 | 4.632 | 236,961,274 | +1,870,015 | 6.75% | 1,097,526,195 |
| 2021-06-21 | 2021-06-17 | 4.632 | 235,091,259 | -501,561 | 6.70% | 1,088,864,904 |
| 2021-06-18 | 2021-06-16 | 4.508 | 235,592,820 | +401,812 | 6.72% | 1,062,054,310 |
| 2021-06-17 | 2021-06-15 | 4.879 | 235,191,008 | -1,398,165 | 6.70% | 1,147,494,850 |
| 2021-06-16 | 2021-06-11 | 5.059 | 236,589,173 | -4,654,010 | 6.74% | 1,196,871,932 |
| 2021-06-15 | 2021-06-10 | 4.789 | 241,243,183 | -3,735,314 | 6.88% | 1,155,327,076 |
| 2021-06-11 | 2021-06-09 | 4.823 | 244,978,497 | -1,248,898 | 6.98% | 1,181,477,785 |
| 2021-06-10 | 2021-06-08 | 4.755 | 246,227,395 | -4,368,525 | 7.02% | 1,170,892,543 |
| 2021-06-09 | 2021-06-07 | 4.901 | 250,595,920 | +4,202,546 | 7.14% | 1,228,289,636 |
| 2021-06-08 | 2021-06-04 | 4.767 | 246,393,374 | -1,504,090 | 7.02% | 1,174,451,761 |
| 2021-06-07 | 2021-06-03 | 4.901 | 247,897,464 | +2,398,079 | 7.07% | 1,215,063,221 |
| 2021-06-04 | 2021-06-02 | 5.025 | 245,499,385 | -5,275,398 | 7.00% | 1,233,667,813 |
| 2021-06-03 | 2021-06-01 | 5.070 | 250,774,783 | +2,191,797 | 7.15% | 1,271,454,161 |
| 2021-06-02 | 2021-05-31 | 5.160 | 248,582,986 | +486,523 | 7.09% | 1,282,697,914 |
| 2021-06-01 | 2021-05-28 | 5.149 | 248,096,463 | -5,723,471 | 7.07% | 1,277,398,356 |
| 2021-05-31 | 2021-05-27 | 4.924 | 253,819,934 | -4,066,621 | 7.23% | 1,249,798,904 |
| 2021-05-28 | 2021-05-26 | 4.857 | 257,886,555 | +4,427,787 | 7.35% | 1,252,427,946 |
| 2021-05-27 | 2021-05-25 | 4.946 | 253,458,768 | +1,352,544 | 7.22% | 1,253,719,262 |
| 2021-05-26 | 2021-05-24 | 4.823 | 252,106,224 | +4,965,066 | 7.19% | 1,215,853,256 |
| 2021-05-25 | 2021-05-21 | 5.081 | 247,141,158 | -7,624,023 | 7.04% | 1,255,809,645 |
| 2021-05-24 | 2021-05-20 | 4.857 | 254,765,181 | -3,466,382 | 7.26% | 1,237,268,970 |
| 2021-05-21 | 2021-05-18 | 5.205 | 258,231,563 | +372,127 | 7.36% | 1,344,097,017 |
| 2021-05-20 | 2021-05-17 | 5.036 | 257,859,436 | +1,602,583 | 7.35% | 1,298,677,585 |
| 2021-05-18 | 2021-05-14 | 4.913 | 256,256,853 | +5,886,584 | 7.30% | 1,258,917,375 |
| 2021-05-17 | 2021-05-13 | 5.059 | 250,370,269 | +1,538,084 | 7.14% | 1,266,588,592 |
| 2021-05-14 | 2021-05-12 | 5.486 | 248,832,185 | -1,074,435 | 7.09% | 1,365,106,949 |
| 2021-05-13 | 2021-05-11 | 5.565 | 249,906,620 | -6,350,918 | 7.12% | 1,390,667,361 |
| 2021-05-12 | 2021-05-10 | 5.880 | 256,257,538 | +2,346,648 | 7.30% | 1,506,671,733 |
| 2021-05-11 | 2021-05-07 | 5.340 | 253,910,890 | +1,369,047 | 7.24% | 1,355,861,221 |
| 2021-05-10 | 2021-05-06 | 5.295 | 252,541,843 | -15,391,910 | 7.20% | 1,337,194,418 |
| 2021-05-07 | 2021-05-05 | 5.059 | 267,933,753 | +3,293,544 | 7.64% | 1,355,439,830 |
| 2021-05-06 | 2021-05-04 | 5.003 | 264,640,209 | -236,703 | 7.54% | 1,323,902,932 |
| 2021-05-05 | 2021-05-03 | 4.587 | 264,876,912 | -2,589,704 | 7.55% | 1,214,911,296 |
| 2021-05-04 | 2021-04-30 | 4.553 | 267,466,616 | +5,299,016 | 7.62% | 1,217,768,984 |
| 2021-05-03 | 2021-04-29 | 4.800 | 262,167,600 | +7,110,394 | 7.47% | 1,258,482,543 |
| 2021-04-30 | 2021-04-28 | 4.508 | 255,057,206 | -3,311,991 | 7.27% | 1,149,799,917 |
| 2021-04-29 | 2021-04-27 | 4.620 | 258,369,197 | -2,319,585 | 7.36% | 1,193,776,044 |
| 2021-04-28 | 2021-04-26 | 4.587 | 260,688,782 | +2,592,523 | 7.43% | 1,195,701,594 |
| 2021-04-27 | 2021-04-23 | 4.452 | 258,096,259 | +2,153,903 | 7.36% | 1,148,992,511 |
| 2021-04-26 | 2021-04-22 | 4.407 | 255,942,356 | -4,420,449 | 7.30% | 1,127,894,640 |
| 2021-04-23 | 2021-04-21 | 4.328 | 260,362,805 | +3,856,675 | 7.42% | 1,126,885,974 |
| 2021-04-22 | 2021-04-20 | 4.384 | 256,506,130 | +7,480,477 | 7.31% | 1,124,611,856 |
| 2021-04-21 | 2021-04-19 | 4.351 | 249,025,653 | +4,410,589 | 7.10% | 1,083,416,274 |
| 2021-04-20 | 2021-04-16 | 4.261 | 244,615,064 | +5,338,251 | 6.97% | 1,042,227,938 |
| 2021-04-19 | 2021-04-15 | 4.407 | 239,276,813 | +931,005 | 6.82% | 1,054,452,413 |
| 2021-04-16 | 2021-04-14 | 4.204 | 238,345,808 | -5,061,415 | 6.79% | 1,002,119,291 |
| 2021-04-15 | 2021-04-13 | 4.036 | 243,407,223 | -377,516 | 6.94% | 982,354,440 |
| 2021-04-14 | 2021-04-12 | 3.912 | 243,784,739 | +4,545,248 | 6.95% | 953,731,356 |
| 2021-04-13 | 2021-04-09 | 4.171 | 239,239,491 | -5,826,781 | 6.82% | 997,808,230 |
| 2021-04-12 | 2021-04-08 | 4.025 | 245,066,272 | -5,029,445 | 6.99% | 986,295,095 |
| 2021-04-09 | 2021-04-07 | 3.856 | 250,095,717 | +971,455 | 7.13% | 964,363,305 |
| 2021-04-08 | 2021-04-01 | 3.699 | 249,124,262 | +4,993,812 | 7.10% | 921,408,524 |
| 2021-04-07 | 2021-03-31 | 3.597 | 244,130,450 | -8,771,386 | 6.96% | 878,238,016 |
| 2021-04-01 | 2021-03-30 | 3.811 | 252,901,836 | +2,834,342 | 7.21% | 963,811,231 |
| 2021-03-31 | 2021-03-29 | 3.744 | 250,067,494 | -3,878,566 | 7.13% | 936,142,102 |
| 2021-03-30 | 2021-03-26 | 3.766 | 253,946,060 | +1,769,240 | 7.24% | 956,371,418 |
| 2021-03-29 | 2021-03-25 | 3.665 | 252,176,820 | -2,419,119 | 7.19% | 924,193,833 |
| 2021-03-26 | 2021-03-24 | 3.474 | 254,595,939 | -4,582,249 | 7.26% | 884,403,095 |
| 2021-03-25 | 2021-03-23 | 3.789 | 259,178,188 | -4,476,005 | 7.39% | 981,903,148 |
| 2021-03-24 | 2021-03-22 | 4.204 | 263,654,193 | -1,081,441 | 7.52% | 1,108,527,795 |
| 2021-03-23 | 2021-03-19 | 4.058 | 264,735,634 | +3,106,261 | 7.55% | 1,074,384,926 |
| 2021-03-22 | 2021-03-18 | 4.261 | 261,629,373 | -984,589 | 7.46% | 1,114,720,563 |
| 2021-03-19 | 2021-03-17 | 4.339 | 262,613,962 | -1,568,324 | 7.49% | 1,139,581,575 |
| 2021-03-18 | 2021-03-16 | 4.542 | 264,182,286 | -2,628,555 | 7.53% | 1,199,845,595 |
| 2021-03-17 | 2021-03-15 | 4.677 | 266,810,841 | -2,134,369 | 7.61% | 1,247,777,369 |
| 2021-03-16 | 2021-03-12 | 4.508 | 268,945,210 | +9,223,938 | 7.67% | 1,212,407,149 |
| 2021-03-15 | 2021-03-11 | 4.744 | 259,721,272 | -847,254 | 7.40% | 1,232,140,618 |
| 2021-03-12 | 2021-03-10 | 4.204 | 260,568,526 | -2,933,153 | 7.43% | 1,095,554,181 |
| 2021-03-11 | 2021-03-09 | 4.092 | 263,501,679 | +243,299 | 7.51% | 1,078,263,918 |
| 2021-03-10 | 2021-03-08 | 3.968 | 263,258,380 | -3,101,871 | 7.50% | 1,044,713,513 |
| 2021-03-09 | 2021-03-05 | 4.025 | 266,360,251 | -8,458,533 | 7.59% | 1,071,994,962 |
| 2021-03-08 | 2021-03-04 | 4.418 | 274,818,784 | -6,493,504 | 7.83% | 1,214,169,352 |
| 2021-03-05 | 2021-03-03 | 4.620 | 281,312,288 | -1,949,781 | 8.02% | 1,299,782,924 |
| 2021-03-04 | 2021-03-02 | 4.081 | 283,262,069 | +5,818,519 | 8.07% | 1,155,940,154 |
| 2021-03-03 | 2021-03-01 | 4.283 | 277,443,550 | -2,431,320 | 7.91% | 1,188,337,797 |
| 2021-03-02 | 2021-02-26 | 4.407 | 279,874,870 | -1,143,205 | 7.98% | 1,233,361,178 |
| 2021-03-01 | 2021-02-25 | 4.654 | 281,018,075 | -6,852,425 | 8.01% | 1,307,901,078 |
| 2021-02-26 | 2021-02-24 | 3.980 | 287,870,500 | +3,385,063 | 8.21% | 1,145,620,368 |
| 2021-02-25 | 2021-02-23 | 4.351 | 284,485,437 | +2,010,157 | 8.11% | 1,237,688,361 |
| 2021-02-24 | 2021-02-22 | 4.362 | 282,475,280 | -5,546,995 | 8.05% | 1,232,118,492 |
| 2021-02-23 | 2021-02-19 | 3.789 | 288,022,275 | -2,128,641 | 8.21% | 1,091,179,704 |
| 2021-02-22 | 2021-02-18 | 3.721 | 290,150,916 | -5,959,058 | 8.27% | 1,079,673,003 |
| 2021-02-19 | 2021-02-17 | 3.654 | 296,109,974 | -1,065,703 | 8.44% | 1,081,874,039 |
| 2021-02-18 | 2021-02-16 | 3.463 | 297,175,677 | +7,999,442 | 8.47% | 1,028,973,712 |
| 2021-02-17 | 2021-02-11 | 3.080 | 289,176,235 | +6,802,576 | 8.24% | 890,745,145 |
| 2021-02-16 | 2021-02-09 | 3.125 | 282,373,659 | +3,227,591 | 8.05% | 882,488,957 |
| 2021-02-10 | 2021-02-08 | 3.035 | 279,146,068 | +2,236,274 | 7.96% | 847,296,829 |
| 2021-02-09 | 2021-02-05 | 2.822 | 276,909,794 | +849,974 | 7.89% | 781,362,097 |
| 2021-02-08 | 2021-02-04 | 2.810 | 276,059,820 | +3,702,129 | 7.87% | 775,860,267 |
| 2021-02-05 | 2021-02-03 | 2.878 | 272,357,691 | +5,244,050 | 7.76% | 783,826,444 |
| 2021-02-04 | 2021-02-02 | 2.889 | 267,113,641 | -3,694,210 | 7.61% | 771,737,303 |
| 2021-02-03 | 2021-02-01 | 2.732 | 270,807,851 | +1,864,475 | 7.72% | 739,788,927 |
| 2021-02-02 | 2021-01-29 | 2.653 | 268,943,376 | -7,405,961 | 7.67% | 713,531,511 |
| 2021-02-01 | 2021-01-28 | 2.709 | 276,349,337 | +1,030,226 | 7.88% | 748,713,686 |
| 2021-01-29 | 2021-01-27 | 2.766 | 275,319,111 | -217,908 | 7.85% | 761,398,064 |
| 2021-01-28 | 2021-01-26 | 2.844 | 275,537,019 | +3,980,860 | 7.85% | 783,683,637 |
| 2021-01-27 | 2021-01-25 | 2.934 | 271,556,159 | +14,006 | 7.74% | 796,783,747 |
| 2021-01-26 | 2021-01-22 | 2.923 | 271,542,153 | -2,859,699 | 7.74% | 793,689,998 |
| 2021-01-25 | 2021-01-21 | 3.148 | 274,401,852 | +309,270 | 7.82% | 863,744,653 |
| 2021-01-22 | 2021-01-20 | 2.979 | 274,092,582 | -366,966 | 7.81% | 816,551,269 |
| 2021-01-21 | 2021-01-19 | 2.923 | 274,459,548 | +841,803 | 7.82% | 802,217,246 |
| 2021-01-20 | 2021-01-18 | 2.979 | 273,617,745 | +1,417,712 | 7.80% | 815,136,679 |
| 2021-01-19 | 2021-01-15 | 3.035 | 272,200,033 | -6,155,717 | 7.76% | 826,213,411 |
| 2021-01-18 | 2021-01-14 | 3.024 | 278,355,750 | -2,040,677 | 7.93% | 841,768,712 |
| 2021-01-15 | 2021-01-13 | 3.103 | 280,396,427 | -3,786,006 | 7.99% | 870,005,222 |
| 2021-01-14 | 2021-01-12 | 3.114 | 284,182,433 | -2,569,083 | 8.10% | 884,947,078 |
| 2021-01-13 | 2021-01-11 | 3.114 | 286,751,516 | +2,206,478 | 8.17% | 892,947,229 |
| 2021-01-12 | 2021-01-08 | 3.406 | 284,545,038 | -1,537,095 | 8.11% | 969,245,844 |
| 2021-01-11 | 2021-01-07 | 3.451 | 286,082,133 | +1,218,636 | 8.15% | 987,346,095 |
| 2021-01-08 | 2021-01-06 | 3.170 | 284,863,497 | +1,399,718 | 8.12% | 903,079,974 |
| 2021-01-07 | 2021-01-05 | 3.226 | 283,463,779 | +257,219 | 8.08% | 914,575,939 |
| 2021-01-06 | 2021-01-04 | 3.283 | 283,206,560 | +455,367 | 8.07% | 929,664,961 |
| 2021-01-05 | 2020-12-31 | 3.080 | 282,751,193 | -904,234 | 8.06% | 870,954,187 |
| 2021-01-04 | 2020-12-29 | 3.035 | 283,655,427 | -852,168 | 8.09% | 860,984,164 |
| 2020-12-30 | 2020-12-28 | 3.125 | 284,507,595 | +316,672 | 8.11% | 889,158,046 |
| 2020-12-29 | 2020-12-24 | 3.047 | 284,190,923 | +3,262,789 | 8.10% | 865,804,414 |
| 2020-12-28 | 2020-12-22 | 2.957 | 280,928,134 | +516,028 | 8.01% | 830,598,773 |
| 2020-12-23 | 2020-12-21 | 3.170 | 280,412,106 | -2,030,606 | 7.99% | 888,968,085 |
| 2020-12-22 | 2020-12-18 | 3.249 | 282,442,712 | -2,510,782 | 8.05% | 917,631,932 |
| 2020-12-21 | 2020-12-17 | 3.260 | 284,953,494 | -448,322 | 8.12% | 928,992,669 |
| 2020-12-18 | 2020-12-16 | 3.002 | 285,401,816 | -1,755,928 | 8.14% | 856,659,619 |
| 2020-12-17 | 2020-12-15 | 3.035 | 287,157,744 | -8,730,327 | 8.19% | 871,614,806 |
| 2020-12-16 | 2020-12-14 | 3.080 | 295,888,071 | +357,590 | 8.43% | 911,419,511 |
| 2020-12-15 | 2020-12-11 | 3.125 | 295,530,481 | -148,551 | 8.42% | 923,607,347 |
| 2020-12-14 | 2020-12-10 | 3.125 | 295,679,032 | -448,322 | 8.43% | 924,071,606 |
| 2020-12-11 | 2020-12-09 | 3.114 | 296,127,354 | +1,193,747 | 8.44% | 922,143,687 |
| 2020-12-10 | 2020-12-08 | 3.159 | 294,933,607 | +887,749 | 8.41% | 931,688,821 |
| 2020-12-09 | 2020-12-07 | 3.215 | 294,045,858 | +4,247,852 | 8.38% | 945,412,634 |
| 2020-12-08 | 2020-12-04 | 3.193 | 289,798,006 | +22,864,431 | 8.26% | 925,239,223 |
| 2020-12-07 | 2020-12-03 | 3.136 | 266,933,575 | -9,859,530 | 7.61% | 837,235,642 |
| 2020-12-04 | 2020-12-02 | 3.361 | 276,793,105 | -1,452,512 | 7.89% | 930,393,694 |
| 2020-12-03 | 2020-12-01 | 3.373 | 278,245,617 | +9,509,135 | 7.93% | 938,404,083 |
| 2020-12-02 | 2020-11-30 | 3.440 | 268,736,482 | +951,572 | 7.66% | 924,460,493 |
| 2020-12-01 | 2020-11-27 | 3.193 | 267,784,910 | -2,755,468 | 7.63% | 854,957,926 |
| 2020-11-30 | 2020-11-26 | 3.193 | 270,540,378 | -1,561,639 | 7.71% | 863,755,319 |
| 2020-11-27 | 2020-11-25 | 3.092 | 272,102,017 | -4,217,875 | 7.76% | 841,210,640 |
| 2020-11-26 | 2020-11-24 | 3.159 | 276,319,892 | +2,753,259 | 7.88% | 872,888,502 |
| 2020-11-25 | 2020-11-23 | 2.889 | 273,566,633 | -1,322,799 | 7.80% | 790,381,108 |
| 2020-11-24 | 2020-11-20 | 2.552 | 274,889,432 | +1,060,128 | 7.84% | 701,494,392 |
| 2020-11-23 | 2020-11-19 | 2.473 | 273,829,304 | -2,782,444 | 7.81% | 677,240,475 |
| 2020-11-20 | 2020-11-18 | 2.518 | 276,611,748 | -1,539,596 | 7.88% | 696,560,658 |
| 2020-11-19 | 2020-11-17 | 2.462 | 278,151,344 | +3,543,880 | 7.93% | 684,802,883 |
| 2020-11-18 | 2020-11-16 | 2.473 | 274,607,464 | +2,998,404 | 7.83% | 679,165,037 |
| 2020-11-17 | 2020-11-13 | 2.327 | 271,609,060 | -282,870 | 7.74% | 632,055,042 |
| 2020-11-16 | 2020-11-12 | 2.361 | 271,891,930 | +1,220,433 | 7.75% | 641,883,060 |
| 2020-11-13 | 2020-11-11 | 2.372 | 270,671,497 | -2,334,131 | 7.72% | 642,044,725 |
| 2020-11-12 | 2020-11-10 | 2.316 | 273,005,628 | -4,173,656 | 7.78% | 632,235,857 |
| 2020-11-11 | 2020-11-09 | 2.248 | 277,179,284 | +385,005 | 7.90% | 623,205,197 |
| 2020-11-10 | 2020-11-06 | 2.057 | 276,794,279 | -163,290 | 7.89% | 569,440,696 |
| 2020-11-09 | 2020-11-05 | 2.012 | 276,957,569 | +1,193,746 | 7.89% | 557,322,494 |
| 2020-11-06 | 2020-11-04 | 1.967 | 275,763,823 | +107,633 | 7.86% | 542,519,861 |
| 2020-11-05 | 2020-11-03 | 1.956 | 275,656,190 | -257,964 | 7.86% | 539,209,208 |
| 2020-11-04 | 2020-11-02 | 1.900 | 275,914,154 | -1,387,664 | 7.86% | 524,204,792 |
| 2020-11-03 | 2020-10-30 | 1.900 | 277,301,818 | +57,676 | 7.90% | 526,841,192 |
| 2020-11-02 | 2020-10-29 | 1.866 | 277,244,142 | +243,849 | 7.90% | 517,381,349 |
| 2020-10-30 | 2020-10-28 | 1.877 | 277,000,293 | -3,559 | 7.90% | 520,040,302 |
| 2020-10-29 | 2020-10-27 | 1.934 | 277,003,852 | -1,920,546 | 7.90% | 535,617,253 |
| 2020-10-28 | 2020-10-23 | 2.001 | 278,924,398 | -3,055,280 | 7.95% | 558,144,705 |
| 2020-10-27 | 2020-10-22 | 1.967 | 281,979,678 | -1,739,927 | 8.04% | 554,748,531 |
| 2020-10-23 | 2020-10-21 | 1.979 | 283,719,605 | -4,270,319 | 8.09% | 561,361,103 |
| 2020-10-22 | 2020-10-20 | 1.945 | 287,989,924 | +238,394 | 8.21% | 560,097,583 |
| 2020-10-21 | 2020-10-19 | 1.911 | 287,751,530 | +71,162 | 8.20% | 549,929,307 |
| 2020-10-20 | 2020-10-16 | 1.922 | 287,680,368 | -925,109 | 8.20% | 553,027,386 |
| 2020-10-19 | 2020-10-15 | 1.855 | 288,605,477 | +1,823,477 | 8.23% | 535,338,916 |
| 2020-10-16 | 2020-10-14 | 1.877 | 286,782,000 | -1,295,655 | 8.17% | 538,404,477 |
| 2020-10-15 | 2020-10-12 | 1.934 | 288,077,655 | +104,039 | 8.21% | 557,029,662 |
| 2020-10-14 | 2020-10-09 | 1.900 | 287,973,616 | -5,129,641 | 8.21% | 547,116,367 |
| 2020-10-12 | 2020-10-08 | 1.922 | 293,103,257 | -803,875 | 8.35% | 563,452,172 |
| 2020-10-09 | 2020-10-07 | 1.889 | 293,907,132 | -1,480,119 | 8.38% | 555,085,278 |
| 2020-10-08 | 2020-10-06 | 1.889 | 295,387,251 | -5,148,582 | 8.42% | 557,880,692 |
| 2020-10-07 | 2020-10-05 | 1.810 | 300,535,833 | +2,989,971 | 8.57% | 543,954,331 |
| 2020-10-06 | 2020-09-30 | 1.776 | 297,545,862 | +3,464,178 | 8.48% | 528,507,682 |
| 2020-10-05 | 2020-09-29 | 1.787 | 294,081,684 | -373,602 | 8.38% | 525,660,572 |
| 2020-09-30 | 2020-09-28 | 1.776 | 294,455,286 | -3,163,581 | 8.39% | 523,018,131 |
| 2020-09-29 | 2020-09-25 | 1.765 | 297,618,867 | -1,249,426 | 8.48% | 525,291,549 |
| 2020-09-28 | 2020-09-24 | 1.810 | 298,868,293 | +3,278,030 | 8.52% | 540,936,170 |
| 2020-09-25 | 2020-09-23 | 1.889 | 295,590,263 | +7,340,323 | 8.43% | 558,264,109 |
| 2020-09-24 | 2020-09-22 | 1.922 | 288,249,940 | +2,216,668 | 8.22% | 554,122,313 |
| 2020-09-23 | 2020-09-21 | 1.979 | 286,033,272 | -584,961 | 8.15% | 565,938,871 |
| 2020-09-22 | 2020-09-18 | 2.024 | 286,618,233 | -624,494 | 8.17% | 579,984,813 |
| 2020-09-21 | 2020-09-17 | 2.024 | 287,242,727 | +610,216 | 8.19% | 581,248,505 |
| 2020-09-18 | 2020-09-16 | 2.035 | 286,632,511 | +2,118,411 | 8.17% | 583,236,004 |
| 2020-09-17 | 2020-09-15 | 2.069 | 284,514,100 | +90,732 | 8.11% | 588,520,939 |
| 2020-09-16 | 2020-09-14 | 2.035 | 284,423,368 | +257,127 | 8.11% | 578,740,869 |
| 2020-09-15 | 2020-09-11 | 2.035 | 284,166,241 | -87,173 | 8.10% | 578,217,670 |
| 2020-09-14 | 2020-09-10 | 2.035 | 284,253,414 | +104,964 | 8.10% | 578,395,049 |
| 2020-09-11 | 2020-09-09 | 2.102 | 284,148,450 | -286,428 | 8.10% | 597,347,706 |
| 2020-09-10 | 2020-09-08 | 2.125 | 284,434,878 | +1,817,306 | 8.11% | 604,345,031 |
| 2020-09-09 | 2020-09-07 | 2.125 | 282,617,572 | -2,981,982 | 8.06% | 600,483,761 |
| 2020-09-08 | 2020-09-04 | 2.136 | 285,599,554 | -1,421,466 | 8.14% | 610,030,330 |
| 2020-09-07 | 2020-09-03 | 2.125 | 287,021,020 | -2,661,122 | 8.18% | 609,839,864 |
| 2020-09-04 | 2020-09-02 | 2.170 | 289,682,142 | -1,662,183 | 8.26% | 628,520,337 |
| 2020-09-03 | 2020-09-01 | 2.203 | 291,344,325 | +55,349 | 8.30% | 641,952,562 |
| 2020-09-02 | 2020-08-31 | 2.136 | 291,288,976 | -6,148,775 | 8.30% | 622,182,730 |
| 2020-09-01 | 2020-08-28 | 2.215 | 297,437,751 | -1,437,477 | 8.48% | 658,722,681 |
| 2020-08-31 | 2020-08-27 | 2.215 | 298,875,228 | +1,076,329 | 8.52% | 661,906,200 |
| 2020-08-28 | 2020-08-26 | 2.170 | 297,798,899 | +1,247,118 | 8.49% | 646,131,180 |
| 2020-08-27 | 2020-08-25 | 2.338 | 296,551,781 | +961,847 | 8.45% | 693,432,470 |
| 2020-08-26 | 2020-08-24 | 2.350 | 295,589,934 | +2,668,051 | 8.43% | 694,506,363 |
| 2020-08-25 | 2020-08-21 | 2.338 | 292,921,883 | -3,118,686 | 8.35% | 684,944,613 |
| 2020-08-24 | 2020-08-20 | 2.316 | 296,040,569 | -756,899 | 8.44% | 685,580,968 |
| 2020-08-21 | 2020-08-19 | 2.338 | 296,797,468 | -1,304,049 | 8.46% | 694,006,965 |
| 2020-08-20 | 2020-08-18 | 2.372 | 298,101,517 | -1,861 | 8.50% | 707,109,942 |
| 2020-08-19 | 2020-08-17 | 2.282 | 298,103,378 | -1,095,898 | 8.50% | 680,304,334 |
| 2020-08-18 | 2020-08-14 | 2.271 | 299,199,276 | -1,897,753 | 8.53% | 679,441,719 |
| 2020-08-17 | 2020-08-13 | 2.282 | 301,097,029 | -312,291 | 8.58% | 687,136,171 |
| 2020-08-14 | 2020-08-12 | 2.316 | 301,409,320 | -3,627,566 | 8.59% | 698,014,107 |
| 2020-08-13 | 2020-08-11 | 2.395 | 305,036,886 | +7,319,390 | 8.69% | 730,419,341 |
| 2020-08-12 | 2020-08-10 | 2.383 | 297,717,496 | +898,274 | 8.49% | 709,545,942 |
| 2020-08-11 | 2020-08-07 | 2.451 | 296,819,222 | +129,871 | 8.46% | 727,425,998 |
| 2020-08-10 | 2020-08-06 | 2.552 | 296,689,351 | -2,367,983 | 8.46% | 757,125,926 |
| 2020-08-07 | 2020-08-05 | 2.529 | 299,057,334 | -3,461,872 | 8.52% | 756,444,863 |
| 2020-08-06 | 2020-08-04 | 2.417 | 302,519,206 | +2,456,877 | 8.62% | 731,192,476 |
| 2020-08-05 | 2020-08-03 | 2.271 | 300,062,329 | -163,674 | 8.55% | 681,401,598 |
| 2020-08-04 | 2020-07-31 | 2.237 | 300,226,003 | -3,558 | 8.56% | 671,647,934 |
| 2020-08-03 | 2020-07-30 | 2.327 | 300,229,561 | +27,848,006 | 8.56% | 698,657,136 |
| 2020-07-31 | 2020-07-29 | 2.316 | 272,381,555 | -5,337,784 | 7.76% | 630,790,607 |
| 2020-07-30 | 2020-07-28 | 2.282 | 277,719,339 | -31,696,057 | 7.92% | 633,785,739 |
| 2020-07-29 | 2020-07-27 | 2.237 | 309,415,396 | -1,296,932 | 8.82% | 692,205,903 |
| 2020-07-28 | 2020-07-24 | 2.215 | 310,712,328 | -3,625,717 | 8.86% | 688,121,319 |
| 2020-07-27 | 2020-07-23 | 2.305 | 314,338,045 | -1,436,595 | 8.96% | 724,421,133 |
| 2020-07-24 | 2020-07-22 | 2.327 | 315,774,640 | +65,825 | 9.00% | 734,831,723 |
| 2020-07-23 | 2020-07-21 | 2.305 | 315,708,815 | -176,126 | 9.00% | 727,580,199 |
| 2020-07-22 | 2020-07-20 | 2.338 | 315,884,941 | +2,676,590 | 9.00% | 738,639,553 |
| 2020-07-21 | 2020-07-17 | 2.136 | 313,208,351 | +3,779,605 | 8.93% | 669,001,723 |
| 2020-07-20 | 2020-07-16 | 2.237 | 309,428,746 | +183,243 | 8.82% | 692,235,769 |
| 2020-07-17 | 2020-07-15 | 2.350 | 309,245,503 | -5,421,934 | 8.81% | 726,590,945 |
| 2020-07-16 | 2020-07-14 | 2.282 | 314,667,437 | -857,465 | 8.97% | 718,105,318 |
| 2020-07-15 | 2020-07-13 | 2.338 | 315,524,902 | +4,719,115 | 8.99% | 737,797,667 |
| 2020-07-14 | 2020-07-10 | 2.170 | 310,805,787 | +78,423 | 8.86% | 674,352,090 |
| 2020-07-13 | 2020-07-09 | 2.248 | 310,727,364 | +430,709 | 8.86% | 698,634,131 |
| 2020-07-10 | 2020-07-08 | 2.102 | 310,296,655 | +62,267 | 8.84% | 652,317,460 |
| 2020-07-09 | 2020-07-07 | 1.979 | 310,234,388 | +320,290 | 8.84% | 613,822,644 |
| 2020-07-08 | 2020-07-06 | 1.990 | 309,914,098 | -1,688,325 | 8.83% | 616,672,954 |
| 2020-07-07 | 2020-07-03 | 1.765 | 311,602,423 | -2,309,215 | 8.88% | 549,972,255 |
| 2020-07-06 | 2020-07-02 | 1.709 | 313,911,638 | +815,164 | 8.95% | 536,403,135 |
| 2020-07-03 | 2020-06-30 | 1.630 | 313,096,474 | -876,185 | 8.92% | 510,371,578 |
| 2020-07-02 | 2020-06-29 | 1.630 | 313,972,659 | -2,508,470 | 8.95% | 511,799,828 |
| 2020-06-30 | 2020-06-26 | 1.653 | 316,481,129 | -1,054,980 | 9.02% | 523,004,537 |
| 2020-06-29 | 2020-06-24 | 1.675 | 317,536,109 | -38,625 | 9.05% | 531,887,384 |
| 2020-06-26 | 2020-06-23 | 1.675 | 317,574,734 | -816,587 | 9.05% | 531,952,083 |
| 2020-06-24 | 2020-06-22 | 1.675 | 318,391,321 | -3,240,668 | 9.08% | 533,319,903 |
| 2020-06-23 | 2020-06-19 | 1.709 | 321,631,989 | -693,463 | 9.17% | 549,595,448 |
| 2020-06-22 | 2020-06-18 | 1.731 | 322,325,452 | -233,056 | 9.19% | 558,027,528 |
| 2020-06-19 | 2020-06-17 | 1.698 | 322,558,508 | +110,302 | 9.19% | 547,552,481 |
| 2020-06-18 | 2020-06-16 | 1.709 | 322,448,206 | +5,426,121 | 9.19% | 550,990,176 |
| 2020-06-17 | 2020-06-15 | 1.653 | 317,022,085 | -2,796,675 | 9.04% | 523,898,500 |
| 2020-06-16 | 2020-06-12 | 1.686 | 319,818,760 | -643,160 | 9.12% | 539,306,304 |
| 2020-06-15 | 2020-06-11 | 1.720 | 320,461,920 | +1,670,359 | 9.13% | 551,198,673 |
| 2020-06-12 | 2020-06-10 | 1.765 | 318,791,561 | -179,196 | 9.09% | 562,660,945 |
| 2020-06-11 | 2020-06-09 | 1.810 | 318,970,757 | +310,757 | 9.09% | 577,320,591 |
| 2020-06-10 | 2020-06-08 | 1.787 | 318,660,000 | -1,368,095 | 9.08% | 569,593,439 |
| 2020-06-09 | 2020-06-05 | 1.776 | 320,028,095 | +5,175,186 | 9.12% | 568,441,132 |
| 2020-06-08 | 2020-06-04 | 1.720 | 314,852,909 | +4,493,276 | 8.97% | 541,551,101 |
| 2020-06-05 | 2020-06-03 | 1.709 | 310,359,633 | +19,495,474 | 8.85% | 530,333,571 |
| 2020-06-04 | 2020-06-02 | 1.641 | 290,864,159 | +1,074,580 | 8.29% | 477,401,048 |
| 2020-06-03 | 2020-06-01 | 1.641 | 289,789,579 | +31,677,788 | 8.26% | 475,637,318 |
| 2020-06-02 | 2020-05-29 | 1.608 | 258,111,791 | -560,402 | 7.36% | 414,938,931 |
| 2020-06-01 | 2020-05-28 | 1.619 | 258,672,193 | +1,540,662 | 7.37% | 418,747,801 |
| 2020-05-29 | 2020-05-27 | 1.619 | 257,131,531 | +3,829,686 | 7.33% | 416,253,722 |
| 2020-05-28 | 2020-05-26 | 1.630 | 253,301,845 | -223,630,935 | 7.22% | 412,901,687 |
| 2020-05-27 | 2020-05-25 | 1.641 | 476,932,780 | -1,796,847 | 13.59% | 782,799,124 |
| 2020-05-26 | 2020-05-22 | 1.664 | 478,729,627 | -919,772 | 13.65% | 796,512,000 |
| 2020-05-25 | 2020-05-21 | 1.731 | 479,649,399 | +9,757,856 | 13.67% | 830,395,387 |
| 2020-05-22 | 2020-05-20 | 1.776 | 469,891,543 | +28,465 | 13.39% | 834,631,974 |
| 2020-05-21 | 2020-05-19 | 1.765 | 469,863,078 | -8,140,962 | 13.39% | 829,299,253 |
| 2020-05-20 | 2020-05-18 | 1.787 | 478,004,040 | +120,976 | 13.63% | 854,415,255 |
| 2020-05-19 | 2020-05-15 | 1.709 | 477,883,064 | -537,609 | 13.62% | 816,592,769 |
| 2020-05-18 | 2020-05-14 | 1.698 | 478,420,673 | -5,854,764 | 13.64% | 812,133,055 |
| 2020-05-15 | 2020-05-13 | 1.731 | 484,275,437 | -5,514,185 | 13.80% | 838,404,238 |
| 2020-05-14 | 2020-05-12 | 1.765 | 489,789,622 | -420,853 | 13.96% | 864,469,218 |
| 2020-05-13 | 2020-05-11 | 1.821 | 490,210,475 | +380,718 | 13.97% | 892,766,538 |
| 2020-05-12 | 2020-05-08 | 1.810 | 489,829,757 | +201,656 | 13.96% | 886,566,554 |
| 2020-05-11 | 2020-05-07 | 1.776 | 489,628,101 | -781,544 | 13.96% | 869,688,494 |
| 2020-05-08 | 2020-05-06 | 1.799 | 490,409,645 | -147,746 | 13.98% | 882,102,977 |
| 2020-05-07 | 2020-05-05 | 1.731 | 490,557,391 | -293,545 | 13.98% | 849,279,902 |
| 2020-05-06 | 2020-05-04 | 1.720 | 490,850,936 | +3,757,544 | 13.99% | 844,269,998 |
| 2020-05-05 | 2020-04-29 | 1.855 | 487,093,392 | +7,626,717 | 13.88% | 903,517,325 |
| 2020-05-04 | 2020-04-28 | 1.731 | 479,466,675 | -924,279 | 13.67% | 830,079,045 |
| 2020-04-29 | 2020-04-27 | 1.742 | 480,390,954 | +761,436 | 13.69% | 837,079,722 |
| 2020-04-28 | 2020-04-24 | 1.709 | 479,629,518 | -3,657,847 | 13.67% | 819,577,059 |
| 2020-04-27 | 2020-04-23 | 1.675 | 483,287,365 | -2,907,743 | 13.78% | 809,528,256 |
| 2020-04-24 | 2020-04-22 | 1.675 | 486,195,108 | +3,913,568 | 13.86% | 814,398,857 |
| 2020-04-23 | 2020-04-21 | 1.686 | 482,281,540 | +115,639 | 13.75% | 813,265,221 |
| 2020-04-22 | 2020-04-20 | 1.765 | 482,165,901 | +26,687 | 13.74% | 851,013,498 |
| 2020-04-21 | 2020-04-17 | 1.787 | 482,139,214 | +1,428,708 | 13.74% | 861,806,732 |
| 2020-04-20 | 2020-04-16 | 1.754 | 480,710,506 | -185,022 | 13.70% | 843,040,647 |
| 2020-04-17 | 2020-04-15 | 1.832 | 480,895,528 | -457,573 | 13.71% | 881,208,434 |
| 2020-04-16 | 2020-04-14 | 1.922 | 481,353,101 | -770,331 | 13.72% | 925,337,551 |
| 2020-04-15 | 2020-04-09 | 1.877 | 482,123,432 | -2,720,332 | 13.74% | 905,138,448 |
| 2020-04-14 | 2020-04-08 | 1.900 | 484,843,764 | +2,202,471 | 13.82% | 921,146,743 |
| 2020-04-09 | 2020-04-07 | 1.866 | 482,641,293 | +5,829,631 | 13.76% | 900,684,867 |
| 2020-04-08 | 2020-04-06 | 1.720 | 476,811,662 | -315,874 | 13.59% | 820,122,264 |
| 2020-04-07 | 2020-04-03 | 1.709 | 477,127,536 | +1,973,074 | 13.60% | 815,301,744 |
| 2020-04-06 | 2020-04-02 | 1.709 | 475,154,462 | +2,455,699 | 13.54% | 811,930,213 |
| 2020-04-03 | 2020-04-01 | 1.675 | 472,698,763 | -2,956,744 | 13.47% | 791,791,867 |
| 2020-04-02 | 2020-03-31 | 1.731 | 475,655,507 | -69,094 | 13.56% | 823,480,941 |
| 2020-04-01 | 2020-03-30 | 1.664 | 475,724,601 | -2,508,380 | 13.56% | 791,512,227 |
| 2020-03-31 | 2020-03-27 | 1.754 | 478,232,981 | -778,338 | 13.63% | 838,695,715 |
| 2020-03-30 | 2020-03-26 | 1.754 | 479,011,319 | -338,020 | 13.65% | 840,060,717 |
| 2020-03-27 | 2020-03-25 | 1.799 | 479,349,339 | -313,114 | 13.66% | 862,208,734 |
| 2020-03-26 | 2020-03-24 | 1.698 | 479,662,453 | +4,070,481 | 13.67% | 814,241,013 |
| 2020-03-25 | 2020-03-23 | 1.619 | 475,591,972 | +568,278 | 13.56% | 769,905,300 |
| 2020-03-24 | 2020-03-20 | 1.698 | 475,023,694 | +2,280,750 | 13.54% | 806,366,584 |
| 2020-03-23 | 2020-03-19 | 1.720 | 472,742,944 | +3,240,990 | 13.48% | 813,124,016 |
| 2020-03-20 | 2020-03-18 | 1.821 | 469,501,954 | -510,737 | 13.38% | 855,052,381 |
| 2020-03-19 | 2020-03-17 | 1.934 | 470,012,691 | -1,847,550 | 13.40% | 908,820,959 |
| 2020-03-18 | 2020-03-16 | 1.934 | 471,860,241 | +1,707,628 | 13.45% | 912,393,399 |
| 2020-03-17 | 2020-03-13 | 2.001 | 470,152,613 | +1,647,406 | 13.40% | 940,804,008 |
| 2020-03-16 | 2020-03-12 | 2.046 | 468,505,207 | -454,226 | 13.35% | 958,575,031 |
| 2020-03-13 | 2020-03-11 | 2.113 | 468,959,433 | +1,520,779 | 13.37% | 991,136,403 |
| 2020-03-12 | 2020-03-10 | 2.136 | 467,438,654 | +2,382,157 | 13.32% | 998,432,079 |
| 2020-03-11 | 2020-03-09 | 2.181 | 465,056,497 | -3,483,287 | 13.26% | 1,014,256,380 |
| 2020-03-10 | 2020-03-06 | 2.305 | 468,539,784 | -1,521,886 | 13.36% | 1,079,793,320 |
| 2020-03-09 | 2020-03-05 | 2.383 | 470,061,670 | -538,183 | 13.40% | 1,120,291,401 |
| 2020-03-06 | 2020-03-04 | 2.350 | 470,599,853 | -122,497 | 13.41% | 1,105,702,714 |
| 2020-03-05 | 2020-03-03 | 2.338 | 470,722,350 | +107,323 | 13.42% | 1,100,698,707 |
| 2020-03-04 | 2020-03-02 | 2.406 | 470,615,027 | +3,912,732 | 13.41% | 1,132,191,437 |
| 2020-03-03 | 2020-02-28 | 2.327 | 466,702,295 | -3,107,289 | 13.30% | 1,086,051,911 |
| 2020-03-02 | 2020-02-27 | 2.383 | 469,809,584 | +1,190,270 | 13.39% | 1,119,690,608 |
| 2020-02-28 | 2020-02-26 | 2.395 | 468,619,314 | -1,951,066 | 13.36% | 1,122,122,032 |
| 2020-02-27 | 2020-02-25 | 2.428 | 470,570,380 | -451,338 | 13.41% | 1,142,664,251 |
| 2020-02-26 | 2020-02-24 | 2.473 | 471,021,718 | +378,555 | 13.43% | 1,164,940,959 |
| 2020-02-25 | 2020-02-21 | 2.586 | 470,643,163 | +825,483 | 13.42% | 1,216,914,014 |
| 2020-02-24 | 2020-02-20 | 2.574 | 469,817,680 | -1,883,615 | 13.39% | 1,209,497,961 |
| 2020-02-21 | 2020-02-19 | 2.552 | 471,701,295 | -5,784,666 | 13.45% | 1,203,741,485 |
| 2020-02-20 | 2020-02-18 | 2.552 | 477,485,961 | +5,163,371 | 13.61% | 1,218,503,459 |
| 2020-02-19 | 2020-02-17 | 2.574 | 472,322,590 | -3,124,701 | 13.46% | 1,215,946,598 |
| 2020-02-18 | 2020-02-14 | 2.529 | 475,447,291 | +1,632,590 | 13.55% | 1,202,611,071 |
| 2020-02-17 | 2020-02-13 | 2.541 | 473,814,701 | -7,930,855 | 13.51% | 1,203,808,132 |
| 2020-02-14 | 2020-02-12 | 2.552 | 481,745,556 | -1,914,936 | 13.73% | 1,229,373,583 |
| 2020-02-13 | 2020-02-11 | 2.529 | 483,660,492 | -1,138,595 | 13.79% | 1,223,385,796 |
| 2020-02-12 | 2020-02-10 | 2.529 | 484,799,087 | -2,367,890 | 13.82% | 1,226,265,793 |
| 2020-02-11 | 2020-02-07 | 2.541 | 487,166,977 | -5,952,048 | 13.89% | 1,237,731,897 |
| 2020-02-10 | 2020-02-06 | 2.563 | 493,119,025 | -681,284 | 14.06% | 1,263,941,308 |
| 2020-02-07 | 2020-02-05 | 2.507 | 493,800,309 | -7,906,803 | 14.08% | 1,237,931,240 |
| 2020-02-06 | 2020-02-04 | 2.507 | 501,707,112 | -848,349 | 14.30% | 1,257,753,176 |
| 2020-02-05 | 2020-02-03 | 2.529 | 502,555,461 | -808,785 | 14.32% | 1,271,179,314 |
| 2020-02-04 | 2020-01-31 | 2.586 | 503,364,246 | -2,527,803 | 14.35% | 1,301,518,971 |
| 2020-02-03 | 2020-01-30 | 2.586 | 505,892,049 | -2,713,068 | 14.42% | 1,308,054,960 |
| 2020-01-31 | 2020-01-29 | 2.619 | 508,605,117 | +953,485 | 14.50% | 1,332,223,065 |
| 2020-01-30 | 2020-01-24 | 2.698 | 507,651,632 | -6,438,397 | 14.47% | 1,369,674,375 |
| 2020-01-29 | 2020-01-22 | 2.777 | 514,090,029 | -2,183,957 | 14.65% | 1,427,501,049 |
| 2020-01-23 | 2020-01-21 | 2.788 | 516,273,986 | -101,398 | 14.72% | 1,439,369,267 |
| 2020-01-22 | 2020-01-20 | 2.923 | 516,375,384 | -229,453 | 14.72% | 1,509,312,543 |
| 2020-01-21 | 2020-01-17 | 2.968 | 516,604,837 | -663,392 | 14.73% | 1,533,213,722 |
| 2020-01-20 | 2020-01-16 | 2.945 | 517,268,229 | -515,569 | 14.74% | 1,523,552,409 |
| 2020-01-17 | 2020-01-15 | 3.013 | 517,783,798 | -496,012 | 14.76% | 1,559,996,245 |
| 2020-01-16 | 2020-01-14 | 3.002 | 518,279,810 | -1,094,120 | 14.77% | 1,555,664,189 |
| 2020-01-15 | 2020-01-13 | 2.923 | 519,373,930 | +174,615 | 14.80% | 1,518,076,987 |
| 2020-01-14 | 2020-01-10 | 2.912 | 519,199,315 | +2,871,396 | 14.80% | 1,511,729,810 |
| 2020-01-13 | 2020-01-09 | 2.945 | 516,327,919 | -1,411,681 | 14.72% | 1,520,782,837 |
| 2020-01-10 | 2020-01-08 | 2.934 | 517,739,600 | +2,298,897 | 14.76% | 1,519,120,392 |
| 2020-01-09 | 2020-01-07 | 3.002 | 515,440,703 | +575,881 | 14.69% | 1,547,142,350 |
| 2020-01-08 | 2020-01-06 | 3.047 | 514,864,822 | +2,411,725 | 14.68% | 1,568,566,057 |
| 2020-01-07 | 2020-01-03 | 3.125 | 512,453,097 | -698,940 | 14.61% | 1,601,545,274 |
| 2020-01-06 | 2020-01-02 | 3.114 | 513,152,037 | -959,668 | 14.63% | 1,597,960,827 |
| 2020-01-03 | 2019-12-31 | 3.002 | 514,111,705 | -142,325 | 14.65% | 1,543,153,241 |
| 2020-01-02 | 2019-12-27 | 2.923 | 514,254,030 | -65,815 | 14.66% | 1,503,112,042 |
| 2019-12-30 | 2019-12-24 | 2.878 | 514,319,845 | -68,690 | 14.66% | 1,480,176,652 |
| 2019-12-27 | 2019-12-20 | 2.912 | 514,388,535 | -1,074,550 | 14.66% | 1,497,722,474 |
| 2019-12-23 | 2019-12-19 | 2.889 | 515,463,085 | +2,307,170 | 14.69% | 1,489,261,609 |
| 2019-12-20 | 2019-12-18 | 2.900 | 513,155,915 | +448,322 | 14.63% | 1,488,364,653 |
| 2019-12-19 | 2019-12-17 | 2.934 | 512,707,593 | -330,638 | 14.61% | 1,504,355,779 |
| 2019-12-18 | 2019-12-16 | 2.855 | 513,038,231 | +1,008,351 | 14.62% | 1,464,953,192 |
| 2019-12-17 | 2019-12-13 | 2.889 | 512,029,880 | +936,255 | 14.59% | 1,479,342,489 |
| 2019-12-16 | 2019-12-12 | 2.844 | 511,093,625 | -4,484,161 | 14.57% | 1,453,654,802 |
| 2019-12-13 | 2019-12-11 | 2.810 | 515,577,786 | +4,460,222 | 14.70% | 1,449,020,428 |
| 2019-12-12 | 2019-12-10 | 2.833 | 511,117,564 | +2,990,593 | 14.57% | 1,447,976,949 |
| 2019-12-11 | 2019-12-09 | 2.766 | 508,126,971 | -642,150 | 14.48% | 1,405,230,790 |
| 2019-12-10 | 2019-12-06 | 2.732 | 508,769,121 | -900,395 | 14.50% | 1,389,848,045 |
| 2019-12-09 | 2019-12-05 | 2.676 | 509,669,516 | -599,542 | 14.53% | 1,363,659,423 |
| 2019-12-06 | 2019-12-04 | 2.676 | 510,269,058 | +1,110,131 | 14.54% | 1,365,263,543 |
| 2019-12-05 | 2019-12-03 | 2.698 | 509,158,927 | -7,472 | 14.51% | 1,373,741,147 |
| 2019-12-04 | 2019-12-02 | 2.664 | 509,166,399 | -2,712,349 | 14.51% | 1,356,589,290 |
| 2019-12-03 | 2019-11-29 | 2.698 | 511,878,748 | +718,767 | 14.59% | 1,381,079,386 |
| 2019-12-02 | 2019-11-28 | 2.743 | 511,159,981 | -390,010 | 14.57% | 1,402,125,778 |
| 2019-11-29 | 2019-11-27 | 2.766 | 511,549,991 | +2,733,787 | 14.58% | 1,414,697,189 |
| 2019-11-28 | 2019-11-26 | 2.766 | 508,816,204 | +2,815,178 | 14.50% | 1,407,136,871 |
| 2019-11-27 | 2019-11-25 | 2.743 | 506,001,026 | -2,375,074 | 14.42% | 1,387,974,624 |
| 2019-11-26 | 2019-11-22 | 2.664 | 508,376,100 | +354,105 | 14.49% | 1,354,483,670 |
| 2019-11-25 | 2019-11-21 | 2.664 | 508,021,995 | -1,436,143 | 14.48% | 1,353,540,216 |
| 2019-11-22 | 2019-11-20 | 2.664 | 509,458,138 | -1,962,283 | 14.52% | 1,357,366,580 |
| 2019-11-21 | 2019-11-19 | 2.631 | 511,420,421 | -4,330,953 | 14.58% | 1,345,346,723 |
| 2019-11-20 | 2019-11-18 | 2.664 | 515,751,374 | -1,096,867 | 14.70% | 1,374,133,862 |
| 2019-11-19 | 2019-11-15 | 2.664 | 516,848,241 | -810,996 | 14.73% | 1,377,056,282 |
| 2019-11-18 | 2019-11-14 | 2.698 | 517,659,237 | +2,220,262 | 14.76% | 1,396,675,490 |
| 2019-11-15 | 2019-11-13 | 2.743 | 515,438,975 | +4,147,336 | 14.69% | 1,413,863,176 |
| 2019-11-14 | 2019-11-12 | 2.799 | 511,291,639 | -1,181,115 | 14.57% | 1,431,226,406 |
| 2019-11-13 | 2019-11-11 | 2.833 | 512,472,754 | -2,604,041 | 14.61% | 1,451,816,152 |
| 2019-11-12 | 2019-11-08 | 2.878 | 515,076,795 | -492,981 | 14.68% | 1,482,355,101 |
| 2019-11-11 | 2019-11-07 | 2.867 | 515,569,776 | +1,744,378 | 14.70% | 1,477,977,875 |
| 2019-11-08 | 2019-11-06 | 2.878 | 513,825,398 | -1,543,122 | 14.65% | 1,478,753,668 |
| 2019-11-07 | 2019-11-05 | 2.878 | 515,368,520 | -1,264,909 | 14.69% | 1,483,194,666 |
| 2019-11-06 | 2019-11-04 | 2.833 | 516,633,429 | +2,681,968 | 14.73% | 1,463,603,189 |
| 2019-11-05 | 2019-11-01 | 2.642 | 513,951,461 | -853,066 | 14.65% | 1,357,782,696 |
| 2019-11-04 | 2019-10-31 | 2.619 | 514,804,527 | +1,936,479 | 14.67% | 1,348,461,591 |
| 2019-11-01 | 2019-10-30 | 2.653 | 512,868,048 | -255,858 | 14.62% | 1,360,686,100 |
| 2019-10-31 | 2019-10-29 | 2.754 | 513,123,906 | -13,068,403 | 14.63% | 1,413,281,374 |
| 2019-10-30 | 2019-10-28 | 2.743 | 526,192,309 | +1,479,146 | 15.00% | 1,443,359,864 |
| 2019-10-29 | 2019-10-25 | 2.799 | 524,713,163 | +748,982 | 14.96% | 1,468,796,431 |
| 2019-10-28 | 2019-10-24 | 2.810 | 523,964,181 | +257,963 | 14.94% | 1,472,590,213 |
| 2019-10-25 | 2019-10-23 | 2.754 | 523,706,218 | +557,183 | 14.93% | 1,442,427,910 |
| 2019-10-24 | 2019-10-22 | 2.788 | 523,149,035 | -777,270 | 14.91% | 1,458,536,869 |
| 2019-10-23 | 2019-10-21 | 2.810 | 523,926,305 | +734,457 | 14.93% | 1,472,483,764 |
| 2019-10-22 | 2019-10-18 | 2.777 | 523,191,848 | -312,466 | 14.91% | 1,452,774,553 |
| 2019-10-21 | 2019-10-17 | 2.822 | 523,504,314 | -366,736 | 14.92% | 1,477,182,958 |
| 2019-10-18 | 2019-10-16 | 2.799 | 523,871,050 | +590,353 | 14.93% | 1,466,439,157 |
| 2019-10-17 | 2019-10-15 | 2.833 | 523,280,697 | -971,234 | 14.92% | 1,482,434,651 |
| 2019-10-16 | 2019-10-14 | 2.844 | 524,251,931 | -564,919 | 14.94% | 1,491,079,716 |
| 2019-10-15 | 2019-10-11 | 2.855 | 524,816,850 | +35,581 | 14.96% | 1,498,586,408 |
| 2019-10-14 | 2019-10-10 | 2.788 | 524,781,269 | -792,748 | 14.96% | 1,463,087,529 |
| 2019-10-11 | 2019-10-09 | 2.743 | 525,574,017 | +1,063,876 | 14.98% | 1,441,663,872 |
| 2019-10-10 | 2019-10-08 | 2.766 | 524,510,141 | -3,290,738 | 14.95% | 1,450,538,628 |
| 2019-10-09 | 2019-10-04 | 2.732 | 527,800,879 | -286,428 | 15.04% | 1,441,838,723 |
| 2019-10-08 | 2019-10-03 | 2.743 | 528,087,307 | -2,806,785 | 15.05% | 1,448,557,895 |
| 2019-10-04 | 2019-10-02 | 2.754 | 530,894,092 | +384,276 | 15.13% | 1,462,225,250 |
| 2019-10-03 | 2019-09-30 | 2.777 | 530,509,816 | -1,181,649 | 15.12% | 1,473,094,743 |
| 2019-10-02 | 2019-09-27 | 2.777 | 531,691,465 | -963,181 | 15.16% | 1,476,375,890 |
| 2019-09-30 | 2019-09-26 | 2.799 | 532,654,646 | -973,143 | 15.18% | 1,491,026,523 |
| 2019-09-27 | 2019-09-25 | 2.810 | 533,627,789 | +1,957,850 | 15.21% | 1,499,749,579 |
| 2019-09-26 | 2019-09-24 | 2.844 | 531,669,939 | +697,390 | 15.15% | 1,512,178,048 |
| 2019-09-25 | 2019-09-23 | 2.810 | 530,972,549 | +3,063,261 | 15.13% | 1,492,287,083 |
| 2019-09-24 | 2019-09-20 | 2.968 | 527,909,288 | +1,101,236 | 15.05% | 1,566,763,813 |
| 2019-09-23 | 2019-09-19 | 2.934 | 526,808,052 | +4,312,432 | 15.02% | 1,545,728,498 |
| 2019-09-20 | 2019-09-18 | 3.013 | 522,495,620 | -1,628,176 | 14.89% | 1,574,192,179 |
| 2019-09-19 | 2019-09-17 | 3.013 | 524,123,796 | +713,402 | 14.94% | 1,579,097,602 |
| 2019-09-18 | 2019-09-16 | 3.103 | 523,410,394 | +6,486,334 | 14.92% | 1,624,021,323 |
| 2019-09-17 | 2019-09-13 | 3.148 | 516,924,060 | +5,511,637 | 14.73% | 1,627,140,595 |
| 2019-09-16 | 2019-09-12 | 3.092 | 511,412,423 | +9,479,230 | 14.58% | 1,581,045,140 |
| 2019-09-13 | 2019-09-11 | 3.058 | 501,933,193 | +754,070 | 14.31% | 1,534,811,777 |
| 2019-09-12 | 2019-09-10 | 2.844 | 501,179,123 | -1,722,019 | 14.29% | 1,425,455,931 |
| 2019-09-11 | 2019-09-09 | 2.799 | 502,901,142 | -6,294,799 | 14.33% | 1,407,739,417 |
| 2019-09-10 | 2019-09-06 | 2.777 | 509,195,941 | -1,534,084 | 14.51% | 1,413,911,376 |
| 2019-09-09 | 2019-09-05 | 2.664 | 510,730,025 | -195,696 | 14.56% | 1,360,755,312 |
| 2019-09-06 | 2019-09-04 | 2.619 | 510,925,721 | +499,026 | 14.56% | 1,338,301,577 |
| 2019-09-05 | 2019-09-03 | 2.586 | 510,426,695 | -676,398 | 14.55% | 1,319,779,925 |
| 2019-09-04 | 2019-09-02 | 2.597 | 511,103,093 | +298,882 | 14.57% | 1,327,274,624 |
| 2019-09-03 | 2019-08-30 | 2.586 | 510,804,211 | -398,331 | 14.56% | 1,320,756,045 |
| 2019-09-02 | 2019-08-29 | 2.507 | 511,202,542 | +55,484 | 14.57% | 1,281,557,717 |
| 2019-08-30 | 2019-08-28 | 2.563 | 511,147,058 | -104,889 | 14.57% | 1,310,149,981 |
| 2019-08-29 | 2019-08-27 | 2.541 | 511,251,947 | -2,098,668 | 14.57% | 1,298,923,926 |
| 2019-08-28 | 2019-08-26 | 2.529 | 513,350,615 | +642,057 | 14.63% | 1,298,484,910 |
| 2019-08-27 | 2019-08-23 | 2.642 | 512,708,558 | +739,990 | 14.61% | 1,354,499,132 |
| 2019-08-26 | 2019-08-22 | 2.619 | 511,968,568 | -4,870,649 | 14.59% | 1,341,033,175 |
| 2019-08-23 | 2019-08-21 | 2.631 | 516,839,217 | -83,162 | 14.73% | 1,359,601,451 |
| 2019-08-22 | 2019-08-20 | 2.619 | 516,922,379 | +3,184,511 | 14.73% | 1,354,009,021 |
| 2019-08-21 | 2019-08-19 | 2.563 | 513,737,868 | -126,313 | 14.64% | 1,316,790,632 |
| 2019-08-20 | 2019-08-16 | 2.496 | 513,864,181 | -28,557,234 | 14.65% | 1,282,453,487 |
| 2019-08-19 | 2019-08-15 | 2.507 | 542,421,415 | -149,162 | 15.46% | 1,359,821,779 |
| 2019-08-16 | 2019-08-14 | 2.518 | 542,570,577 | -232,255 | 15.47% | 1,366,295,253 |
| 2019-08-15 | 2019-08-13 | 2.518 | 542,802,832 | -208,150 | 15.47% | 1,366,880,115 |
| 2019-08-14 | 2019-08-12 | 2.586 | 543,010,982 | -2,222,995 | 15.48% | 1,404,031,176 |
| 2019-08-13 | 2019-08-09 | 2.574 | 545,233,977 | +555,065 | 15.54% | 1,403,649,568 |
| 2019-08-12 | 2019-08-08 | 2.608 | 544,678,912 | +1,033,899 | 15.53% | 1,420,590,312 |
| 2019-08-09 | 2019-08-07 | 2.574 | 543,645,013 | -81,570 | 15.50% | 1,399,558,941 |
| 2019-08-08 | 2019-08-06 | 2.574 | 543,726,583 | -3,091,224 | 15.50% | 1,399,768,935 |
| 2019-08-07 | 2019-08-05 | 2.642 | 546,817,807 | +641,955 | 15.59% | 1,444,610,654 |
| 2019-08-06 | 2019-08-02 | 2.754 | 546,175,852 | +5,985,064 | 15.57% | 1,504,315,331 |
| 2019-08-05 | 2019-08-01 | 2.889 | 540,190,788 | +2,598,199 | 15.40% | 1,560,704,201 |
| 2019-08-02 | 2019-07-31 | 2.912 | 537,592,589 | +1,986,500 | 15.32% | 1,565,284,697 |
| 2019-08-01 | 2019-07-30 | 2.934 | 535,606,089 | +1,782,727 | 15.27% | 1,571,543,169 |
| 2019-07-31 | 2019-07-29 | 2.934 | 533,823,362 | -20,229 | 15.22% | 1,566,312,399 |
| 2019-07-30 | 2019-07-26 | 2.912 | 533,843,591 | -4,828,284 | 15.22% | 1,554,368,905 |
| 2019-07-29 | 2019-07-25 | 2.957 | 538,671,875 | -585,309 | 15.35% | 1,592,650,021 |
| 2019-07-26 | 2019-07-24 | 2.934 | 539,257,184 | -873,517 | 15.37% | 1,582,255,992 |
| 2019-07-25 | 2019-07-23 | 2.957 | 540,130,701 | +2,688,867 | 15.40% | 1,596,963,220 |
| 2019-07-24 | 2019-07-22 | 2.968 | 537,441,834 | +2,348,354 | 15.32% | 1,595,055,128 |
| 2019-07-23 | 2019-07-19 | 2.968 | 535,093,480 | +1,366,493 | 15.25% | 1,588,085,529 |
| 2019-07-22 | 2019-07-18 | 2.945 | 533,726,987 | -928,667 | 15.21% | 1,572,029,734 |
| 2019-07-19 | 2019-07-17 | 2.923 | 534,655,654 | +240,172 | 15.24% | 1,562,743,906 |
| 2019-07-18 | 2019-07-16 | 2.923 | 534,415,482 | -1,980,089 | 15.23% | 1,562,041,908 |
| 2019-07-17 | 2019-07-15 | 2.923 | 536,395,571 | +966,732 | 15.29% | 1,567,829,506 |
| 2019-07-16 | 2019-07-12 | 2.923 | 535,428,839 | -1,181,294 | 15.26% | 1,565,003,847 |
| 2019-07-15 | 2019-07-11 | 2.934 | 536,610,133 | -3,459,603 | 15.30% | 1,574,489,175 |
| 2019-07-12 | 2019-07-10 | 2.900 | 540,069,736 | +1,218,831 | 15.39% | 1,566,425,879 |
| 2019-07-11 | 2019-07-09 | 2.889 | 538,850,905 | +199,254 | 15.36% | 1,556,833,048 |
| 2019-07-10 | 2019-07-08 | 2.923 | 538,651,651 | -1,203,727 | 15.35% | 1,574,423,798 |
| 2019-07-09 | 2019-07-05 | 2.968 | 539,855,378 | -4,168,418 | 15.39% | 1,602,218,202 |
| 2019-07-08 | 2019-07-04 | 3.024 | 544,023,796 | -1,161,723 | 15.51% | 1,645,168,853 |
| 2019-07-05 | 2019-07-03 | 3.058 | 545,185,519 | -1,553,017 | 15.54% | 1,667,068,779 |
| 2019-07-04 | 2019-07-02 | 3.103 | 546,738,536 | -3,739,235 | 15.58% | 1,696,403,149 |
| 2019-07-03 | 2019-06-28 | 3.114 | 550,477,771 | +6,576,952 | 15.69% | 1,714,193,554 |
| 2019-07-02 | 2019-06-27 | 3.125 | 543,900,819 | +1,470,144 | 15.50% | 1,699,827,343 |
| 2019-06-28 | 2019-06-26 | 3.103 | 542,430,675 | -2,905,021 | 15.46% | 1,683,036,853 |
| 2019-06-27 | 2019-06-25 | 3.080 | 545,335,696 | -428,150 | 15.54% | 1,679,789,226 |
| 2019-06-26 | 2019-06-24 | 3.170 | 545,763,846 | -982,071 | 15.56% | 1,730,191,496 |
| 2019-06-25 | 2019-06-21 | 3.193 | 546,745,917 | +3,793,725 | 15.58% | 1,745,597,820 |
| 2019-06-24 | 2019-06-20 | 3.181 | 542,952,192 | -86,660 | 15.48% | 1,727,381,757 |
| 2019-06-21 | 2019-06-19 | 3.170 | 543,038,852 | -2,034,896 | 15.48% | 1,721,552,666 |
| 2019-06-20 | 2019-06-18 | 3.080 | 545,073,748 | +1,021,137 | 15.54% | 1,678,982,351 |
| 2019-06-19 | 2019-06-17 | 3.069 | 544,052,611 | +1,786,027 | 15.51% | 1,669,720,765 |
| 2019-06-18 | 2019-06-14 | 3.125 | 542,266,584 | +68,565 | 15.46% | 1,694,719,946 |
| 2019-06-17 | 2019-06-13 | 3.170 | 542,198,019 | -512,368 | 15.45% | 1,718,887,040 |
| 2019-06-14 | 2019-06-12 | 3.181 | 542,710,387 | +783,030 | 15.47% | 1,726,612,463 |
| 2019-06-13 | 2019-06-11 | 3.170 | 541,927,357 | +1,546,239 | 15.45% | 1,718,028,982 |
| 2019-06-12 | 2019-06-10 | 3.136 | 540,381,118 | +41,047 | 15.40% | 1,694,902,308 |
| 2019-06-11 | 2019-06-06 | 3.114 | 540,340,071 | +582,759 | 15.40% | 1,682,624,650 |
| 2019-06-10 | 2019-06-05 | 3.136 | 539,757,312 | +316,690 | 15.39% | 1,692,945,744 |
| 2019-06-06 | 2019-06-04 | 3.114 | 539,440,622 | +4,084,859 | 15.38% | 1,679,823,756 |
| 2019-06-05 | 2019-06-03 | 3.181 | 535,355,763 | -81,920 | 15.26% | 1,703,214,007 |
| 2019-06-04 | 2019-05-31 | 3.170 | 535,437,683 | +2,756,292 | 15.26% | 1,697,455,287 |
| 2019-06-03 | 2019-05-30 | 3.170 | 532,681,391 | +2,538,928 | 15.18% | 1,688,717,235 |
| 2019-05-31 | 2019-05-29 | 3.148 | 530,142,463 | +3,540,945 | 15.11% | 1,668,748,641 |
| 2019-05-30 | 2019-05-28 | 3.159 | 526,601,518 | +1,087,101 | 15.01% | 1,663,522,690 |
| 2019-05-29 | 2019-05-27 | 3.069 | 525,514,417 | +1,139,729 | 14.98% | 1,612,826,254 |
| 2019-05-28 | 2019-05-24 | 3.047 | 524,374,688 | +230,478 | 14.95% | 1,597,538,425 |
| 2019-05-27 | 2019-05-23 | 3.024 | 524,144,210 | +1,298,438 | 14.94% | 1,585,051,491 |
| 2019-05-24 | 2019-05-22 | 3.125 | 522,845,772 | -718,294 | 14.90% | 1,634,025,007 |
| 2019-05-23 | 2019-05-21 | 3.159 | 523,564,066 | +683,158 | 14.92% | 1,653,927,445 |
| 2019-05-22 | 2019-05-20 | 3.114 | 522,880,908 | -140,263 | 14.90% | 1,628,256,633 |
| 2019-05-21 | 2019-05-17 | 3.193 | 523,021,171 | +7,321,723 | 14.91% | 1,669,851,731 |
| 2019-05-20 | 2019-05-16 | 3.204 | 515,699,448 | +457,173 | 14.70% | 1,652,273,087 |
| 2019-05-17 | 2019-05-15 | 3.148 | 515,242,275 | +5,076,946 | 14.69% | 1,621,846,779 |
| 2019-05-16 | 2019-05-14 | 3.125 | 510,165,329 | +2,512,175 | 14.54% | 1,594,395,422 |
| 2019-05-15 | 2019-05-10 | 3.069 | 507,653,154 | -1,004,378 | 14.47% | 1,558,009,273 |
| 2019-05-14 | 2019-05-09 | 3.024 | 508,657,532 | +195,408 | 14.50% | 1,538,218,612 |
| 2019-05-10 | 2019-05-08 | 3.193 | 508,462,124 | +233,003 | 14.49% | 1,623,369,005 |
| 2019-05-09 | 2019-05-07 | 3.249 | 508,229,121 | -727,279 | 14.49% | 1,651,192,438 |
| 2019-05-08 | 2019-05-06 | 3.271 | 508,956,400 | +9,084,615 | 14.51% | 1,664,998,594 |
| 2019-05-07 | 2019-05-03 | 3.463 | 499,871,785 | +1,756,285 | 14.25% | 1,730,810,984 |
| 2019-05-06 | 2019-05-02 | 3.474 | 498,115,500 | +1,230,129 | 14.20% | 1,730,329,602 |
| 2019-05-03 | 2019-04-30 | 3.451 | 496,885,371 | +4,074,069 | 14.16% | 1,714,884,553 |
| 2019-05-02 | 2019-04-29 | 3.440 | 492,811,302 | +898,602 | 14.05% | 1,695,283,707 |
| 2019-04-30 | 2019-04-26 | 3.496 | 491,912,700 | -5,953,318 | 14.02% | 1,719,842,696 |
| 2019-04-29 | 2019-04-25 | 3.541 | 497,866,018 | +304,440 | 14.19% | 1,763,044,769 |
| 2019-04-26 | 2019-04-24 | 3.631 | 497,561,578 | +608,232 | 14.18% | 1,806,715,045 |
| 2019-04-25 | 2019-04-23 | 3.642 | 496,953,346 | +2,516,194 | 14.17% | 1,810,093,178 |
| 2019-04-24 | 2019-04-18 | 3.766 | 494,437,152 | -7,249,082 | 14.09% | 1,862,070,867 |
| 2019-04-23 | 2019-04-17 | 3.789 | 501,686,234 | +1,114,935 | 14.30% | 1,900,651,040 |
| 2019-04-18 | 2019-04-16 | 3.744 | 500,571,299 | +2,362,053 | 14.27% | 1,873,917,560 |
| 2019-04-17 | 2019-04-15 | 3.766 | 498,209,246 | -1,849,975 | 14.20% | 1,876,276,730 |
| 2019-04-16 | 2019-04-12 | 3.732 | 500,059,221 | +3,689,941 | 14.25% | 1,866,378,943 |
| 2019-04-15 | 2019-04-11 | 3.789 | 496,369,280 | -1,558,784 | 14.15% | 1,880,507,624 |
| 2019-04-12 | 2019-04-10 | 3.822 | 497,928,064 | +233,832 | 14.19% | 1,903,206,112 |
| 2019-04-11 | 2019-04-09 | 3.800 | 497,694,232 | +3,714,669 | 14.19% | 1,891,122,275 |
| 2019-04-10 | 2019-04-08 | 3.777 | 493,979,563 | +404,543 | 14.08% | 1,865,900,845 |
| 2019-04-09 | 2019-04-04 | 3.833 | 493,575,020 | -7,655,781 | 14.07% | 1,892,116,413 |
| 2019-04-08 | 2019-04-03 | 3.822 | 501,230,801 | -1,435,253 | 14.29% | 1,915,830,003 |
| 2019-04-04 | 2019-04-02 | 3.586 | 502,666,054 | -245,012 | 14.33% | 1,802,646,389 |
| 2019-04-03 | 2019-04-01 | 3.519 | 502,911,066 | +2,449,263 | 14.34% | 1,769,602,942 |
| 2019-04-02 | 2019-03-29 | 3.249 | 500,461,803 | +837,223 | 14.27% | 1,625,957,094 |
| 2019-04-01 | 2019-03-28 | 3.328 | 499,624,580 | -228,341 | 14.24% | 1,662,554,189 |
| 2019-03-29 | 2019-03-27 | 3.328 | 499,852,921 | +527,223 | 14.25% | 1,663,314,018 |
| 2019-03-28 | 2019-03-26 | 3.328 | 499,325,698 | -240,684 | 14.23% | 1,661,559,627 |
| 2019-03-27 | 2019-03-25 | 3.350 | 499,566,382 | -1,400,094 | 14.24% | 1,673,592,695 |
| 2019-03-26 | 2019-03-22 | 3.507 | 500,966,476 | -555,066 | 14.28% | 1,757,128,653 |
| 2019-03-25 | 2019-03-21 | 3.496 | 501,521,542 | -1,293,374 | 14.30% | 1,753,437,472 |
| 2019-03-22 | 2019-03-20 | 3.451 | 502,814,916 | +149,687 | 14.33% | 1,735,349,002 |
| 2019-03-21 | 2019-03-19 | 3.474 | 502,665,229 | +610,248 | 14.33% | 1,746,134,231 |
| 2019-03-20 | 2019-03-18 | 3.507 | 502,054,981 | -1,141,338 | 14.31% | 1,760,946,560 |
| 2019-03-19 | 2019-03-15 | 3.395 | 503,196,319 | -7,732,445 | 14.34% | 1,708,380,874 |
| 2019-03-18 | 2019-03-14 | 3.474 | 510,928,764 | -2,160,258 | 14.56% | 1,774,839,701 |
| 2019-03-15 | 2019-03-13 | 3.451 | 513,089,022 | -721,713 | 14.63% | 1,770,807,694 |
| 2019-03-14 | 2019-03-12 | 3.474 | 513,810,735 | +196,122 | 14.65% | 1,784,850,953 |
| 2019-03-13 | 2019-03-11 | 3.440 | 513,614,613 | -3,825,805 | 14.64% | 1,766,847,638 |
| 2019-03-12 | 2019-03-08 | 3.451 | 517,440,418 | +2,715,587 | 14.75% | 1,785,825,528 |
| 2019-03-11 | 2019-03-07 | 3.833 | 514,724,831 | +83,615 | 14.67% | 1,973,194,067 |
| 2019-03-08 | 2019-03-06 | 3.822 | 514,641,216 | -1,396,559 | 14.67% | 1,967,087,977 |
| 2019-03-07 | 2019-03-05 | 3.699 | 516,037,775 | +2,216,778 | 14.71% | 1,908,612,194 |
| 2019-03-06 | 2019-03-04 | 3.789 | 513,820,997 | -1,560,232 | 14.65% | 1,946,623,897 |
| 2019-03-05 | 2019-03-01 | 3.699 | 515,381,229 | -480,820 | 14.69% | 1,906,183,900 |
| 2019-03-04 | 2019-02-28 | 3.620 | 515,862,049 | +6,081,467 | 14.70% | 1,867,367,314 |
| 2019-03-01 | 2019-02-27 | 3.710 | 509,780,582 | +885,953 | 14.53% | 1,891,200,312 |
| 2019-02-28 | 2019-02-26 | 3.631 | 508,894,629 | +233,233 | 14.51% | 1,847,866,924 |
| 2019-02-27 | 2019-02-25 | 3.541 | 508,661,396 | -3,523,689 | 14.50% | 1,801,273,397 |
| 2019-02-26 | 2019-02-22 | 3.440 | 512,185,085 | -3,157,435 | 14.60% | 1,761,930,024 |
| 2019-02-25 | 2019-02-21 | 3.418 | 515,342,520 | -7,937,525 | 14.69% | 1,761,204,809 |
| 2019-02-22 | 2019-02-20 | 3.373 | 523,280,045 | -881,854 | 14.92% | 1,764,800,956 |
| 2019-02-21 | 2019-02-19 | 3.294 | 524,161,899 | +278,766 | 14.94% | 1,726,526,990 |
| 2019-02-20 | 2019-02-18 | 3.283 | 523,883,133 | -2,494,237 | 14.93% | 1,719,719,318 |
| 2019-02-19 | 2019-02-15 | 3.215 | 526,377,370 | -18,471 | 15.00% | 1,692,402,060 |
| 2019-02-18 | 2019-02-14 | 3.328 | 526,395,841 | -5,463,482 | 15.00% | 1,751,638,421 |
| 2019-02-15 | 2019-02-13 | 3.350 | 531,859,323 | +2,709,503 | 15.16% | 1,781,776,976 |
| 2019-02-14 | 2019-02-12 | 3.238 | 529,149,820 | -604,096 | 15.08% | 1,713,213,322 |
| 2019-02-13 | 2019-02-11 | 3.226 | 529,753,916 | +671,956 | 15.10% | 1,709,213,738 |
| 2019-02-12 | 2019-02-08 | 3.249 | 529,081,960 | +4,709,858 | 15.08% | 1,718,941,508 |
| 2019-02-11 | 2019-02-04 | 3.305 | 524,372,102 | +97,848 | 14.95% | 1,733,114,320 |
| 2019-02-08 | 2019-01-31 | 3.249 | 524,274,254 | +782,450 | 14.94% | 1,703,321,687 |
| 2019-02-01 | 2019-01-30 | 3.148 | 523,491,804 | +2,008,264 | 14.92% | 1,647,814,121 |
| 2019-01-31 | 2019-01-29 | 3.125 | 521,483,540 | +615,305 | 14.86% | 1,629,767,688 |
| 2019-01-30 | 2019-01-28 | 3.204 | 520,868,235 | +54,555 | 14.85% | 1,668,833,600 |
| 2019-01-29 | 2019-01-25 | 3.181 | 520,813,680 | -1,575,133 | 14.85% | 1,656,948,922 |
| 2019-01-28 | 2019-01-24 | 3.136 | 522,388,813 | +1,588,586 | 14.89% | 1,638,469,545 |
| 2019-01-25 | 2019-01-23 | 3.114 | 520,800,227 | +2,101,576 | 14.84% | 1,621,777,371 |
| 2019-01-24 | 2019-01-22 | 3.092 | 518,698,651 | -1,542,442 | 14.79% | 1,603,570,708 |
| 2019-01-23 | 2019-01-21 | 3.148 | 520,241,093 | +1,695,019 | 14.83% | 1,637,581,740 |
| 2019-01-22 | 2019-01-18 | 3.193 | 518,546,074 | +1,086,677 | 14.78% | 1,655,564,071 |
| 2019-01-21 | 2019-01-17 | 3.002 | 517,459,397 | +955,833 | 14.75% | 1,553,201,645 |
| 2019-01-18 | 2019-01-16 | 3.024 | 516,503,564 | +531,938 | 14.72% | 1,561,945,603 |
| 2019-01-17 | 2019-01-15 | 3.013 | 515,971,626 | -594,917 | 14.71% | 1,554,536,473 |
| 2019-01-16 | 2019-01-14 | 2.900 | 516,566,543 | +1,782,615 | 14.72% | 1,498,256,887 |
| 2019-01-15 | 2019-01-11 | 2.900 | 514,783,928 | +888,560 | 14.67% | 1,493,086,565 |
| 2019-01-14 | 2019-01-10 | 2.878 | 513,895,368 | -1,925,249 | 14.65% | 1,478,955,037 |
| 2019-01-11 | 2019-01-09 | 2.878 | 515,820,617 | -884,102 | 14.70% | 1,484,495,769 |
| 2019-01-10 | 2019-01-08 | 2.867 | 516,704,719 | -5,130,087 | 14.73% | 1,481,231,402 |
| 2019-01-09 | 2019-01-07 | 2.833 | 521,834,806 | -5,653,519 | 14.87% | 1,478,338,495 |
| 2019-01-08 | 2019-01-04 | 2.721 | 527,488,325 | -11,279,751 | 15.04% | 1,435,054,914 |
| 2019-01-07 | 2019-01-03 | 2.709 | 538,768,076 | +897,979 | 15.36% | 1,459,685,181 |
| 2019-01-04 | 2019-01-02 | 2.754 | 537,870,097 | -3,609,082 | 15.33% | 1,481,439,045 |
| 2019-01-03 | 2018-12-31 | 2.833 | 541,479,179 | +447,093 | 15.43% | 1,533,990,270 |
| 2019-01-02 | 2018-12-27 | 2.777 | 541,032,086 | -583,611 | 15.42% | 1,502,312,488 |
| 2018-12-28 | 2018-12-24 | 2.709 | 541,615,697 | -5,972,893 | 15.44% | 1,467,400,245 |
| 2018-12-27 | 2018-12-20 | 2.900 | 547,588,590 | -2,268,296 | 15.61% | 1,588,233,669 |
| 2018-12-21 | 2018-12-19 | 2.990 | 549,856,886 | -1,012,283 | 15.67% | 1,644,264,223 |
| 2018-12-20 | 2018-12-18 | 2.957 | 550,869,169 | +2,446,368 | 15.70% | 1,628,712,829 |
| 2018-12-19 | 2018-12-17 | 3.024 | 548,422,801 | +2,260,657 | 15.63% | 1,658,471,775 |
| 2018-12-18 | 2018-12-14 | 3.047 | 546,162,144 | +2,056,588 | 15.57% | 1,663,915,195 |
| 2018-12-17 | 2018-12-13 | 3.148 | 544,105,556 | +219,072 | 15.51% | 1,712,700,775 |
| 2018-12-14 | 2018-12-12 | 2.979 | 543,886,484 | +1,926,586 | 15.50% | 1,620,296,309 |
| 2018-12-13 | 2018-12-11 | 2.957 | 541,959,898 | -1,200,032 | 15.45% | 1,602,371,468 |
| 2018-12-12 | 2018-12-10 | 3.013 | 543,159,930 | -3,023,999 | 15.48% | 1,636,450,300 |
| 2018-12-11 | 2018-12-07 | 3.080 | 546,183,929 | -5,668,863 | 15.57% | 1,682,402,025 |
| 2018-12-10 | 2018-12-06 | 3.136 | 551,852,792 | +8,843,333 | 15.73% | 1,730,883,148 |
| 2018-12-07 | 2018-12-05 | 3.249 | 543,009,459 | -1,048,648 | 15.48% | 1,764,190,747 |
| 2018-12-06 | 2018-12-04 | 3.271 | 544,058,107 | -2,362,075 | 15.51% | 1,779,830,224 |
| 2018-12-05 | 2018-12-03 | 3.238 | 546,420,182 | -13,800,176 | 15.58% | 1,769,129,082 |
| 2018-12-04 | 2018-11-30 | 3.148 | 560,220,358 | +8,758,797 | 15.97% | 1,763,425,921 |
| 2018-12-03 | 2018-11-29 | 3.114 | 551,461,561 | -3,257,042 | 15.72% | 1,717,257,086 |
| 2018-11-30 | 2018-11-28 | 3.103 | 554,718,603 | -5,450,508 | 15.81% | 1,721,163,450 |
| 2018-11-29 | 2018-11-27 | 3.114 | 560,169,111 | -1,093,073 | 15.97% | 1,744,372,488 |
| 2018-11-28 | 2018-11-26 | 3.226 | 561,262,184 | -375,381 | 16.00% | 1,810,872,947 |
| 2018-11-27 | 2018-11-23 | 3.226 | 561,637,565 | -2,017,450 | 16.01% | 1,812,084,088 |
| 2018-11-26 | 2018-11-22 | 3.271 | 563,655,015 | -1,542,442 | 16.07% | 1,843,939,496 |
| 2018-11-23 | 2018-11-21 | 3.260 | 565,197,457 | +455,439 | 16.11% | 1,842,631,534 |
| 2018-11-22 | 2018-11-20 | 3.294 | 564,742,018 | -1,028,547 | 16.10% | 1,860,193,078 |
| 2018-11-21 | 2018-11-19 | 3.361 | 565,770,565 | -1,601,684 | 16.13% | 1,901,743,058 |
| 2018-11-20 | 2018-11-16 | 3.350 | 567,372,249 | -4,470,413 | 16.17% | 1,900,748,500 |
| 2018-11-19 | 2018-11-15 | 3.316 | 571,842,662 | -4,015,214 | 16.30% | 1,896,438,969 |
| 2018-11-16 | 2018-11-14 | 3.316 | 575,857,876 | -3,421,635 | 16.41% | 1,909,754,884 |
| 2018-11-15 | 2018-11-13 | 3.271 | 579,279,511 | -4,322,842 | 16.51% | 1,895,053,430 |
| 2018-11-14 | 2018-11-12 | 3.373 | 583,602,353 | +334,107 | 16.64% | 1,968,242,437 |
| 2018-11-13 | 2018-11-09 | 3.361 | 583,268,246 | +29,060,979 | 16.63% | 1,960,558,584 |
| 2018-11-12 | 2018-11-08 | 3.406 | 554,207,267 | -2,656,249 | 15.80% | 1,887,796,371 |
| 2018-11-09 | 2018-11-07 | 3.395 | 556,863,516 | -3,784,942 | 15.87% | 1,890,584,140 |
| 2018-11-08 | 2018-11-06 | 3.496 | 560,648,458 | +10,331,813 | 15.98% | 1,960,159,101 |
| 2018-11-07 | 2018-11-05 | 3.395 | 550,316,645 | -2,809,838 | 15.69% | 1,868,357,131 |
| 2018-11-06 | 2018-11-02 | 3.395 | 553,126,483 | -7,881,931 | 15.77% | 1,877,896,695 |
| 2018-11-05 | 2018-11-01 | 3.316 | 561,008,414 | -4,722,281 | 15.99% | 1,860,508,648 |
| 2018-11-02 | 2018-10-31 | 3.193 | 565,730,695 | +439,089 | 16.13% | 1,806,210,594 |
| 2018-11-01 | 2018-10-30 | 3.148 | 565,291,606 | +1,736,979 | 16.11% | 1,779,388,872 |
| 2018-10-31 | 2018-10-29 | 3.215 | 563,554,627 | -11,153,532 | 16.06% | 1,811,933,920 |
| 2018-10-30 | 2018-10-26 | 3.226 | 574,708,159 | +16,960,811 | 16.38% | 1,854,255,440 |
| 2018-10-29 | 2018-10-25 | 3.373 | 557,747,348 | +2,247,992 | 15.90% | 1,881,044,505 |
| 2018-10-26 | 2018-10-24 | 3.418 | 555,499,356 | -2,581,280 | 15.83% | 1,898,442,491 |
| 2018-10-25 | 2018-10-23 | 3.406 | 558,080,636 | -2,943,757 | 15.91% | 1,900,990,229 |
| 2018-10-24 | 2018-10-22 | 3.485 | 561,024,393 | -3,812,788 | 15.99% | 1,955,166,470 |
| 2018-10-23 | 2018-10-19 | 3.418 | 564,837,181 | -1,374,143 | 16.10% | 1,930,354,902 |
| 2018-10-22 | 2018-10-18 | 3.395 | 566,211,324 | +1,849,455 | 16.14% | 1,922,320,494 |
| 2018-10-19 | 2018-10-16 | 3.496 | 564,361,869 | -6,095,047 | 16.09% | 1,973,142,061 |
| 2018-10-18 | 2018-10-15 | 3.496 | 570,456,916 | +840,516 | 16.26% | 1,994,451,781 |
| 2018-10-16 | 2018-10-12 | 3.575 | 569,616,400 | -3,720,185 | 16.24% | 2,036,338,194 |
| 2018-10-15 | 2018-10-11 | 3.530 | 573,336,585 | -3,958,400 | 16.34% | 2,023,855,986 |
| 2018-10-12 | 2018-10-10 | 3.699 | 577,294,985 | -2,300,320 | 16.46% | 2,135,177,503 |
| 2018-10-11 | 2018-10-09 | 3.744 | 579,595,305 | -6,677,878 | 16.52% | 2,169,748,489 |
| 2018-10-10 | 2018-10-08 | 3.676 | 586,273,183 | +2,415,069 | 16.71% | 2,155,202,511 |
| 2018-10-09 | 2018-10-05 | 4.306 | 583,858,114 | -595,894 | 16.64% | 2,513,890,729 |
| 2018-10-08 | 2018-10-04 | 4.227 | 584,454,008 | -50,503,468 | 16.66% | 2,470,463,765 |
| 2018-10-05 | 2018-10-03 | 4.182 | 634,957,476 | -10,274,658 | 18.10% | 2,655,387,357 |
| 2018-10-04 | 2018-10-02 | 3.878 | 645,232,134 | -3,725,716 | 18.39% | 2,502,507,487 |
| 2018-10-03 | 2018-09-28 | 3.912 | 648,957,850 | +2,268,352 | 18.50% | 2,538,844,117 |
| 2018-10-02 | 2018-09-27 | 3.755 | 646,689,498 | +944,679 | 18.43% | 2,428,189,503 |
| 2018-09-28 | 2018-09-26 | 3.777 | 645,744,819 | -7,191,906 | 18.41% | 2,439,161,239 |
| 2018-09-27 | 2018-09-24 | 3.856 | 652,936,725 | -1,823,457 | 18.61% | 2,517,708,922 |
| 2018-09-26 | 2018-09-21 | 3.935 | 654,760,182 | -2,392,799 | 18.66% | 2,576,265,439 |
| 2018-09-24 | 2018-09-20 | 3.755 | 657,152,981 | +473,229 | 18.73% | 2,467,477,785 |
| 2018-09-21 | 2018-09-19 | 3.766 | 656,679,752 | -387,048 | 18.72% | 2,473,083,243 |
| 2018-09-20 | 2018-09-18 | 3.631 | 657,066,800 | -433,727 | 18.73% | 2,385,900,612 |
| 2018-09-19 | 2018-09-17 | 3.631 | 657,500,527 | -833,924 | 18.74% | 2,387,475,534 |
| 2018-09-18 | 2018-09-14 | 3.676 | 658,334,451 | +478,113 | 18.77% | 2,420,107,388 |
| 2018-09-17 | 2018-09-13 | 3.620 | 657,856,338 | -1,453,489 | 18.75% | 2,381,371,968 |
| 2018-09-14 | 2018-09-12 | 3.496 | 659,309,827 | -1,962,299 | 18.79% | 2,305,102,492 |
| 2018-09-13 | 2018-09-11 | 3.507 | 661,272,126 | -11,674,869 | 18.85% | 2,319,397,117 |
| 2018-09-12 | 2018-09-10 | 3.451 | 672,946,995 | +1,842,361 | 19.18% | 2,322,520,392 |
| 2018-09-11 | 2018-09-07 | 3.575 | 671,104,634 | -3,796,072 | 19.13% | 2,399,151,426 |
| 2018-09-10 | 2018-09-06 | 3.642 | 674,900,706 | -474,969 | 19.24% | 2,458,245,172 |
| 2018-09-07 | 2018-09-05 | 3.575 | 675,375,675 | +1,779 | 19.25% | 2,414,420,094 |
| 2018-09-06 | 2018-09-04 | 3.710 | 675,373,896 | +5,449,499 | 19.25% | 2,505,523,686 |
| 2018-09-05 | 2018-09-03 | 3.620 | 669,924,397 | -2,582,620 | 19.10% | 2,425,057,095 |
| 2018-09-04 | 2018-08-31 | 3.732 | 672,507,017 | +66,628 | 19.17% | 2,510,008,581 |
| 2018-09-03 | 2018-08-30 | 3.811 | 672,440,389 | -6,351,779 | 19.17% | 2,562,676,528 |
| 2018-08-31 | 2018-08-29 | 3.856 | 678,792,168 | -718,974 | 19.35% | 2,617,406,913 |
| 2018-08-30 | 2018-08-28 | 3.822 | 679,511,142 | -9,400,302 | 19.37% | 2,597,262,240 |
| 2018-08-29 | 2018-08-27 | 3.609 | 688,911,444 | -13,774,879 | 19.64% | 2,486,043,559 |
| 2018-08-28 | 2018-08-24 | 3.552 | 702,686,323 | +853,057 | 20.03% | 2,496,254,642 |
| 2018-08-27 | 2018-08-23 | 3.575 | 701,833,266 | -7,511,852 | 20.01% | 2,509,004,104 |
| 2018-08-24 | 2018-08-22 | 3.564 | 709,345,118 | -18,438,030 | 20.22% | 2,527,884,044 |
| 2018-08-23 | 2018-08-21 | 3.631 | 727,783,148 | -12,858,514 | 20.74% | 2,642,681,472 |
| 2018-08-22 | 2018-08-20 | 3.564 | 740,641,662 | -14,496,405 | 21.11% | 2,639,415,134 |
| 2018-08-21 | 2018-08-17 | 3.429 | 755,138,067 | -8,861,205 | 21.52% | 2,589,205,408 |
| 2018-08-20 | 2018-08-16 | 3.418 | 763,999,272 | +3,144,339 | 21.78% | 2,610,999,752 |
| 2018-08-17 | 2018-08-15 | 3.418 | 760,854,933 | -15,566,920 | 21.69% | 2,600,253,841 |
| 2018-08-16 | 2018-08-14 | 3.552 | 776,421,853 | +244,073 | 22.13% | 2,758,196,070 |
| 2018-08-15 | 2018-08-13 | 3.665 | 776,177,780 | -16,583,081 | 22.12% | 2,844,586,261 |
| 2018-08-14 | 2018-08-10 | 3.845 | 792,760,861 | +1,542,264 | 22.60% | 3,047,955,409 |
| 2018-08-13 | 2018-08-09 | 3.946 | 791,218,597 | -5,026,394 | 22.55% | 3,122,079,123 |
| 2018-08-10 | 2018-08-08 | 3.699 | 796,244,991 | +4,055,526 | 22.70% | 2,944,983,823 |
| 2018-08-09 | 2018-08-07 | 3.665 | 792,189,465 | -5,356,195 | 22.58% | 2,903,266,915 |
| 2018-08-08 | 2018-08-06 | 3.586 | 797,545,660 | -7,788,435 | 22.73% | 2,860,135,058 |
| 2018-08-07 | 2018-08-03 | 3.586 | 805,334,095 | -3,848,705 | 22.96% | 2,888,065,717 |
| 2018-08-06 | 2018-08-02 | 3.676 | 809,182,800 | -4,670,682 | 23.07% | 2,974,641,946 |
| 2018-08-03 | 2018-08-01 | 3.901 | 813,853,482 | -2,007,572 | 23.20% | 3,174,797,305 |
| 2018-08-02 | 2018-07-31 | 4.013 | 815,861,054 | -516,816 | 23.26% | 3,274,347,139 |
| 2018-08-01 | 2018-07-30 | 4.070 | 816,377,870 | -624,449 | 23.27% | 3,322,309,564 |
| 2018-07-31 | 2018-07-27 | 3.980 | 817,002,319 | -665,011 | 23.29% | 3,251,373,439 |
| 2018-07-30 | 2018-07-26 | 4.036 | 817,667,330 | -1,359,199 | 23.31% | 3,299,980,675 |
| 2018-07-27 | 2018-07-25 | 3.980 | 819,026,529 | +3,229,265 | 23.35% | 3,259,429,062 |
| 2018-07-26 | 2018-07-24 | 3.957 | 815,797,264 | -404,945 | 23.25% | 3,228,235,509 |
| 2018-07-25 | 2018-07-23 | 3.642 | 816,202,209 | -1,991,499 | 23.27% | 2,972,919,012 |
| 2018-07-24 | 2018-07-20 | 3.609 | 818,193,708 | +8,294,016 | 23.32% | 2,952,578,616 |
| 2018-07-23 | 2018-07-19 | 3.586 | 809,899,692 | +781,006 | 23.09% | 2,904,438,729 |
| 2018-07-20 | 2018-07-18 | 3.541 | 809,118,686 | -295,324 | 23.06% | 2,865,253,733 |
| 2018-07-19 | 2018-07-17 | 3.564 | 809,414,010 | +1,706,115 | 23.07% | 2,884,498,263 |
| 2018-07-18 | 2018-07-16 | 3.496 | 807,707,895 | +176,127 | 23.02% | 2,823,937,101 |
| 2018-07-17 | 2018-07-13 | 3.575 | 807,531,768 | -3,097,337 | 23.02% | 2,886,868,745 |
| 2018-07-16 | 2018-07-12 | 3.676 | 810,629,105 | -1,508,640 | 23.11% | 2,979,958,717 |
| 2018-07-13 | 2018-07-11 | 3.654 | 812,137,745 | -914,847 | 23.15% | 2,967,244,671 |
| 2018-07-12 | 2018-07-10 | 3.676 | 813,052,592 | -215,265 | 23.18% | 2,988,867,713 |
| 2018-07-11 | 2018-07-09 | 3.699 | 813,267,857 | -190,715 | 23.18% | 3,007,944,426 |
| 2018-07-10 | 2018-07-06 | 3.586 | 813,458,572 | -7,710,430 | 23.19% | 2,917,201,481 |
| 2018-07-09 | 2018-07-05 | 3.620 | 821,169,002 | +9,538,211 | 23.41% | 2,972,546,937 |
| 2018-07-06 | 2018-07-04 | 3.654 | 811,630,791 | +816,587 | 23.13% | 2,965,392,452 |
| 2018-07-05 | 2018-07-03 | 3.777 | 810,814,204 | +1,417,908 | 23.11% | 3,062,675,101 |
| 2018-07-04 | 2018-06-29 | 3.890 | 809,396,296 | +948,237 | 23.07% | 3,148,310,905 |
| 2018-07-03 | 2018-06-28 | 3.744 | 808,448,059 | -3,760,723 | 23.04% | 3,026,471,987 |
| 2018-06-29 | 2018-06-27 | 3.822 | 812,208,782 | -5,931,878 | 23.15% | 3,104,465,946 |
| 2018-06-28 | 2018-06-26 | 3.935 | 818,140,660 | -7,591,085 | 23.32% | 3,219,113,752 |
| 2018-06-27 | 2018-06-25 | 3.901 | 825,731,745 | +208,149 | 23.54% | 3,221,133,750 |
| 2018-06-26 | 2018-06-22 | 4.047 | 825,523,596 | +8,777,864 | 23.53% | 3,340,967,833 |
| 2018-06-25 | 2018-06-21 | 4.081 | 816,745,732 | -3,224,437 | 23.28% | 3,332,988,391 |
| 2018-06-22 | 2018-06-20 | 4.092 | 819,970,169 | +3,021,919 | 23.37% | 3,355,364,758 |
| 2018-06-21 | 2018-06-19 | 4.182 | 816,948,250 | +3,276,054 | 23.29% | 3,416,471,396 |
| 2018-06-20 | 2018-06-15 | 4.362 | 813,672,196 | -5,828,199 | 23.19% | 3,549,126,703 |
| 2018-06-19 | 2018-06-14 | 4.519 | 819,500,395 | -609,117 | 23.36% | 3,703,527,063 |
| 2018-06-15 | 2018-06-13 | 4.575 | 820,109,512 | +808,727 | 23.38% | 3,752,377,823 |
| 2018-06-14 | 2018-06-12 | 4.643 | 819,300,785 | +2,109,033 | 23.35% | 3,803,940,585 |
| 2018-06-13 | 2018-06-11 | 4.733 | 817,191,752 | +7,687,976 | 23.29% | 3,867,642,935 |
| 2018-06-12 | 2018-06-08 | 4.778 | 809,503,776 | +5,902,909 | 23.07% | 3,867,658,417 |
| 2018-06-11 | 2018-06-07 | 4.767 | 803,600,867 | +21,649 | 22.91% | 3,830,421,404 |
| 2018-06-08 | 2018-06-06 | 4.767 | 803,579,218 | +236,614 | 22.91% | 3,830,318,212 |
| 2018-06-07 | 2018-06-05 | 4.722 | 803,342,604 | +1,382,327 | 22.90% | 3,793,065,937 |
| 2018-06-06 | 2018-06-04 | 4.722 | 801,960,277 | +1,179,514 | 22.86% | 3,786,539,136 |
| 2018-06-05 | 2018-06-01 | 4.632 | 800,780,763 | +2,637,451 | 22.83% | 3,708,951,463 |
| 2018-06-04 | 2018-05-31 | 4.643 | 798,143,312 | -4,938,058 | 22.75% | 3,705,708,322 |
| 2018-06-01 | 2018-05-30 | 4.486 | 803,081,370 | +4,573,954 | 22.89% | 3,602,240,869 |
| 2018-05-31 | 2018-05-29 | 4.632 | 798,507,416 | -2,716,619 | 22.76% | 3,698,422,072 |
| 2018-05-30 | 2018-05-28 | 4.665 | 801,224,035 | -2,128,221 | 22.84% | 3,738,026,429 |
| 2018-05-29 | 2018-05-25 | 4.575 | 803,352,256 | +1,942,356 | 22.90% | 3,675,705,678 |
| 2018-05-28 | 2018-05-24 | 4.643 | 801,409,900 | +5,051,223 | 22.84% | 3,720,874,799 |
| 2018-05-25 | 2018-05-23 | 4.699 | 796,358,677 | -7,589,460 | 22.70% | 3,742,185,404 |
| 2018-05-24 | 2018-05-21 | 4.834 | 803,948,137 | +3,648,844 | 22.92% | 3,886,304,192 |
| 2018-05-23 | 2018-05-18 | 4.924 | 800,299,293 | -1,524,829 | 22.81% | 3,940,640,768 |
| 2018-05-21 | 2018-05-17 | 4.845 | 801,824,122 | -5,737,457 | 22.86% | 3,885,050,692 |
| 2018-05-18 | 2018-05-16 | 4.890 | 807,561,579 | -734,661 | 23.02% | 3,949,164,349 |
| 2018-05-17 | 2018-05-15 | 4.890 | 808,296,240 | +357,339 | 23.04% | 3,952,757,012 |
| 2018-05-16 | 2018-05-14 | 4.924 | 807,938,901 | +371,823 | 23.03% | 3,978,257,883 |
| 2018-05-15 | 2018-05-11 | 4.969 | 807,567,078 | -432,195 | 23.02% | 4,012,741,444 |
| 2018-05-14 | 2018-05-10 | 4.958 | 807,999,273 | +99,627 | 23.03% | 4,005,805,530 |
| 2018-05-11 | 2018-05-09 | 4.935 | 807,899,646 | +1,674,050 | 23.03% | 3,987,146,932 |
| 2018-05-10 | 2018-05-08 | 4.924 | 806,225,596 | -186,759 | 22.98% | 3,969,821,640 |
| 2018-05-09 | 2018-05-07 | 4.857 | 806,412,355 | -3,641,817 | 22.99% | 3,916,347,518 |
| 2018-05-08 | 2018-05-04 | 4.823 | 810,054,172 | +1,302,578 | 23.09% | 3,906,714,348 |
| 2018-05-07 | 2018-05-03 | 4.845 | 808,751,594 | +464,334 | 23.05% | 3,918,616,132 |
| 2018-05-04 | 2018-05-02 | 4.958 | 808,287,260 | -8,358,025 | 23.04% | 4,007,233,279 |
| 2018-05-03 | 2018-04-30 | 5.048 | 816,645,285 | +4,272,434 | 23.28% | 4,122,114,986 |
| 2018-05-02 | 2018-04-27 | 5.070 | 812,372,851 | -2,704,166 | 23.16% | 4,118,814,617 |
| 2018-04-30 | 2018-04-26 | 4.823 | 815,077,017 | -1,235,316 | 23.23% | 3,930,938,432 |
| 2018-04-27 | 2018-04-25 | 4.969 | 816,312,333 | +6,328,103 | 23.27% | 4,056,195,973 |
| 2018-04-26 | 2018-04-24 | 5.025 | 809,984,230 | -584,998 | 23.09% | 4,070,280,965 |
| 2018-04-25 | 2018-04-23 | 5.407 | 810,569,228 | +385,229 | 23.10% | 4,383,040,575 |
| 2018-04-24 | 2018-04-20 | 5.643 | 810,183,999 | +11,309,735 | 23.09% | 4,572,225,918 |
| 2018-04-23 | 2018-04-19 | 5.790 | 798,874,264 | -68,968,943 | 22.77% | 4,625,151,488 |
| 2018-04-20 | 2018-04-18 | 5.374 | 867,843,207 | +569,629 | 24.74% | 4,663,473,006 |
| 2018-04-19 | 2018-04-17 | 5.329 | 867,273,578 | -45,105,648 | 24.72% | 4,621,412,764 |
| 2018-04-18 | 2018-04-16 | 5.497 | 912,379,226 | -4,691,435 | 26.01% | 5,015,619,124 |
| 2018-04-17 | 2018-04-13 | 5.396 | 917,070,661 | -6,995,256 | 26.14% | 4,948,622,659 |
| 2018-04-16 | 2018-04-12 | 5.385 | 924,065,917 | +6,680,004 | 26.34% | 4,975,981,624 |
| 2018-04-13 | 2018-04-11 | 5.497 | 917,385,913 | -5,355,770 | 26.15% | 5,043,142,367 |
| 2018-04-12 | 2018-04-10 | 5.419 | 922,741,683 | -4,955,942 | 26.30% | 4,999,970,937 |
| 2018-04-11 | 2018-04-09 | 5.115 | 927,697,625 | -1,827,981 | 26.44% | 4,745,239,575 |
| 2018-04-10 | 2018-04-06 | 4.901 | 929,525,606 | +2,017,158 | 26.50% | 4,556,046,516 |
| 2018-04-09 | 2018-04-04 | 4.834 | 927,508,448 | +18,388,247 | 26.44% | 4,483,597,639 |
| 2018-04-06 | 2018-04-03 | 4.845 | 909,120,201 | -5,151,719 | 25.91% | 4,404,928,673 |
| 2018-04-04 | 2018-03-29 | 4.890 | 914,271,920 | +2,697,509 | 26.06% | 4,471,002,789 |
| 2018-04-03 | 2018-03-28 | 4.823 | 911,574,411 | +2,465,772 | 25.98% | 4,396,324,288 |
| 2018-03-29 | 2018-03-27 | 4.868 | 909,108,639 | +1,721,068 | 25.91% | 4,425,312,897 |
| 2018-03-28 | 2018-03-26 | 4.800 | 907,387,571 | +12,920,979 | 25.86% | 4,355,730,525 |
| 2018-03-27 | 2018-03-23 | 4.767 | 894,466,592 | +47,093,677 | 25.50% | 4,263,539,426 |
| 2018-03-26 | 2018-03-22 | 4.890 | 847,372,915 | +1,031,853 | 24.15% | 4,143,851,061 |
| 2018-03-23 | 2018-03-21 | 4.789 | 846,341,062 | +2,592,085 | 24.12% | 4,053,174,610 |
| 2018-03-22 | 2018-03-20 | 4.890 | 843,748,977 | +3,280,580 | 24.05% | 4,126,129,160 |
| 2018-03-21 | 2018-03-19 | 5.138 | 840,468,397 | -12,884,815 | 23.96% | 4,317,952,795 |
| 2018-03-20 | 2018-03-16 | 5.171 | 853,353,212 | -1,279,839 | 24.32% | 4,412,929,217 |
| 2018-03-19 | 2018-03-15 | 5.194 | 854,633,051 | +103,140 | 24.36% | 4,438,763,049 |
| 2018-03-16 | 2018-03-14 | 5.194 | 854,529,911 | -8,573,272 | 24.36% | 4,438,227,364 |
| 2018-03-15 | 2018-03-13 | 5.194 | 863,103,183 | -7,425,781 | 24.60% | 4,482,754,922 |
| 2018-03-14 | 2018-03-12 | 5.194 | 870,528,964 | +2,182,026 | 24.81% | 4,521,322,682 |
| 2018-03-13 | 2018-03-09 | 5.183 | 868,346,938 | +5,078,025 | 24.75% | 4,500,227,869 |
| 2018-03-12 | 2018-03-08 | 5.171 | 863,268,913 | -6,806,027 | 24.61% | 4,464,206,093 |
| 2018-03-09 | 2018-03-07 | 5.171 | 870,074,940 | -8,384,521 | 24.80% | 4,499,401,971 |
| 2018-03-08 | 2018-03-06 | 5.306 | 878,459,461 | -3,880,166 | 25.04% | 4,661,267,485 |
| 2018-03-07 | 2018-03-05 | 5.093 | 882,339,627 | +2,421,296 | 25.15% | 4,493,391,803 |
| 2018-03-06 | 2018-03-02 | 5.160 | 879,918,331 | +1,381,437 | 25.08% | 4,540,412,944 |
| 2018-03-05 | 2018-03-01 | 5.295 | 878,536,894 | +5,365,634 | 25.04% | 4,651,801,921 |
| 2018-03-02 | 2018-02-28 | 5.340 | 873,171,260 | -1,735,459 | 24.89% | 4,662,655,669 |
| 2018-03-01 | 2018-02-27 | 5.284 | 874,906,719 | -1,900,032 | 24.94% | 4,622,744,728 |
| 2018-02-28 | 2018-02-26 | 5.407 | 876,806,751 | -426,974 | 24.99% | 4,741,210,785 |
| 2018-02-27 | 2018-02-23 | 5.643 | 877,233,725 | -13,608,001 | 25.00% | 4,950,617,117 |
| 2018-02-26 | 2018-02-22 | 5.554 | 890,841,726 | -1,768,382 | 25.39% | 4,947,294,936 |
| 2018-02-23 | 2018-02-21 | 5.554 | 892,610,108 | -4,502,792 | 25.44% | 4,957,115,656 |
| 2018-02-22 | 2018-02-20 | 5.576 | 897,112,900 | +1,951,625 | 25.57% | 5,002,292,473 |
| 2018-02-21 | 2018-02-15 | 5.554 | 895,161,275 | -4,093,608 | 25.52% | 4,971,283,578 |
| 2018-02-20 | 2018-02-13 | 5.194 | 899,254,883 | -1,069,653 | 25.63% | 4,670,518,348 |
| 2018-02-14 | 2018-02-12 | 5.149 | 900,324,536 | -206,370 | 25.66% | 4,635,588,386 |
| 2018-02-13 | 2018-02-09 | 5.115 | 900,530,906 | -7,378,545 | 25.67% | 4,606,279,868 |
| 2018-02-12 | 2018-02-08 | 5.452 | 907,909,451 | -15,139,057 | 25.88% | 4,950,220,882 |
| 2018-02-09 | 2018-02-07 | 5.475 | 923,048,508 | -357,998 | 26.31% | 5,053,517,665 |
| 2018-02-08 | 2018-02-06 | 5.464 | 923,406,506 | +4,238,705 | 26.32% | 5,045,096,779 |
| 2018-02-07 | 2018-02-05 | 5.936 | 919,167,801 | +19,231,472 | 26.20% | 5,455,932,984 |
| 2018-02-06 | 2018-02-02 | 6.014 | 899,936,329 | +45,084,222 | 25.65% | 5,412,599,190 |
| 2018-02-05 | 2018-02-01 | 5.812 | 854,852,107 | -687,697 | 24.37% | 4,968,460,390 |
| 2018-02-02 | 2018-01-31 | 5.958 | 855,539,804 | -5,530,741 | 24.39% | 5,097,490,109 |
| 2018-02-01 | 2018-01-30 | 6.228 | 861,070,545 | -57,275 | 24.54% | 5,362,765,421 |
| 2018-01-31 | 2018-01-29 | 6.610 | 861,127,820 | +8,799,212 | 24.55% | 5,692,266,810 |
| 2018-01-30 | 2018-01-26 | 6.464 | 852,328,608 | -11,014,137 | 24.29% | 5,509,538,377 |
| 2018-01-29 | 2018-01-25 | 6.498 | 863,342,745 | +348,214 | 24.61% | 5,609,851,751 |
| 2018-01-26 | 2018-01-24 | 6.475 | 862,994,531 | -6,602,078 | 24.60% | 5,588,185,694 |
| 2018-01-25 | 2018-01-23 | 6.577 | 869,596,609 | +55,596 | 24.79% | 5,718,919,796 |
| 2018-01-24 | 2018-01-22 | 6.610 | 869,541,013 | -4,681,409 | 24.79% | 5,747,880,087 |
| 2018-01-23 | 2018-01-19 | 6.633 | 874,222,422 | -1,519,846 | 24.92% | 5,798,481,221 |
| 2018-01-22 | 2018-01-18 | 6.026 | 875,742,268 | -5,032,536 | 24.96% | 5,276,930,855 |
| 2018-01-19 | 2018-01-17 | 6.093 | 880,774,804 | -1,290,994 | 25.11% | 5,366,664,812 |
| 2018-01-18 | 2018-01-16 | 6.262 | 882,065,798 | +31,649,459 | 25.14% | 5,523,272,624 |
| 2018-01-17 | 2018-01-15 | 6.251 | 850,416,339 | +55,649,974 | 24.24% | 5,315,531,419 |
| 2018-01-16 | 2018-01-12 | 6.487 | 794,766,365 | +13,209,809 | 22.65% | 5,155,319,605 |
| 2018-01-15 | 2018-01-11 | 6.352 | 781,556,556 | +14,109,360 | 22.28% | 4,964,198,746 |
| 2018-01-12 | 2018-01-10 | 6.206 | 767,447,196 | -7,430,839 | 21.88% | 4,762,422,087 |
| 2018-01-11 | 2018-01-09 | 6.183 | 774,878,035 | +7,172,985 | 22.09% | 4,791,112,208 |
| 2018-01-10 | 2018-01-08 | 6.509 | 767,705,050 | +4,110,930 | 21.88% | 4,997,045,035 |
| 2018-01-09 | 2018-01-05 | 6.824 | 763,594,120 | +2,222,041 | 21.77% | 5,210,645,996 |
| 2018-01-08 | 2018-01-04 | 6.756 | 761,372,079 | +5,105,632 | 21.70% | 5,144,127,457 |
| 2018-01-05 | 2018-01-03 | 6.756 | 756,266,447 | +4,285,747 | 21.56% | 5,109,631,811 |
| 2018-01-04 | 2018-01-02 | 6.565 | 751,980,700 | +1,462,641 | 21.43% | 4,936,962,674 |
| 2018-01-03 | 2017-12-29 | 6.284 | 750,518,059 | +2,773,549 | 21.39% | 4,716,428,520 |
| 2018-01-02 | 2017-12-28 | 6.397 | 747,744,510 | -381,608 | 21.31% | 4,783,059,702 |
| 2017-12-29 | 2017-12-27 | 6.295 | 748,126,118 | +4,949,312 | 21.32% | 4,709,807,382 |
| 2017-12-28 | 2017-12-22 | 6.172 | 743,176,806 | +1,063,830 | 21.18% | 4,586,747,088 |
| 2017-12-27 | 2017-12-21 | 6.239 | 742,112,976 | -156,831 | 21.15% | 4,630,237,956 |
| 2017-12-22 | 2017-12-20 | 6.127 | 742,269,807 | -739,677 | 21.16% | 4,547,771,125 |
| 2017-12-21 | 2017-12-19 | 6.059 | 743,009,484 | -4,770,183 | 21.18% | 4,502,185,913 |
| 2017-12-20 | 2017-12-18 | 5.981 | 747,779,667 | +3,534,005 | 21.31% | 4,472,244,994 |
| 2017-12-19 | 2017-12-15 | 5.666 | 744,245,662 | +299,771 | 21.21% | 4,216,840,270 |
| 2017-12-18 | 2017-12-14 | 5.700 | 743,945,891 | +1,073,860 | 21.21% | 4,240,231,920 |
| 2017-12-15 | 2017-12-13 | 5.554 | 742,872,031 | +4,967,442 | 21.17% | 4,125,544,336 |
| 2017-12-14 | 2017-12-12 | 5.475 | 737,904,589 | +1,345,145 | 21.03% | 4,039,889,392 |
| 2017-12-13 | 2017-12-11 | 5.610 | 736,559,444 | +2,474,603 | 20.99% | 4,131,889,040 |
| 2017-12-12 | 2017-12-08 | 5.509 | 734,084,841 | -4,075,939 | 20.92% | 4,043,734,545 |
| 2017-12-11 | 2017-12-07 | 5.351 | 738,160,780 | +1,449,165 | 21.04% | 3,950,010,240 |
| 2017-12-08 | 2017-12-06 | 5.452 | 736,711,615 | +1,466,953 | 21.00% | 4,016,793,984 |
| 2017-12-07 | 2017-12-05 | 5.835 | 735,244,662 | -335,412 | 20.96% | 4,289,824,649 |
| 2017-12-06 | 2017-12-04 | 5.891 | 735,580,074 | -232,145 | 20.97% | 4,333,128,272 |
| 2017-12-05 | 2017-12-01 | 5.767 | 735,812,219 | +345,065 | 20.97% | 4,243,504,459 |
| 2017-12-04 | 2017-11-30 | 5.823 | 735,467,154 | -5,401,520 | 20.96% | 4,282,854,731 |
| 2017-12-01 | 2017-11-29 | 5.913 | 740,868,674 | -534,748 | 21.12% | 4,380,939,729 |
| 2017-11-30 | 2017-11-28 | 6.014 | 741,403,422 | +13,154,342 | 21.13% | 4,459,114,976 |
| 2017-11-29 | 2017-11-27 | 5.936 | 728,249,080 | +670,704 | 20.76% | 4,322,690,777 |
| 2017-11-28 | 2017-11-24 | 5.981 | 727,578,376 | -845,051 | 20.74% | 4,351,427,156 |
| 2017-11-27 | 2017-11-23 | 6.161 | 728,423,427 | -1,019,395 | 20.76% | 4,487,503,141 |
| 2017-11-24 | 2017-11-22 | 5.812 | 729,442,822 | -951,800 | 20.79% | 4,239,572,831 |
| 2017-11-23 | 2017-11-21 | 5.902 | 730,394,622 | +309,608 | 20.82% | 4,310,793,035 |
| 2017-11-22 | 2017-11-20 | 5.700 | 730,085,014 | +2,534,118 | 20.81% | 4,161,229,759 |
| 2017-11-21 | 2017-11-17 | 6.014 | 727,550,896 | +10,542,468 | 20.74% | 4,375,800,003 |
| 2017-11-20 | 2017-11-16 | 6.093 | 717,008,428 | -1,209,753 | 20.44% | 4,368,816,959 |
| 2017-11-17 | 2017-11-15 | 6.408 | 718,218,181 | -1,168,917 | 20.47% | 4,602,264,266 |
| 2017-11-16 | 2017-11-14 | 6.464 | 719,387,098 | +1,424,193 | 20.51% | 4,650,191,003 |
| 2017-11-15 | 2017-11-13 | 6.295 | 717,962,905 | -1,563,790 | 20.46% | 4,519,915,705 |
| 2017-11-14 | 2017-11-10 | 6.532 | 719,526,695 | -183,243 | 20.51% | 4,699,626,520 |
| 2017-11-13 | 2017-11-09 | 6.498 | 719,709,938 | -11,810,531 | 20.51% | 4,676,550,628 |
| 2017-11-10 | 2017-11-08 | 6.723 | 731,520,469 | -21,349 | 20.85% | 4,917,767,235 |
| 2017-11-09 | 2017-11-07 | 6.880 | 731,541,818 | +124,534 | 20.85% | 5,033,045,791 |
| 2017-11-08 | 2017-11-06 | 6.745 | 731,417,284 | -97,848 | 20.85% | 4,933,518,619 |
| 2017-11-07 | 2017-11-03 | 6.768 | 731,515,132 | +9,740,333 | 20.85% | 4,950,625,880 |
| 2017-11-06 | 2017-11-02 | 6.925 | 721,774,799 | -99,627 | 20.57% | 4,998,304,716 |
| 2017-11-03 | 2017-11-01 | 6.835 | 721,874,426 | -475,008 | 20.58% | 4,934,072,627 |
| 2017-11-02 | 2017-10-31 | 7.060 | 722,349,434 | -7,670,863 | 20.59% | 5,099,731,167 |
| 2017-11-01 | 2017-10-30 | 6.779 | 730,020,297 | +4,802,118 | 20.81% | 4,948,716,212 |
| 2017-10-31 | 2017-10-27 | 7.139 | 725,218,179 | -908,796 | 20.67% | 5,177,054,174 |
| 2017-10-30 | 2017-10-26 | 7.555 | 726,126,975 | +1,583,360 | 20.70% | 5,485,574,859 |
| 2017-10-27 | 2017-10-25 | 7.600 | 724,543,615 | +6,589,637 | 20.65% | 5,506,194,291 |
| 2017-10-26 | 2017-10-24 | 7.386 | 717,953,978 | -4,260,547 | 20.46% | 5,302,763,741 |
| 2017-10-25 | 2017-10-23 | 7.566 | 722,214,525 | -5,629,824 | 20.59% | 5,464,137,068 |
| 2017-10-24 | 2017-10-20 | 7.723 | 727,844,349 | -3,390,170 | 20.75% | 5,621,284,342 |
| 2017-10-23 | 2017-10-19 | 7.498 | 731,234,519 | +108,523 | 20.84% | 5,483,057,760 |
| 2017-10-20 | 2017-10-18 | 7.701 | 731,125,996 | +1,864,473 | 20.84% | 5,630,190,631 |
| 2017-10-19 | 2017-10-17 | 7.881 | 729,261,523 | -3,090,221 | 20.79% | 5,747,005,600 |
| 2017-10-18 | 2017-10-16 | 8.117 | 732,351,744 | +3,148,929 | 20.88% | 5,944,252,101 |
| 2017-10-17 | 2017-10-13 | 7.914 | 729,202,815 | +5,784,779 | 20.79% | 5,771,135,856 |
| 2017-10-16 | 2017-10-12 | 7.858 | 723,418,036 | +1,901,635 | 20.62% | 5,684,690,311 |
| 2017-10-13 | 2017-10-11 | 7.600 | 721,516,401 | +6,747,409 | 20.57% | 5,483,188,874 |
| 2017-10-12 | 2017-10-10 | 7.892 | 714,768,992 | -238,394 | 20.37% | 5,640,831,386 |
| 2017-10-11 | 2017-10-09 | 7.824 | 715,007,386 | +530,159 | 20.38% | 5,594,484,436 |
| 2017-10-10 | 2017-10-06 | 7.971 | 714,477,227 | -3,501,011 | 20.37% | 5,694,753,475 |
| 2017-10-09 | 2017-10-04 | 8.207 | 717,978,238 | -6,683,469 | 20.47% | 5,892,158,804 |
| 2017-10-06 | 2017-10-03 | 8.128 | 724,661,707 | +615,108 | 20.66% | 5,889,981,250 |
| 2017-10-04 | 2017-09-29 | 7.881 | 724,046,599 | -6,572,724 | 20.64% | 5,705,908,961 |
| 2017-10-03 | 2017-09-28 | 7.465 | 730,619,323 | -10,252,701 | 20.83% | 5,453,804,120 |
| 2017-09-29 | 2017-09-27 | 7.588 | 740,872,024 | -555,066 | 21.12% | 5,621,953,781 |
| 2017-09-28 | 2017-09-26 | 7.206 | 741,427,090 | +3,889,017 | 21.13% | 5,342,773,730 |
| 2017-09-27 | 2017-09-25 | 7.532 | 737,538,073 | -19,916,038 | 21.02% | 5,555,198,082 |
| 2017-09-26 | 2017-09-22 | 7.869 | 757,454,111 | -2,087,224 | 21.59% | 5,960,664,381 |
| 2017-09-25 | 2017-09-21 | 8.150 | 759,541,335 | -4,210,909 | 21.65% | 6,190,556,938 |
| 2017-09-22 | 2017-09-20 | 8.139 | 763,752,244 | +12,867,860 | 21.77% | 6,216,291,445 |
| 2017-09-21 | 2017-09-19 | 7.465 | 750,884,384 | -1,862,050 | 21.40% | 5,605,075,335 |
| 2017-09-20 | 2017-09-18 | 7.453 | 752,746,434 | -1,899,498 | 21.46% | 5,610,512,541 |
| 2017-09-19 | 2017-09-15 | 7.487 | 754,645,932 | +841,494 | 21.51% | 5,650,121,237 |
| 2017-09-18 | 2017-09-14 | 7.813 | 753,804,438 | +1,275,494 | 21.49% | 5,889,572,834 |
| 2017-09-15 | 2017-09-13 | 7.645 | 752,528,944 | +7,218,699 | 21.45% | 5,752,709,234 |
| 2017-09-14 | 2017-09-12 | 7.341 | 745,310,245 | -16,321,063 | 21.24% | 5,471,300,581 |
| 2017-09-13 | 2017-09-11 | 6.880 | 761,631,308 | -7,867,876 | 21.71% | 5,240,063,049 |
| 2017-09-12 | 2017-09-08 | 6.644 | 769,499,184 | +1,417,552 | 21.93% | 5,112,530,911 |
| 2017-09-11 | 2017-09-07 | 6.464 | 768,081,632 | -830,421 | 21.89% | 4,964,957,399 |
| 2017-09-08 | 2017-09-06 | 6.532 | 768,912,053 | +4,987,940 | 21.92% | 5,022,189,588 |
| 2017-09-07 | 2017-09-05 | 6.565 | 763,924,113 | +9,000,246 | 21.77% | 5,015,374,506 |
| 2017-09-06 | 2017-09-04 | 6.565 | 754,923,867 | +462,666 | 21.52% | 4,956,285,385 |
| 2017-09-05 | 2017-09-01 | 6.700 | 754,461,201 | -1,992,380 | 21.51% | 5,055,026,919 |
| 2017-09-04 | 2017-08-31 | 6.509 | 756,453,581 | +2,949,675 | 21.56% | 4,923,808,448 |
| 2017-09-01 | 2017-08-30 | 6.588 | 753,503,906 | +1,372,866 | 21.48% | 4,963,904,599 |
| 2017-08-31 | 2017-08-29 | 6.071 | 752,131,040 | +1,526,186 | 21.44% | 4,565,912,392 |
| 2017-08-30 | 2017-08-28 | 6.014 | 750,604,854 | -1,324,027 | 21.40% | 4,514,456,294 |
| 2017-08-29 | 2017-08-25 | 6.026 | 751,928,881 | +4,040,237 | 21.43% | 4,530,872,676 |
| 2017-08-28 | 2017-08-24 | 5.857 | 747,888,644 | -4,347,294 | 21.32% | 4,380,412,045 |
| 2017-08-25 | 2017-08-22 | 6.093 | 752,235,938 | +843,775 | 21.44% | 4,583,462,334 |
| 2017-08-24 | 2017-08-21 | 6.037 | 751,392,163 | -991,892 | 21.42% | 4,536,085,679 |
| 2017-08-22 | 2017-08-18 | 6.026 | 752,384,055 | -2,291,424 | 21.45% | 4,533,615,402 |
| 2017-08-21 | 2017-08-17 | 6.183 | 754,675,479 | -7,381,108 | 21.51% | 4,666,198,727 |
| 2017-08-18 | 2017-08-16 | 6.059 | 762,056,587 | -3,655,991 | 21.72% | 4,617,599,781 |
| 2017-08-17 | 2017-08-15 | 5.801 | 765,712,578 | -7,473,015 | 21.83% | 4,441,767,121 |
| 2017-08-16 | 2017-08-14 | 6.037 | 773,185,593 | -2,375,041 | 22.04% | 4,667,650,620 |
| 2017-08-15 | 2017-08-11 | 5.835 | 775,560,634 | +5,836,195 | 22.11% | 4,525,050,362 |
| 2017-08-14 | 2017-08-10 | 6.408 | 769,724,439 | -5,505,708 | 21.94% | 4,932,310,785 |
| 2017-08-11 | 2017-08-09 | 6.756 | 775,230,147 | -978,808 | 22.10% | 5,237,757,983 |
| 2017-08-10 | 2017-08-08 | 6.520 | 776,208,955 | +2,670,537 | 22.13% | 5,061,123,613 |
| 2017-08-09 | 2017-08-07 | 6.037 | 773,538,418 | +192,138 | 22.05% | 4,669,780,592 |
| 2017-08-08 | 2017-08-04 | 5.677 | 773,346,280 | +3,222,760 | 22.04% | 4,390,416,089 |
| 2017-08-07 | 2017-08-03 | 5.947 | 770,123,520 | -2,582,839 | 21.95% | 4,579,903,860 |
| 2017-08-04 | 2017-08-02 | 5.778 | 772,706,359 | -2,607,865 | 22.03% | 4,464,963,444 |
| 2017-08-03 | 2017-08-01 | 5.509 | 775,314,224 | +1,897,606 | 22.10% | 4,270,848,185 |
| 2017-08-02 | 2017-07-31 | 5.509 | 773,416,618 | +5,160,156 | 22.05% | 4,260,395,150 |
| 2017-08-01 | 2017-07-28 | 5.340 | 768,256,462 | -1,062,294 | 21.90% | 4,102,420,123 |
| 2017-07-31 | 2017-07-27 | 5.430 | 769,318,756 | +19,442,325 | 21.93% | 4,177,281,606 |
| 2017-07-28 | 2017-07-26 | 5.509 | 749,876,431 | +5,429,324 | 21.37% | 4,130,723,126 |
| 2017-07-27 | 2017-07-25 | 5.351 | 744,447,107 | +2,010,333 | 21.22% | 3,983,649,329 |
| 2017-07-26 | 2017-07-24 | 5.261 | 742,436,774 | -1,080,696 | 21.16% | 3,906,120,443 |
| 2017-07-25 | 2017-07-21 | 5.239 | 743,517,470 | -52,796 | 21.19% | 3,895,089,097 |
| 2017-07-24 | 2017-07-20 | 5.272 | 743,570,266 | +6,287,026 | 21.19% | 3,920,443,143 |
| 2017-07-21 | 2017-07-19 | 5.419 | 737,283,240 | +2,434,469 | 21.02% | 3,995,045,244 |
| 2017-07-20 | 2017-07-18 | 5.284 | 734,848,771 | +2,159,774 | 20.95% | 3,882,720,533 |
| 2017-07-19 | 2017-07-17 | 5.115 | 732,688,997 | +410,428 | 20.88% | 3,747,756,522 |
| 2017-07-18 | 2017-07-14 | 4.924 | 732,278,569 | +2,804,683 | 20.87% | 3,605,709,523 |
| 2017-07-17 | 2017-07-13 | 4.767 | 729,473,886 | -1,287,373 | 20.79% | 3,477,089,811 |
| 2017-07-14 | 2017-07-12 | 4.654 | 730,761,259 | -3,707,553 | 20.83% | 3,401,074,606 |
| 2017-07-13 | 2017-07-11 | 4.575 | 734,468,812 | -2,238,053 | 20.94% | 3,360,532,272 |
| 2017-07-12 | 2017-07-10 | 4.688 | 736,706,865 | +297,103 | 21.00% | 3,453,592,354 |
| 2017-07-11 | 2017-07-07 | 4.823 | 736,409,762 | +536,452 | 20.99% | 3,551,543,443 |
| 2017-07-10 | 2017-07-06 | 4.722 | 735,873,310 | +975,367 | 20.98% | 3,474,502,625 |
| 2017-07-07 | 2017-07-05 | 4.688 | 734,897,943 | +2,338,011 | 20.95% | 3,445,112,347 |
| 2017-07-06 | 2017-07-04 | 4.654 | 732,559,932 | -384,858 | 20.88% | 3,409,445,905 |
| 2017-07-05 | 2017-07-03 | 4.677 | 732,944,790 | -5,211,211 | 20.89% | 3,427,716,500 |
| 2017-07-04 | 2017-06-30 | 4.497 | 738,156,001 | -5,605,807 | 21.04% | 3,319,314,846 |
| 2017-07-03 | 2017-06-29 | 4.542 | 743,761,808 | -12,800,285 | 21.20% | 3,377,968,077 |
| 2017-06-30 | 2017-06-28 | 4.463 | 756,562,093 | -14,737,702 | 21.57% | 3,376,567,115 |
| 2017-06-29 | 2017-06-27 | 4.362 | 771,299,795 | +6,655,449 | 21.99% | 3,364,304,092 |
| 2017-06-28 | 2017-06-26 | 4.351 | 764,644,346 | -3,762,704 | 21.80% | 3,326,677,868 |
| 2017-06-27 | 2017-06-23 | 4.306 | 768,407,050 | +788,843 | 21.90% | 3,308,494,500 |
| 2017-06-26 | 2017-06-22 | 4.407 | 767,618,207 | -2,665,486 | 21.88% | 3,382,763,504 |
| 2017-06-23 | 2017-06-21 | 4.530 | 770,283,693 | +4,123,999 | 21.96% | 3,489,763,953 |
| 2017-06-22 | 2017-06-20 | 4.553 | 766,159,694 | -1,905,370 | 21.84% | 3,488,306,414 |
| 2017-06-21 | 2017-06-19 | 4.407 | 768,065,064 | +2,658,374 | 21.89% | 3,384,732,727 |
| 2017-06-20 | 2017-06-16 | 4.249 | 765,406,690 | -190,359 | 21.82% | 3,252,552,804 |
| 2017-06-19 | 2017-06-15 | 4.227 | 765,597,049 | +2,192,931 | 21.82% | 3,236,148,170 |
| 2017-06-16 | 2017-06-14 | 4.441 | 763,404,118 | -1,152,828 | 21.76% | 3,389,939,100 |
| 2017-06-15 | 2017-06-13 | 4.294 | 764,556,946 | -2,810,909 | 21.79% | 3,283,322,202 |
| 2017-06-14 | 2017-06-12 | 4.092 | 767,367,855 | -10,724,151 | 21.87% | 3,140,113,085 |
| 2017-06-13 | 2017-06-09 | 4.137 | 778,092,006 | -5,462,021 | 22.18% | 3,218,985,900 |
| 2017-06-12 | 2017-06-08 | 4.137 | 783,554,027 | -174,347 | 22.33% | 3,241,582,417 |
| 2017-06-09 | 2017-06-07 | 4.193 | 783,728,374 | +16,337,585 | 22.34% | 3,286,356,734 |
| 2017-06-08 | 2017-06-06 | 3.968 | 767,390,789 | -131,436 | 21.87% | 3,045,310,569 |
| 2017-06-07 | 2017-06-05 | 3.991 | 767,522,225 | +659,974 | 21.88% | 3,063,088,998 |
| 2017-06-06 | 2017-06-02 | 4.002 | 766,862,251 | -453,659 | 21.86% | 3,069,076,122 |
| 2017-06-05 | 2017-06-01 | 4.081 | 767,315,910 | -256,985 | 21.87% | 3,131,274,423 |
| 2017-06-02 | 2017-05-31 | 4.081 | 767,572,895 | +2,262,248 | 21.88% | 3,132,323,131 |
| 2017-06-01 | 2017-05-29 | 4.137 | 765,310,647 | +3,385,081 | 21.81% | 3,166,109,102 |
| 2017-05-31 | 2017-05-26 | 4.137 | 761,925,566 | -565,740 | 21.72% | 3,152,104,938 |
| 2017-05-29 | 2017-05-25 | 4.058 | 762,491,306 | -1,658,081 | 21.73% | 3,094,442,380 |
| 2017-05-26 | 2017-05-24 | 4.002 | 764,149,387 | -1,131,479 | 21.78% | 3,058,218,910 |
| 2017-05-25 | 2017-05-23 | 4.013 | 765,280,866 | +6,753,297 | 21.81% | 3,071,350,449 |
| 2017-05-24 | 2017-05-22 | 4.070 | 758,527,569 | +1,122,645 | 21.62% | 3,086,883,525 |
| 2017-05-23 | 2017-05-19 | 4.002 | 757,404,924 | +1,764,824 | 21.59% | 3,031,226,747 |
| 2017-05-22 | 2017-05-18 | 3.923 | 755,640,100 | -1,999,659 | 21.54% | 2,964,699,814 |
| 2017-05-19 | 2017-05-17 | 3.991 | 757,639,759 | -10,752,412 | 21.60% | 3,023,649,264 |
| 2017-05-18 | 2017-05-16 | 3.980 | 768,392,171 | -2,962,129 | 21.90% | 3,057,922,649 |
| 2017-05-17 | 2017-05-15 | 4.025 | 771,354,300 | -1,245 | 21.99% | 3,104,396,848 |
| 2017-05-16 | 2017-05-12 | 4.013 | 771,355,545 | +114,648 | 21.99% | 3,095,730,345 |
| 2017-05-15 | 2017-05-11 | 4.002 | 771,240,897 | -857,505 | 21.98% | 3,086,599,996 |
| 2017-05-12 | 2017-05-10 | 3.901 | 772,098,402 | -10,534,232 | 22.01% | 3,011,913,053 |
| 2017-05-11 | 2017-05-09 | 4.081 | 782,632,634 | -1,400,117 | 22.31% | 3,193,779,143 |
| 2017-05-10 | 2017-05-08 | 3.980 | 784,032,751 | -2,638,341 | 22.35% | 3,120,166,495 |
| 2017-05-09 | 2017-05-05 | 3.980 | 786,671,092 | -1,424,615 | 22.42% | 3,130,666,136 |
| 2017-05-08 | 2017-05-04 | 4.115 | 788,095,707 | -1,419,687 | 22.46% | 3,242,652,049 |
| 2017-05-05 | 2017-05-02 | 4.283 | 789,515,394 | -806,688 | 22.50% | 3,381,628,385 |
| 2017-05-04 | 2017-04-28 | 4.306 | 790,322,082 | +1,040,494 | 22.53% | 3,402,853,034 |
| 2017-05-02 | 2017-04-27 | 4.373 | 789,281,588 | +202,446 | 22.50% | 3,451,611,247 |
| 2017-04-28 | 2017-04-26 | 4.452 | 789,079,142 | -761,865 | 22.49% | 3,512,821,255 |
| 2017-04-27 | 2017-04-25 | 4.463 | 789,841,007 | -1,062,097 | 22.51% | 3,525,092,250 |
| 2017-04-26 | 2017-04-24 | 4.452 | 790,903,104 | -7,372,409 | 22.54% | 3,520,941,166 |
| 2017-04-25 | 2017-04-21 | 4.553 | 798,275,513 | -4,783,990 | 22.75% | 3,634,528,955 |
| 2017-04-24 | 2017-04-20 | 4.665 | 803,059,503 | +2,531,783 | 22.89% | 3,746,589,612 |
| 2017-04-21 | 2017-04-19 | 4.665 | 800,527,720 | +4,294,239 | 22.82% | 3,734,777,845 |
| 2017-04-20 | 2017-04-18 | 4.542 | 796,233,481 | +14,435,085 | 22.70% | 3,616,280,444 |
| 2017-04-19 | 2017-04-13 | 4.373 | 781,798,396 | +2,336,817 | 22.28% | 3,418,886,463 |
| 2017-04-18 | 2017-04-12 | 4.429 | 779,461,579 | +729,883 | 22.22% | 3,452,480,522 |
| 2017-04-13 | 2017-04-11 | 4.463 | 778,731,696 | +1,268,613 | 22.20% | 3,475,510,947 |
| 2017-04-12 | 2017-04-10 | 4.553 | 777,463,083 | +3,540,647 | 22.16% | 3,539,770,468 |
| 2017-04-11 | 2017-04-07 | 4.575 | 773,922,436 | +7,030,831 | 22.06% | 3,541,050,729 |
| 2017-04-10 | 2017-04-06 | 4.519 | 766,891,605 | -313,114 | 21.86% | 3,465,774,795 |
| 2017-04-07 | 2017-04-05 | 4.542 | 767,204,719 | -8,037,190 | 21.87% | 3,484,439,537 |
| 2017-04-06 | 2017-04-03 | 4.407 | 775,241,909 | +5,868,308 | 22.10% | 3,416,359,868 |
| 2017-04-05 | 2017-03-31 | 4.272 | 769,373,601 | +2,547,881 | 21.93% | 3,286,708,436 |
| 2017-04-03 | 2017-03-30 | 4.272 | 766,825,720 | +1,588,698 | 21.86% | 3,275,824,072 |
| 2017-03-31 | 2017-03-29 | 4.238 | 765,237,022 | +4,519,941 | 21.81% | 3,243,229,080 |
| 2017-03-30 | 2017-03-28 | 4.249 | 760,717,081 | -1,200,156 | 21.68% | 3,232,624,574 |
| 2017-03-29 | 2017-03-27 | 4.047 | 761,917,237 | -2,668,788 | 21.72% | 3,083,547,209 |
| 2017-03-28 | 2017-03-24 | 4.317 | 764,586,025 | +1,280,679 | 21.79% | 3,300,637,902 |
| 2017-03-27 | 2017-03-23 | 4.384 | 763,305,346 | -3,220,548 | 21.76% | 3,346,595,428 |
| 2017-03-24 | 2017-03-22 | 4.328 | 766,525,894 | -3,830,549 | 21.85% | 3,317,629,332 |
| 2017-03-23 | 2017-03-21 | 4.407 | 770,356,443 | -2,148,694 | 21.96% | 3,394,830,447 |
| 2017-03-22 | 2017-03-20 | 4.429 | 772,505,137 | -5,776,962 | 22.02% | 3,421,668,252 |
| 2017-03-21 | 2017-03-17 | 4.519 | 778,282,099 | +7,042,684 | 22.18% | 3,517,251,284 |
| 2017-03-20 | 2017-03-16 | 4.654 | 771,239,415 | -15,102,409 | 21.98% | 3,589,466,132 |
| 2017-03-17 | 2017-03-15 | 4.429 | 786,341,824 | -13,218,833 | 22.41% | 3,482,955,291 |
| 2017-03-16 | 2017-03-14 | 4.441 | 799,560,657 | -8,446,890 | 22.79% | 3,550,494,254 |
| 2017-03-15 | 2017-03-13 | 4.474 | 808,007,547 | +151,220 | 23.03% | 3,615,253,802 |
| 2017-03-14 | 2017-03-10 | 4.441 | 807,856,327 | -1,530,111 | 23.03% | 3,587,331,645 |
| 2017-03-13 | 2017-03-09 | 4.441 | 809,386,438 | +2,978,849 | 23.07% | 3,594,126,189 |
| 2017-03-10 | 2017-03-08 | 4.575 | 806,407,589 | -7,634,422 | 22.99% | 3,689,685,230 |
| 2017-03-09 | 2017-03-07 | 4.654 | 814,042,011 | -934,350 | 23.20% | 3,788,675,957 |
| 2017-03-08 | 2017-03-06 | 4.722 | 814,976,361 | -286,704 | 23.23% | 3,847,995,935 |
| 2017-03-07 | 2017-03-03 | 4.643 | 815,263,065 | +7,872,795 | 23.24% | 3,785,193,810 |
| 2017-03-06 | 2017-03-02 | 4.722 | 807,390,270 | -4,936,472 | 23.01% | 3,812,177,415 |
| 2017-03-03 | 2017-03-01 | 4.677 | 812,326,742 | -3,832,087 | 23.15% | 3,798,957,049 |
| 2017-03-02 | 2017-02-28 | 4.351 | 816,158,829 | +1,725,222 | 23.26% | 3,550,797,867 |
| 2017-03-01 | 2017-02-27 | 4.452 | 814,433,607 | +5,165,380 | 23.21% | 3,625,694,221 |
| 2017-02-28 | 2017-02-24 | 4.407 | 809,268,227 | -10,474,623 | 23.07% | 3,566,308,092 |
| 2017-02-27 | 2017-02-23 | 4.722 | 819,742,850 | +951,795 | 23.37% | 3,870,501,410 |
| 2017-02-24 | 2017-02-22 | 4.778 | 818,791,055 | -3,064,141 | 23.34% | 3,912,031,308 |
| 2017-02-23 | 2017-02-21 | 4.654 | 821,855,196 | +449,386 | 23.43% | 3,825,039,714 |
| 2017-02-22 | 2017-02-20 | 4.654 | 821,405,810 | -8,190,775 | 23.41% | 3,822,948,203 |
| 2017-02-21 | 2017-02-17 | 4.632 | 829,596,585 | -7,445,351 | 23.65% | 3,842,416,813 |
| 2017-02-20 | 2017-02-16 | 4.778 | 837,041,936 | -848,609 | 23.86% | 3,999,230,622 |
| 2017-02-17 | 2017-02-15 | 4.834 | 837,890,545 | -1,219,726 | 23.88% | 4,050,382,590 |
| 2017-02-16 | 2017-02-14 | 4.823 | 839,110,271 | +5,084,365 | 23.92% | 4,046,845,567 |
| 2017-02-15 | 2017-02-13 | 4.733 | 834,025,906 | -3,920,150 | 23.77% | 3,947,316,398 |
| 2017-02-14 | 2017-02-10 | 4.609 | 837,946,056 | +11,075,602 | 23.88% | 3,862,248,562 |
| 2017-02-13 | 2017-02-09 | 4.553 | 826,870,454 | -14,509,530 | 23.57% | 3,764,721,024 |
| 2017-02-10 | 2017-02-08 | 4.632 | 841,379,984 | +2,685,397 | 23.98% | 3,896,993,617 |
| 2017-02-09 | 2017-02-07 | 4.542 | 838,694,587 | +1,939,171 | 23.91% | 3,809,127,480 |
| 2017-02-08 | 2017-02-06 | 4.575 | 836,755,416 | -285,538 | 23.85% | 3,828,540,482 |
| 2017-02-07 | 2017-02-03 | 4.508 | 837,040,954 | -4,170,108 | 23.86% | 3,773,387,289 |
| 2017-02-06 | 2017-02-02 | 4.688 | 841,211,062 | -3,182,029 | 23.98% | 3,943,495,343 |
| 2017-02-03 | 2017-02-01 | 4.688 | 844,393,091 | -4,919,091 | 24.07% | 3,958,412,309 |
| 2017-02-02 | 2017-01-27 | 4.519 | 849,312,182 | +7,401,515 | 24.21% | 3,838,253,978 |
| 2017-02-01 | 2017-01-25 | 4.587 | 841,910,667 | -957,830 | 24.00% | 3,861,592,812 |
| 2017-01-26 | 2017-01-24 | 4.396 | 842,868,497 | +2,086,833 | 24.03% | 3,704,903,338 |
| 2017-01-25 | 2017-01-23 | 4.036 | 840,781,664 | +1,294,642 | 23.97% | 3,393,266,603 |
| 2017-01-24 | 2017-01-20 | 3.878 | 839,487,022 | -4,480,936 | 23.93% | 3,255,917,440 |
| 2017-01-23 | 2017-01-19 | 4.013 | 843,967,958 | +2,174,006 | 24.06% | 3,387,150,368 |
| 2017-01-20 | 2017-01-18 | 3.935 | 841,793,952 | +5,416,294 | 23.99% | 3,312,181,658 |
| 2017-01-19 | 2017-01-17 | 3.822 | 836,377,658 | +1,314,722 | 23.84% | 3,196,845,460 |
| 2017-01-18 | 2017-01-16 | 3.800 | 835,062,936 | +128,003 | 23.80% | 3,173,044,849 |
| 2017-01-17 | 2017-01-13 | 3.833 | 834,934,933 | +410,962 | 23.80% | 3,200,717,271 |
| 2017-01-16 | 2017-01-12 | 3.822 | 834,523,971 | -1,241,781 | 23.79% | 3,189,760,203 |
| 2017-01-13 | 2017-01-11 | 3.935 | 835,765,752 | -446,543 | 23.82% | 3,288,462,678 |
| 2017-01-12 | 2017-01-10 | 3.687 | 836,212,295 | +1,531,953 | 23.84% | 3,083,405,869 |
| 2017-01-11 | 2017-01-09 | 3.620 | 834,680,342 | +2,963,908 | 23.79% | 3,021,456,592 |
| 2017-01-10 | 2017-01-06 | 3.710 | 831,716,434 | +2,085,410 | 23.71% | 3,085,528,236 |
| 2017-01-09 | 2017-01-05 | 3.744 | 829,631,024 | +4,021,668 | 23.65% | 3,105,771,640 |
| 2017-01-06 | 2017-01-04 | 3.665 | 825,609,356 | -1,308,496 | 23.53% | 3,025,746,281 |
| 2017-01-05 | 2017-01-03 | 3.597 | 826,917,852 | +1,804,832 | 23.57% | 2,974,764,900 |
| 2017-01-04 | 2016-12-30 | 3.597 | 825,113,020 | -1,055,677 | 23.52% | 2,968,272,174 |
| 2017-01-03 | 2016-12-29 | 3.463 | 826,168,697 | -187,915 | 23.55% | 2,860,617,259 |
| 2016-12-30 | 2016-12-28 | 3.496 | 826,356,612 | +7,116 | 23.55% | 2,889,137,410 |
| 2016-12-29 | 2016-12-23 | 3.496 | 826,349,496 | +400,822 | 23.55% | 2,889,112,530 |
| 2016-12-28 | 2016-12-22 | 3.485 | 825,948,674 | +6,226 | 23.54% | 2,878,425,917 |
| 2016-12-23 | 2016-12-21 | 3.541 | 825,942,448 | -1,658,580 | 23.54% | 2,924,830,094 |
| 2016-12-22 | 2016-12-20 | 3.575 | 827,601,028 | -736,529 | 23.59% | 2,958,614,925 |
| 2016-12-21 | 2016-12-19 | 3.564 | 828,337,557 | -417,300 | 23.61% | 2,951,935,863 |
| 2016-12-20 | 2016-12-16 | 3.609 | 828,754,857 | -231,687 | 23.62% | 2,990,690,157 |
| 2016-12-19 | 2016-12-15 | 3.665 | 828,986,544 | -5,315,442 | 23.63% | 3,038,123,217 |
| 2016-12-16 | 2016-12-14 | 3.845 | 834,301,986 | +979,548 | 23.78% | 3,207,670,025 |
| 2016-12-15 | 2016-12-13 | 3.901 | 833,322,438 | +3,885,459 | 23.75% | 3,250,744,623 |
| 2016-12-14 | 2016-12-12 | 3.878 | 829,436,979 | -4,463,347 | 23.64% | 3,216,938,743 |
| 2016-12-13 | 2016-12-09 | 3.946 | 833,900,326 | +3,148,930 | 23.77% | 3,290,497,479 |
| 2016-12-12 | 2016-12-08 | 4.013 | 830,751,396 | +3,182,351 | 23.68% | 3,334,107,497 |
| 2016-12-09 | 2016-12-07 | 3.991 | 827,569,045 | +1,110,276 | 23.59% | 3,302,728,644 |
| 2016-12-08 | 2016-12-06 | 4.070 | 826,458,769 | +2,857,164 | 23.56% | 3,363,334,521 |
| 2016-12-07 | 2016-12-05 | 3.980 | 823,601,605 | +5,044,029 | 23.48% | 3,277,636,208 |
| 2016-12-06 | 2016-12-02 | 3.980 | 818,557,576 | +4,063,271 | 23.33% | 3,257,562,798 |
| 2016-12-05 | 2016-12-01 | 4.013 | 814,494,305 | +2,636,704 | 23.22% | 3,268,861,879 |
| 2016-12-02 | 2016-11-30 | 3.890 | 811,857,601 | +2,527,456 | 23.14% | 3,157,884,650 |
| 2016-12-01 | 2016-11-29 | 4.058 | 809,330,145 | +4,474,322 | 23.07% | 3,284,529,909 |
| 2016-11-30 | 2016-11-28 | 4.092 | 804,855,823 | +7,076,908 | 22.94% | 3,293,515,991 |
| 2016-11-29 | 2016-11-25 | 4.025 | 797,778,915 | +8,185,336 | 22.74% | 3,210,745,502 |
| 2016-11-28 | 2016-11-24 | 4.025 | 789,593,579 | +2,688,154 | 22.51% | 3,177,802,753 |
| 2016-11-25 | 2016-11-23 | 3.800 | 786,905,425 | -23,127 | 22.43% | 2,990,057,513 |
| 2016-11-24 | 2016-11-22 | 3.822 | 786,928,552 | -552,647 | 22.43% | 3,007,838,558 |
| 2016-11-23 | 2016-11-21 | 3.755 | 787,481,199 | -1,743,026 | 22.45% | 2,956,834,133 |
| 2016-11-22 | 2016-11-18 | 3.699 | 789,224,225 | -3,268,126 | 22.50% | 2,919,016,888 |
| 2016-11-21 | 2016-11-17 | 3.833 | 792,492,351 | -1,731,455 | 22.59% | 3,038,013,927 |
| 2016-11-18 | 2016-11-16 | 3.654 | 794,223,806 | +287,318 | 22.64% | 2,901,793,902 |
| 2016-11-17 | 2016-11-15 | 3.654 | 793,936,488 | +2,139,387 | 22.63% | 2,900,744,150 |
| 2016-11-16 | 2016-11-14 | 3.744 | 791,797,101 | +83,964 | 22.57% | 2,964,138,164 |
| 2016-11-15 | 2016-11-11 | 3.777 | 791,713,137 | +291,766 | 22.57% | 2,990,524,956 |
| 2016-11-14 | 2016-11-10 | 3.777 | 791,421,371 | +2,944,713 | 22.56% | 2,989,422,873 |
| 2016-11-11 | 2016-11-09 | 3.451 | 788,476,658 | -3,271,507 | 22.47% | 2,721,244,215 |
| 2016-11-10 | 2016-11-08 | 3.451 | 791,748,165 | +1,038,069 | 22.57% | 2,732,535,062 |
| 2016-11-09 | 2016-11-07 | 3.361 | 790,710,096 | -1,213,316 | 22.54% | 2,657,839,642 |
| 2016-11-08 | 2016-11-04 | 3.271 | 791,923,412 | +1,754,683 | 22.57% | 2,590,696,114 |
| 2016-11-07 | 2016-11-03 | 3.260 | 790,168,729 | -9,926,574 | 22.52% | 2,576,072,839 |
| 2016-11-04 | 2016-11-02 | 3.260 | 800,095,303 | +857,505 | 22.81% | 2,608,435,013 |
| 2016-11-03 | 2016-11-01 | 3.249 | 799,237,798 | +2,351,699 | 22.78% | 2,596,654,450 |
| 2016-11-02 | 2016-10-31 | 3.238 | 796,886,099 | +5,365,634 | 22.71% | 2,580,055,457 |
| 2016-11-01 | 2016-10-28 | 3.271 | 791,520,465 | +402,067 | 22.56% | 2,589,377,914 |
| 2016-10-31 | 2016-10-27 | 3.373 | 791,118,398 | -4,003,766 | 22.55% | 2,668,105,766 |
| 2016-10-28 | 2016-10-26 | 3.316 | 795,122,164 | -1,112,889 | 22.66% | 2,636,915,286 |
| 2016-10-27 | 2016-10-25 | 3.238 | 796,235,053 | -106,743 | 22.70% | 2,577,947,584 |
| 2016-10-26 | 2016-10-24 | 3.249 | 796,341,796 | -437,272 | 22.70% | 2,587,245,590 |
| 2016-10-25 | 2016-10-20 | 3.249 | 796,779,068 | +489,570 | 22.71% | 2,588,666,249 |
| 2016-10-24 | 2016-10-19 | 3.283 | 796,289,498 | +10,117,493 | 22.70% | 2,613,931,135 |
| 2016-10-20 | 2016-10-18 | 3.294 | 786,172,005 | -374,492 | 22.41% | 2,589,557,135 |
| 2016-10-19 | 2016-10-17 | 3.260 | 786,546,497 | +92,511 | 22.42% | 2,564,263,800 |
| 2016-10-18 | 2016-10-14 | 3.260 | 786,453,986 | +8,689,114 | 22.42% | 2,563,962,200 |
| 2016-10-17 | 2016-10-13 | 3.260 | 777,764,872 | -1,486,197 | 22.17% | 2,535,634,338 |
| 2016-10-14 | 2016-10-12 | 3.260 | 779,251,069 | -9,642,171 | 22.21% | 2,540,479,571 |
| 2016-10-13 | 2016-10-11 | 3.260 | 788,893,240 | -7,254,102 | 22.49% | 2,571,914,547 |
| 2016-10-12 | 2016-10-07 | 3.350 | 796,147,342 | -3,721,786 | 22.69% | 2,667,165,813 |
| 2016-10-11 | 2016-10-06 | 3.316 | 799,869,128 | -6,556,000 | 22.80% | 2,652,657,951 |
| 2016-10-07 | 2016-10-05 | 3.305 | 806,425,128 | +4,521,218 | 22.99% | 2,665,334,277 |
| 2016-10-06 | 2016-10-04 | 3.249 | 801,903,910 | +813,523 | 22.86% | 2,605,316,417 |
| 2016-10-05 | 2016-10-03 | 3.215 | 801,090,387 | -5,962,062 | 22.83% | 2,575,655,981 |
| 2016-10-04 | 2016-09-30 | 3.159 | 807,052,449 | +2,268,296 | 23.00% | 2,549,461,053 |
| 2016-10-03 | 2016-09-29 | 3.204 | 804,784,153 | -12,453 | 22.94% | 2,578,484,816 |
| 2016-09-30 | 2016-09-28 | 3.148 | 804,796,606 | -7,424,754 | 22.94% | 2,533,287,440 |
| 2016-09-29 | 2016-09-27 | 3.159 | 812,221,360 | -2,239,328 | 23.15% | 2,565,789,530 |
| 2016-09-28 | 2016-09-26 | 3.170 | 814,460,688 | +2,383,155 | 23.22% | 2,582,019,616 |
| 2016-09-27 | 2016-09-23 | 3.215 | 812,077,533 | -660,029 | 23.15% | 2,610,981,718 |
| 2016-09-26 | 2016-09-22 | 3.226 | 812,737,562 | -1,799,498 | 23.17% | 2,622,240,561 |
| 2016-09-23 | 2016-09-21 | 3.181 | 814,537,060 | -16,679,560 | 23.22% | 2,591,418,689 |
| 2016-09-21 | 2016-09-19 | 3.159 | 831,216,620 | -939,667 | 23.69% | 2,625,795,142 |
| 2016-09-20 | 2016-09-15 | 3.114 | 832,156,287 | +1,506,861 | 23.72% | 2,591,343,408 |
| 2016-09-19 | 2016-09-14 | 3.148 | 830,649,426 | -46,256 | 23.68% | 2,614,665,298 |
| 2016-09-15 | 2016-09-13 | 3.125 | 830,695,682 | -12,453 | 23.68% | 2,596,133,679 |
| 2016-09-14 | 2016-09-12 | 3.136 | 830,708,135 | +13,615,118 | 23.68% | 2,605,511,348 |
| 2016-09-13 | 2016-09-09 | 3.328 | 817,093,017 | +741,866 | 23.29% | 2,718,964,344 |
| 2016-09-09 | 2016-09-07 | 3.271 | 816,351,151 | +13,194,060 | 23.27% | 2,670,608,953 |
| 2016-09-08 | 2016-09-06 | 3.305 | 803,157,091 | -1,212,059 | 22.89% | 2,654,533,013 |
| 2016-09-07 | 2016-09-05 | 3.238 | 804,369,150 | +507,565 | 22.93% | 2,604,283,119 |
| 2016-09-06 | 2016-09-02 | 3.238 | 803,861,585 | -3,674,355 | 22.91% | 2,602,639,790 |
| 2016-09-05 | 2016-09-01 | 3.249 | 807,535,940 | -4,344,165 | 23.02% | 2,623,614,395 |
| 2016-09-02 | 2016-08-31 | 3.271 | 811,880,105 | +2,742,379 | 23.14% | 2,655,982,386 |
| 2016-09-01 | 2016-08-30 | 3.226 | 809,137,726 | -10,644,094 | 23.06% | 2,610,625,944 |
| 2016-08-31 | 2016-08-29 | 3.193 | 819,781,820 | -14,114,079 | 23.37% | 2,617,320,611 |
| 2016-08-30 | 2016-08-26 | 3.215 | 833,895,899 | +1,793,111 | 23.77% | 2,681,131,860 |
| 2016-08-29 | 2016-08-25 | 3.215 | 832,102,788 | +145,883 | 23.72% | 2,675,366,672 |
| 2016-08-26 | 2016-08-24 | 3.204 | 831,956,905 | -1,853,777 | 23.71% | 2,665,544,841 |
| 2016-08-25 | 2016-08-23 | 3.181 | 833,810,682 | -635,230 | 23.77% | 2,652,736,985 |
| 2016-08-24 | 2016-08-22 | 3.204 | 834,445,912 | +1,280,837 | 23.79% | 2,673,519,485 |
| 2016-08-23 | 2016-08-19 | 3.193 | 833,165,075 | +1,518,064 | 23.75% | 2,660,049,382 |
| 2016-08-22 | 2016-08-18 | 3.204 | 831,647,011 | +3,559 | 23.71% | 2,664,551,958 |
| 2016-08-19 | 2016-08-17 | 3.226 | 831,643,452 | +2,187,373 | 23.71% | 2,683,239,085 |
| 2016-08-18 | 2016-08-16 | 3.204 | 829,456,079 | +8,826,691 | 23.64% | 2,657,532,330 |
| 2016-08-17 | 2016-08-15 | 3.159 | 820,629,388 | +1,614,860 | 23.39% | 2,592,350,307 |
| 2016-08-16 | 2016-08-12 | 3.159 | 819,014,528 | +2,328,336 | 23.35% | 2,587,249,000 |
| 2016-08-15 | 2016-08-11 | 3.159 | 816,686,192 | -1,729,303 | 23.28% | 2,579,893,837 |
| 2016-08-12 | 2016-08-10 | 3.136 | 818,415,495 | +2,666,696 | 23.33% | 2,566,955,552 |
| 2016-08-11 | 2016-08-09 | 3.148 | 815,748,799 | -70,813 | 23.25% | 2,567,762,054 |
| 2016-08-10 | 2016-08-08 | 3.170 | 815,819,612 | -1,682,543 | 23.25% | 2,586,327,705 |
| 2016-08-09 | 2016-08-05 | 3.125 | 817,502,155 | +225,820 | 23.30% | 2,554,900,577 |
| 2016-08-08 | 2016-08-04 | 3.103 | 817,276,335 | +701,304 | 23.30% | 2,535,819,330 |
| 2016-08-05 | 2016-08-03 | 3.092 | 816,575,031 | +1,658,259 | 23.28% | 2,524,463,479 |
| 2016-08-04 | 2016-08-01 | 2.934 | 814,916,772 | -2,544,928 | 23.23% | 2,391,079,774 |
| 2016-08-03 | 2016-07-29 | 2.810 | 817,461,700 | +2,997,546 | 23.30% | 2,297,458,763 |
| 2016-08-01 | 2016-07-28 | 2.855 | 814,464,154 | -10,718,815 | 23.22% | 2,325,658,771 |
| 2016-07-29 | 2016-07-27 | 2.900 | 825,182,969 | -907,639 | 23.52% | 2,393,372,321 |
| 2016-07-28 | 2016-07-26 | 2.923 | 826,090,608 | -3,628,517 | 23.55% | 2,414,578,531 |
| 2016-07-27 | 2016-07-25 | 2.923 | 829,719,125 | -9,049,793 | 23.65% | 2,425,184,316 |
| 2016-07-26 | 2016-07-22 | 2.867 | 838,768,918 | -5,706,678 | 23.91% | 2,404,489,092 |
| 2016-07-25 | 2016-07-21 | 2.934 | 844,475,596 | -3,643,199 | 24.07% | 2,477,809,498 |
| 2016-07-22 | 2016-07-20 | 2.900 | 848,118,795 | -1,826,201 | 24.17% | 2,459,895,714 |
| 2016-07-21 | 2016-07-19 | 2.923 | 849,944,996 | -2,360,452 | 24.23% | 2,484,302,473 |
| 2016-07-20 | 2016-07-18 | 2.957 | 852,305,448 | -15,683,787 | 24.29% | 2,519,946,469 |
| 2016-07-19 | 2016-07-15 | 3.002 | 867,989,235 | -3,239,661 | 24.74% | 2,605,348,971 |
| 2016-07-18 | 2016-07-14 | 3.080 | 871,228,896 | -15,689,676 | 24.83% | 2,683,633,078 |
| 2016-07-15 | 2016-07-13 | 3.103 | 886,918,572 | +3,067,043 | 25.28% | 2,751,903,074 |
| 2016-07-14 | 2016-07-12 | 3.092 | 883,851,529 | +2,289,465 | 25.19% | 2,732,450,566 |
| 2016-07-13 | 2016-07-11 | 3.024 | 881,562,064 | +5,159,263 | 25.13% | 2,665,909,948 |
| 2016-07-12 | 2016-07-08 | 2.968 | 876,402,801 | +4,190,263 | 24.98% | 2,601,045,720 |
| 2016-07-11 | 2016-07-07 | 2.968 | 872,212,538 | +7,776,616 | 24.86% | 2,588,609,582 |
| 2016-07-08 | 2016-07-06 | 2.923 | 864,435,922 | +10,302,171 | 24.64% | 2,526,657,970 |
| 2016-07-07 | 2016-07-05 | 2.889 | 854,133,751 | -1,952,944 | 24.35% | 2,467,739,478 |
| 2016-07-06 | 2016-07-04 | 2.923 | 856,086,695 | -67,337 | 24.40% | 2,502,254,032 |
| 2016-07-05 | 2016-06-30 | 2.732 | 856,154,032 | -217,374 | 24.40% | 2,338,829,065 |
| 2016-07-04 | 2016-06-29 | 2.732 | 856,371,406 | +3,626,606 | 24.41% | 2,339,422,884 |
| 2016-06-30 | 2016-06-28 | 2.721 | 852,744,800 | +151,220 | 24.31% | 2,319,929,290 |
| 2016-06-29 | 2016-06-27 | 2.732 | 852,593,580 | +2,123,408 | 24.30% | 2,329,102,674 |
| 2016-06-28 | 2016-06-24 | 2.664 | 850,470,172 | +60,132 | 24.24% | 2,265,936,498 |
| 2016-06-27 | 2016-06-23 | 2.732 | 850,410,040 | +51,593 | 24.24% | 2,323,137,711 |
| 2016-06-24 | 2016-06-22 | 2.743 | 850,358,447 | -2,626,777 | 24.24% | 2,332,556,428 |
| 2016-06-23 | 2016-06-21 | 2.721 | 852,985,224 | -6,344,114 | 24.31% | 2,320,583,374 |
| 2016-06-22 | 2016-06-20 | 2.698 | 859,329,338 | +2,169,203 | 24.49% | 2,318,521,797 |
| 2016-06-21 | 2016-06-17 | 2.664 | 857,160,135 | -1,783,059 | 24.43% | 2,283,760,793 |
| 2016-06-20 | 2016-06-16 | 2.642 | 858,943,194 | -1,878,684 | 24.48% | 2,269,199,125 |
| 2016-06-17 | 2016-06-15 | 2.653 | 860,821,878 | -192,138 | 24.54% | 2,283,839,613 |
| 2016-06-16 | 2016-06-14 | 2.653 | 861,014,016 | -5,343,929 | 24.54% | 2,284,349,372 |
| 2016-06-15 | 2016-06-13 | 2.642 | 866,357,945 | -99,182 | 24.69% | 2,288,787,785 |
| 2016-06-14 | 2016-06-10 | 2.709 | 866,457,127 | -38,072 | 24.70% | 2,347,493,634 |
| 2016-06-13 | 2016-06-08 | 2.743 | 866,495,199 | +2,835,816 | 24.70% | 2,376,819,979 |
| 2016-06-10 | 2016-06-07 | 2.766 | 863,659,383 | -3,131,495 | 24.62% | 2,388,459,629 |
| 2016-06-08 | 2016-06-06 | 2.676 | 866,790,878 | +1,323,830 | 24.71% | 2,319,164,698 |
| 2016-06-07 | 2016-06-03 | 2.676 | 865,467,048 | +2,270,076 | 24.67% | 2,315,622,690 |
| 2016-06-06 | 2016-06-02 | 2.676 | 863,196,972 | +1,017,620 | 24.60% | 2,309,548,930 |
| 2016-06-03 | 2016-06-01 | 2.653 | 862,179,352 | +2,542,895 | 24.58% | 2,287,441,116 |
| 2016-06-02 | 2016-05-31 | 2.642 | 859,636,457 | +3,047,470 | 24.50% | 2,271,030,622 |
| 2016-06-01 | 2016-05-30 | 2.653 | 856,588,987 | +1,350,491 | 24.42% | 2,272,609,363 |
| 2016-05-31 | 2016-05-27 | 2.619 | 855,238,496 | +3,444,231 | 24.38% | 2,240,182,831 |
| 2016-05-30 | 2016-05-26 | 2.608 | 851,794,265 | -1,559,206 | 24.28% | 2,221,585,330 |
| 2016-05-27 | 2016-05-25 | 2.586 | 853,353,471 | +2,902,174 | 24.32% | 2,206,465,278 |
| 2016-05-26 | 2016-05-24 | 2.552 | 850,451,297 | -193,472 | 24.24% | 2,170,279,196 |
| 2016-05-25 | 2016-05-23 | 2.563 | 850,644,769 | +889,528 | 24.25% | 2,180,335,796 |
| 2016-05-24 | 2016-05-20 | 2.608 | 849,755,241 | +920,662 | 24.22% | 2,216,267,302 |
| 2016-05-23 | 2016-05-19 | 2.619 | 848,834,579 | +412,741 | 24.20% | 2,223,408,627 |
| 2016-05-20 | 2016-05-18 | 2.653 | 848,421,838 | +1,790,501 | 24.18% | 2,250,941,166 |
| 2016-05-19 | 2016-05-17 | 2.732 | 846,631,337 | +28,020 | 24.13% | 2,312,815,106 |
| 2016-05-18 | 2016-05-16 | 2.754 | 846,603,317 | -168,126 | 24.13% | 2,331,773,446 |
| 2016-05-17 | 2016-05-13 | 2.653 | 846,771,443 | +798,707 | 24.14% | 2,246,562,516 |
| 2016-05-16 | 2016-05-12 | 2.709 | 845,972,736 | -5,153,926 | 24.11% | 2,291,995,242 |
| 2016-05-13 | 2016-05-11 | 2.732 | 851,126,662 | -6,178,414 | 24.26% | 2,325,095,369 |
| 2016-05-12 | 2016-05-10 | 2.721 | 857,305,076 | +1,659,611 | 24.44% | 2,332,335,719 |
| 2016-05-11 | 2016-05-09 | 2.732 | 855,645,465 | -3,892,291 | 24.39% | 2,337,439,769 |
| 2016-05-10 | 2016-05-06 | 2.788 | 859,537,756 | +1,544,221 | 24.50% | 2,396,386,925 |
| 2016-05-09 | 2016-05-05 | 2.810 | 857,993,535 | +360,259 | 24.46% | 2,411,372,626 |
| 2016-05-06 | 2016-05-04 | 2.844 | 857,633,276 | +4,234,759 | 24.45% | 2,439,284,447 |
| 2016-05-05 | 2016-05-03 | 2.889 | 853,398,517 | -7,127,173 | 24.33% | 2,465,615,261 |
| 2016-05-04 | 2016-04-29 | 2.923 | 860,525,690 | +570,011 | 24.53% | 2,515,228,761 |
| 2016-05-03 | 2016-04-28 | 3.002 | 859,955,679 | +6,862,933 | 24.51% | 2,581,235,519 |
| 2016-04-29 | 2016-04-27 | 3.024 | 853,092,746 | +2,262,604 | 24.32% | 2,579,816,591 |
| 2016-04-28 | 2016-04-26 | 2.934 | 850,830,142 | +9,422,771 | 24.25% | 2,496,454,624 |
| 2016-04-27 | 2016-04-25 | 2.934 | 841,407,371 | -1,556,589 | 23.98% | 2,468,806,896 |
| 2016-04-26 | 2016-04-22 | 2.968 | 842,963,960 | -4,680,701 | 24.03% | 2,501,803,734 |
| 2016-04-25 | 2016-04-21 | 3.092 | 847,644,661 | +2,115,300 | 24.16% | 2,620,516,068 |
| 2016-04-22 | 2016-04-20 | 3.024 | 845,529,361 | -3,721,786 | 24.10% | 2,556,944,346 |
| 2016-04-21 | 2016-04-19 | 3.024 | 849,251,147 | -6,605,636 | 24.21% | 2,568,199,307 |
| 2016-04-20 | 2016-04-18 | 2.945 | 855,856,783 | +2,116,629 | 24.40% | 2,520,824,961 |
| 2016-04-19 | 2016-04-15 | 3.047 | 853,740,154 | -1,627,834 | 24.34% | 2,600,969,750 |
| 2016-04-18 | 2016-04-14 | 3.058 | 855,367,988 | +1,206,200 | 24.38% | 2,615,545,017 |
| 2016-04-15 | 2016-04-13 | 3.069 | 854,161,788 | +3,144,926 | 24.35% | 2,621,459,111 |
| 2016-04-14 | 2016-04-12 | 3.002 | 851,016,862 | +3,591,314 | 24.26% | 2,554,404,843 |
| 2016-04-13 | 2016-04-11 | 3.013 | 847,425,548 | +1,359,199 | 24.16% | 2,553,151,872 |
| 2016-04-12 | 2016-04-08 | 2.889 | 846,066,349 | -4,335,560 | 24.12% | 2,444,431,365 |
| 2016-04-11 | 2016-04-07 | 2.912 | 850,401,909 | +3,305,493 | 24.24% | 2,476,077,837 |
| 2016-04-08 | 2016-04-06 | 2.900 | 847,096,416 | +540,834 | 24.15% | 2,456,930,392 |
| 2016-04-07 | 2016-04-05 | 2.889 | 846,555,582 | +1,618,222 | 24.13% | 2,445,844,843 |
| 2016-04-06 | 2016-04-01 | 2.878 | 844,937,360 | +2,243,190 | 24.08% | 2,431,670,807 |
| 2016-04-05 | 2016-03-31 | 2.777 | 842,694,170 | +3,108,896 | 24.02% | 2,339,953,596 |
| 2016-04-01 | 2016-03-30 | 2.822 | 839,585,274 | +1,624,188 | 23.93% | 2,369,075,145 |
| 2016-03-31 | 2016-03-29 | 2.788 | 837,961,086 | -382,653 | 23.89% | 2,336,231,278 |
| 2016-03-30 | 2016-03-24 | 2.833 | 838,343,739 | +1,213,187 | 23.90% | 2,374,996,469 |
| 2016-03-29 | 2016-03-23 | 2.889 | 837,130,552 | -799,827 | 23.86% | 2,418,614,309 |
| 2016-03-24 | 2016-03-22 | 2.934 | 837,930,379 | +398,509 | 23.88% | 2,458,604,916 |
| 2016-03-23 | 2016-03-21 | 3.013 | 837,531,870 | +636,529 | 23.87% | 2,523,343,870 |
| 2016-03-22 | 2016-03-18 | 3.035 | 836,895,341 | -5,375,198 | 23.85% | 2,540,242,727 |
| 2016-03-21 | 2016-03-17 | 3.035 | 842,270,539 | -831,264 | 24.01% | 2,556,558,157 |
| 2016-03-18 | 2016-03-16 | 2.979 | 843,101,803 | +2,033,868 | 24.03% | 2,511,690,912 |
| 2016-03-17 | 2016-03-15 | 2.979 | 841,067,935 | -405,625 | 23.97% | 2,505,631,801 |
| 2016-03-16 | 2016-03-14 | 3.035 | 841,473,560 | -4,755,534 | 23.99% | 2,554,139,073 |
| 2016-03-15 | 2016-03-11 | 3.035 | 846,229,094 | -4,470,768 | 24.12% | 2,568,573,627 |
| 2016-03-14 | 2016-03-10 | 2.968 | 850,699,862 | +843,954 | 24.25% | 2,524,762,851 |
| 2016-03-11 | 2016-03-09 | 3.024 | 849,855,908 | -1,533,547 | 24.22% | 2,570,028,149 |
| 2016-03-10 | 2016-03-08 | 3.215 | 851,389,455 | +4,682,466 | 24.27% | 2,737,376,927 |
| 2016-03-09 | 2016-03-07 | 3.181 | 846,706,989 | +2,211,367 | 24.13% | 2,693,766,095 |
| 2016-03-08 | 2016-03-04 | 3.238 | 844,495,622 | +750,337 | 24.07% | 2,734,199,456 |
| 2016-03-07 | 2016-03-03 | 3.204 | 843,745,285 | +307,894 | 24.05% | 2,703,314,172 |
| 2016-03-04 | 2016-03-02 | 3.136 | 843,437,391 | +1,135,038 | 24.04% | 2,645,436,587 |
| 2016-03-03 | 2016-03-01 | 3.035 | 842,302,353 | +1,510,418 | 24.01% | 2,556,654,723 |
| 2016-03-02 | 2016-02-29 | 2.990 | 840,791,935 | +6,216,282 | 23.97% | 2,514,261,679 |
| 2016-03-01 | 2016-02-26 | 3.260 | 834,575,653 | +1,981,869 | 23.79% | 2,720,846,311 |
| 2016-02-29 | 2016-02-25 | 3.103 | 832,593,784 | -1,711,452 | 23.73% | 2,583,345,829 |
| 2016-02-26 | 2016-02-24 | 3.215 | 834,305,236 | +320,284 | 23.78% | 2,682,447,955 |
| 2016-02-25 | 2016-02-23 | 3.035 | 833,984,952 | -3,153,377 | 23.77% | 2,531,408,773 |
| 2016-02-24 | 2016-02-22 | 2.889 | 837,138,329 | +3,380,861 | 23.86% | 2,418,636,778 |
| 2016-02-23 | 2016-02-19 | 2.822 | 833,757,468 | +1,917,260 | 23.77% | 2,352,630,704 |
| 2016-02-22 | 2016-02-18 | 2.844 | 831,840,208 | -1,092,704 | 23.71% | 2,365,923,686 |
| 2016-02-19 | 2016-02-17 | 2.743 | 832,932,912 | -2,173,207 | 23.74% | 2,284,757,710 |
| 2016-02-18 | 2016-02-16 | 2.766 | 835,106,119 | -1,295,153 | 23.80% | 2,309,495,260 |
| 2016-02-17 | 2016-02-15 | 2.698 | 836,401,272 | -2,561,954 | 23.84% | 2,256,660,507 |
| 2016-02-16 | 2016-02-12 | 2.608 | 838,963,226 | -7,495,164 | 23.91% | 2,188,120,385 |
| 2016-02-15 | 2016-02-11 | 2.664 | 846,458,390 | -7,600,128 | 24.13% | 2,255,247,771 |
| 2016-02-12 | 2016-02-05 | 2.822 | 854,058,518 | +4,008,498 | 24.34% | 2,409,914,597 |
| 2016-02-11 | 2016-02-04 | 2.799 | 850,050,020 | -565,904 | 24.23% | 2,379,491,355 |
| 2016-02-05 | 2016-02-03 | 2.799 | 850,615,924 | -35,378,313 | 24.25% | 2,381,075,454 |
| 2016-02-04 | 2016-02-02 | 2.721 | 885,994,237 | +2,978,140 | 25.25% | 2,410,385,828 |
| 2016-02-03 | 2016-02-01 | 2.619 | 883,016,097 | -1,787,964 | 25.17% | 2,312,942,541 |
| 2016-02-02 | 2016-01-29 | 2.619 | 884,804,061 | -26,391 | 25.22% | 2,317,625,873 |
| 2016-02-01 | 2016-01-28 | 2.507 | 884,830,452 | +200,144 | 25.22% | 2,218,223,113 |
| 2016-01-29 | 2016-01-27 | 2.541 | 884,630,308 | -136,991 | 25.22% | 2,247,556,179 |
| 2016-01-28 | 2016-01-26 | 2.541 | 884,767,299 | -320,230 | 25.22% | 2,247,904,228 |
| 2016-01-27 | 2016-01-25 | 2.664 | 885,087,529 | +110,302 | 25.23% | 2,358,168,695 |
| 2016-01-26 | 2016-01-22 | 2.608 | 884,977,227 | -3,111,456 | 25.23% | 2,308,130,620 |
| 2016-01-25 | 2016-01-21 | 2.518 | 888,088,683 | +2,359,918 | 25.31% | 2,236,375,143 |
| 2016-01-22 | 2016-01-20 | 2.597 | 885,728,765 | +6,495,335 | 25.25% | 2,300,133,437 |
| 2016-01-21 | 2016-01-19 | 2.608 | 879,233,430 | +1,741,696 | 25.06% | 2,293,150,083 |
| 2016-01-20 | 2016-01-18 | 2.473 | 877,491,734 | +376,208 | 25.01% | 2,170,231,272 |
| 2016-01-19 | 2016-01-15 | 2.496 | 877,115,526 | -12,640,560 | 25.00% | 2,189,021,743 |
| 2016-01-18 | 2016-01-14 | 2.529 | 889,756,086 | -391,392 | 25.36% | 2,250,576,541 |
| 2016-01-15 | 2016-01-13 | 2.597 | 890,147,478 | -550,173 | 25.37% | 2,311,608,315 |
| 2016-01-14 | 2016-01-12 | 2.563 | 890,697,651 | -1,357,420 | 25.39% | 2,282,997,607 |
| 2016-01-13 | 2016-01-11 | 2.552 | 892,055,071 | -61,378 | 25.43% | 2,276,448,480 |
| 2016-01-12 | 2016-01-08 | 2.687 | 892,116,449 | -3,835,516 | 25.43% | 2,396,954,280 |
| 2016-01-11 | 2016-01-07 | 2.597 | 895,951,965 | -257,970 | 25.54% | 2,326,681,885 |
| 2016-01-08 | 2016-01-06 | 2.766 | 896,209,935 | -878,858 | 25.55% | 2,478,478,543 |
| 2016-01-07 | 2016-01-05 | 2.766 | 897,088,793 | +1,453,169 | 25.57% | 2,480,909,034 |
| 2016-01-06 | 2016-01-04 | 2.766 | 895,635,624 | -668,224 | 25.53% | 2,476,890,279 |
| 2016-01-05 | 2015-12-31 | 2.889 | 896,303,848 | +331,438 | 25.55% | 2,589,576,150 |
| 2016-01-04 | 2015-12-29 | 2.912 | 895,972,410 | -2,425,835 | 25.54% | 2,608,763,460 |
| 2015-12-30 | 2015-12-28 | 2.900 | 898,398,245 | -3,953,063 | 25.61% | 2,605,726,940 |
| 2015-12-29 | 2015-12-24 | 2.912 | 902,351,308 | -731,192 | 25.72% | 2,627,336,617 |
| 2015-12-28 | 2015-12-22 | 2.766 | 903,082,500 | +2,666,805 | 25.74% | 2,497,484,698 |
| 2015-12-23 | 2015-12-21 | 2.754 | 900,415,695 | -1,324,507 | 25.67% | 2,479,987,222 |
| 2015-12-22 | 2015-12-18 | 2.664 | 901,740,202 | -959,801 | 25.70% | 2,402,536,976 |
| 2015-12-21 | 2015-12-17 | 2.721 | 902,700,003 | -149,411 | 25.73% | 2,455,834,591 |
| 2015-12-18 | 2015-12-16 | 2.698 | 902,849,414 | +539,054 | 25.73% | 2,435,941,557 |
| 2015-12-17 | 2015-12-15 | 2.428 | 902,310,360 | +7,980,846 | 25.72% | 2,191,038,441 |
| 2015-12-16 | 2015-12-14 | 2.484 | 894,329,514 | +268,154 | 25.49% | 2,221,928,805 |
| 2015-12-15 | 2015-12-11 | 2.451 | 894,061,360 | -119,197 | 25.48% | 2,191,109,701 |
| 2015-12-14 | 2015-12-10 | 2.473 | 894,180,557 | -1,063,875 | 25.49% | 2,211,506,425 |
| 2015-12-11 | 2015-12-09 | 2.586 | 895,244,432 | +2,981,698 | 25.52% | 2,314,780,243 |
| 2015-12-10 | 2015-12-08 | 2.619 | 892,262,734 | +85,395 | 25.43% | 2,337,162,869 |
| 2015-12-09 | 2015-12-07 | 2.709 | 892,177,339 | -4,157,833 | 25.43% | 2,417,177,444 |
| 2015-12-08 | 2015-12-04 | 2.754 | 896,335,172 | -3,287,696 | 25.55% | 2,468,748,363 |
| 2015-12-07 | 2015-12-03 | 2.777 | 899,622,868 | -527,986 | 25.64% | 2,498,030,531 |
| 2015-12-04 | 2015-12-02 | 2.810 | 900,150,854 | -338,928 | 25.66% | 2,529,854,876 |
| 2015-12-03 | 2015-12-01 | 2.766 | 900,489,782 | -16,636,080 | 25.67% | 2,490,314,507 |
| 2015-12-02 | 2015-11-30 | 2.777 | 917,125,862 | +10,925,784 | 26.14% | 2,546,632,023 |
| 2015-12-01 | 2015-11-27 | 2.754 | 906,200,078 | -1,883,505 | 25.83% | 2,495,918,970 |
| 2015-11-30 | 2015-11-26 | 2.766 | 908,083,583 | +6,473,986 | 25.88% | 2,511,315,248 |
| 2015-11-27 | 2015-11-25 | 2.732 | 901,609,597 | +3,588,044 | 25.70% | 2,463,003,912 |
| 2015-11-26 | 2015-11-24 | 2.743 | 898,021,553 | +61,911 | 25.60% | 2,463,297,628 |
| 2015-11-25 | 2015-11-23 | 2.788 | 897,959,642 | -247,644 | 25.60% | 2,503,506,949 |
| 2015-11-24 | 2015-11-20 | 2.844 | 898,207,286 | -1,747,917 | 25.60% | 2,554,685,230 |
| 2015-11-23 | 2015-11-19 | 2.822 | 899,955,203 | -766,528 | 25.65% | 2,539,422,223 |
| 2015-11-20 | 2015-11-18 | 2.788 | 900,721,731 | -18,777,939 | 25.67% | 2,511,207,639 |
| 2015-11-19 | 2015-11-17 | 2.833 | 919,499,670 | +452,819 | 26.21% | 2,604,908,187 |
| 2015-11-18 | 2015-11-16 | 2.788 | 919,046,851 | -418,968 | 26.20% | 2,562,297,981 |
| 2015-11-17 | 2015-11-13 | 2.766 | 919,465,819 | -314,003 | 26.21% | 2,542,792,949 |
| 2015-11-16 | 2015-11-12 | 2.855 | 919,779,822 | +1,522,383 | 26.22% | 2,626,382,021 |
| 2015-11-13 | 2015-11-11 | 2.833 | 918,257,439 | -110,302 | 26.17% | 2,601,388,993 |
| 2015-11-12 | 2015-11-10 | 2.822 | 918,367,741 | -263,095 | 26.18% | 2,591,377,263 |
| 2015-11-11 | 2015-11-09 | 2.867 | 918,630,836 | -1,261,351 | 26.18% | 2,633,428,323 |
| 2015-11-10 | 2015-11-06 | 2.833 | 919,892,187 | +33,802 | 26.22% | 2,606,020,173 |
| 2015-11-09 | 2015-11-05 | 2.810 | 919,858,385 | +451,870 | 26.22% | 2,585,242,474 |
| 2015-11-06 | 2015-11-04 | 2.923 | 919,406,515 | -414,852 | 26.21% | 2,687,331,403 |
| 2015-11-05 | 2015-11-03 | 2.721 | 919,821,367 | -1,181,767 | 26.22% | 2,502,414,006 |
| 2015-11-04 | 2015-11-02 | 2.709 | 921,003,134 | +1,117,247 | 26.25% | 2,495,275,215 |
| 2015-11-03 | 2015-10-30 | 2.822 | 919,885,887 | -2,324,789 | 26.22% | 2,595,661,047 |
| 2015-11-02 | 2015-10-29 | 2.867 | 922,210,676 | -304,028 | 26.29% | 2,643,690,609 |
| 2015-10-30 | 2015-10-28 | 2.900 | 922,514,704 | -2,317,399 | 26.30% | 2,675,674,658 |
| 2015-10-29 | 2015-10-27 | 2.968 | 924,832,103 | -863,554 | 26.36% | 2,744,777,379 |
| 2015-10-28 | 2015-10-26 | 2.979 | 925,695,657 | -1,766,603 | 26.39% | 2,757,746,883 |
| 2015-10-27 | 2015-10-23 | 2.957 | 927,462,260 | -5,013,731 | 26.44% | 2,742,156,879 |
| 2015-10-26 | 2015-10-22 | 3.024 | 932,475,991 | -990,500 | 26.58% | 2,819,877,491 |
| 2015-10-23 | 2015-10-20 | 3.024 | 933,466,491 | -1,118,760 | 26.61% | 2,822,872,837 |
| 2015-10-22 | 2015-10-19 | 3.092 | 934,585,251 | +558,179 | 26.64% | 2,889,295,220 |
| 2015-10-20 | 2015-10-16 | 3.204 | 934,027,072 | +288,207 | 26.62% | 2,992,572,126 |
| 2015-10-19 | 2015-10-15 | 3.215 | 933,738,865 | +1,163,503 | 26.62% | 3,002,145,739 |
| 2015-10-16 | 2015-10-14 | 3.148 | 932,575,362 | +92,511 | 26.58% | 2,935,501,260 |
| 2015-10-15 | 2015-10-13 | 3.249 | 932,482,851 | +1,710,118 | 26.58% | 3,029,556,097 |
| 2015-10-14 | 2015-10-12 | 3.215 | 930,772,733 | -81,837 | 26.53% | 2,992,609,068 |
| 2015-10-13 | 2015-10-09 | 3.159 | 930,854,570 | +819,252 | 26.53% | 2,940,549,249 |
| 2015-10-12 | 2015-10-08 | 3.080 | 930,035,318 | +291,138 | 26.51% | 2,864,773,603 |
| 2015-10-09 | 2015-10-07 | 3.159 | 929,744,180 | -13,875,135 | 26.50% | 2,937,041,551 |
| 2015-10-08 | 2015-10-06 | 2.990 | 943,619,315 | +5,593,917 | 26.90% | 2,821,751,476 |
| 2015-10-07 | 2015-10-05 | 3.002 | 938,025,398 | -501,694 | 26.74% | 2,815,568,911 |
| 2015-10-06 | 2015-10-02 | 2.900 | 938,527,092 | -3,347,561 | 26.75% | 2,722,117,214 |
| 2015-10-05 | 2015-09-30 | 2.709 | 941,874,653 | -2,469,330 | 26.85% | 2,551,822,454 |
| 2015-10-02 | 2015-09-29 | 2.676 | 944,343,983 | -8,895 | 26.92% | 2,526,663,909 |
| 2015-09-30 | 2015-09-25 | 2.766 | 944,352,878 | -3,204,081 | 26.92% | 2,611,618,387 |
| 2015-09-29 | 2015-09-24 | 2.799 | 947,556,959 | -763,215 | 27.01% | 2,652,436,373 |
| 2015-09-25 | 2015-09-23 | 2.822 | 948,320,174 | -1,871,567 | 27.03% | 2,675,894,663 |
| 2015-09-24 | 2015-09-22 | 2.945 | 950,191,741 | -1,865,965 | 27.08% | 2,798,677,426 |
| 2015-09-23 | 2015-09-21 | 2.990 | 952,057,706 | -1,994,322 | 27.14% | 2,846,985,213 |
| 2015-09-22 | 2015-09-18 | 3.002 | 954,052,028 | -2,609,876 | 27.19% | 2,863,674,305 |
| 2015-09-21 | 2015-09-17 | 2.957 | 956,661,904 | -4,739,406 | 27.27% | 2,828,489,238 |
| 2015-09-18 | 2015-09-16 | 3.013 | 961,401,310 | -3,561,671 | 27.40% | 2,896,541,838 |
| 2015-09-17 | 2015-09-15 | 2.934 | 964,962,981 | +13,908,663 | 27.51% | 2,831,336,335 |
| 2015-09-16 | 2015-09-14 | 2.968 | 951,054,318 | -1,911,596 | 27.11% | 2,822,601,389 |
| 2015-09-15 | 2015-09-11 | 2.945 | 952,965,914 | +2,020,210 | 27.16% | 2,806,848,425 |
| 2015-09-14 | 2015-09-10 | 2.990 | 950,945,704 | -817,299 | 27.11% | 2,843,659,939 |
| 2015-09-11 | 2015-09-09 | 3.035 | 951,763,003 | -5,312,262 | 27.13% | 2,888,902,504 |
| 2015-09-10 | 2015-09-08 | 2.979 | 957,075,265 | -7,528,168 | 27.28% | 2,851,230,109 |
| 2015-09-09 | 2015-09-07 | 2.833 | 964,603,433 | +1,316,412 | 27.50% | 2,732,685,462 |
| 2015-09-08 | 2015-09-04 | 2.788 | 963,287,021 | -913,545 | 27.46% | 2,685,639,352 |
| 2015-09-07 | 2015-09-02 | 2.754 | 964,200,566 | -1,554,895 | 27.48% | 2,655,667,928 |
| 2015-09-04 | 2015-09-01 | 2.878 | 965,755,461 | -5,169,938 | 27.53% | 2,779,376,878 |
| 2015-09-02 | 2015-08-31 | 2.912 | 970,925,399 | -12,545,017 | 27.68% | 2,827,000,782 |
| 2015-09-01 | 2015-08-28 | 2.957 | 983,470,416 | -4,143,431 | 28.03% | 2,907,751,920 |
| 2015-08-31 | 2015-08-27 | 2.867 | 987,613,847 | -7,527,187 | 28.15% | 2,831,181,117 |
| 2015-08-28 | 2015-08-26 | 2.597 | 995,141,034 | -627,474 | 28.37% | 2,584,264,232 |
| 2015-08-27 | 2015-08-25 | 2.664 | 995,768,508 | -7,197,421 | 28.38% | 2,653,059,778 |
| 2015-08-26 | 2015-08-24 | 2.810 | 1,002,965,929 | -1,241,293 | 28.59% | 2,818,814,463 |
| 2015-08-25 | 2015-08-21 | 2.957 | 1,004,207,222 | +6,091,029 | 28.62% | 2,969,062,851 |
| 2015-08-24 | 2015-08-20 | 3.013 | 998,116,193 | +651,135 | 28.45% | 3,007,157,658 |
| 2015-08-21 | 2015-08-19 | 3.170 | 997,465,058 | +1,149,270 | 28.43% | 3,162,183,743 |
| 2015-08-20 | 2015-08-18 | 3.193 | 996,315,788 | +300,657 | 28.40% | 3,180,941,299 |
| 2015-08-19 | 2015-08-17 | 3.373 | 996,015,131 | +1,120,806 | 28.39% | 3,359,135,271 |
| 2015-08-18 | 2015-08-14 | 3.328 | 994,894,325 | -213,487 | 28.36% | 3,310,617,199 |
| 2015-08-17 | 2015-08-13 | 3.384 | 995,107,812 | +2,634,860 | 28.36% | 3,367,262,188 |
| 2015-08-14 | 2015-08-12 | 3.384 | 992,472,952 | +233,057 | 28.29% | 3,358,346,305 |
| 2015-08-13 | 2015-08-11 | 3.451 | 992,239,895 | +199,254 | 28.28% | 3,424,485,743 |
| 2015-08-12 | 2015-08-10 | 3.451 | 992,040,641 | -889,528 | 28.28% | 3,423,798,064 |
| 2015-08-11 | 2015-08-07 | 3.092 | 992,930,169 | +63,509 | 28.30% | 3,069,670,090 |
| 2015-08-10 | 2015-08-06 | 2.979 | 992,866,660 | -415,096 | 28.30% | 2,957,856,523 |
| 2015-08-07 | 2015-08-05 | 3.013 | 993,281,756 | -2,250,506 | 28.31% | 2,992,592,306 |
| 2015-08-06 | 2015-08-04 | 2.968 | 995,532,262 | -3,750,356 | 28.38% | 2,954,605,948 |
| 2015-08-05 | 2015-08-03 | 2.957 | 999,282,618 | -533,717 | 28.48% | 2,954,502,650 |
| 2015-08-04 | 2015-07-31 | 3.047 | 999,816,335 | -12,809 | 28.50% | 3,045,999,454 |
| 2015-08-03 | 2015-07-30 | 3.080 | 999,829,144 | -3,198,748 | 28.50% | 3,079,758,460 |
| 2015-07-31 | 2015-07-29 | 3.136 | 1,003,027,892 | -2,829,862 | 28.59% | 3,145,991,287 |
| 2015-07-30 | 2015-07-28 | 3.103 | 1,005,857,754 | +171,897 | 28.67% | 3,120,943,831 |
| 2015-07-29 | 2015-07-27 | 3.136 | 1,005,685,857 | -9,268,665 | 28.67% | 3,154,327,979 |
| 2015-07-28 | 2015-07-24 | 3.373 | 1,014,954,522 | +1,541,552 | 28.93% | 3,423,009,779 |
| 2015-07-27 | 2015-07-23 | 3.451 | 1,013,412,970 | +3,317,938 | 28.89% | 3,497,559,698 |
| 2015-07-24 | 2015-07-22 | 3.339 | 1,010,095,032 | +3,695,946 | 28.79% | 3,372,554,579 |
| 2015-07-23 | 2015-07-21 | 3.429 | 1,006,399,086 | -71,169 | 28.69% | 3,450,725,199 |
| 2015-07-22 | 2015-07-20 | 3.451 | 1,006,470,255 | -6,597,193 | 28.69% | 3,473,598,528 |
| 2015-07-21 | 2015-07-17 | 3.485 | 1,013,067,448 | -13,028,909 | 28.88% | 3,530,533,664 |
| 2015-07-20 | 2015-07-16 | 3.373 | 1,026,096,357 | -7,136,168 | 29.25% | 3,460,586,448 |
| 2015-07-17 | 2015-07-15 | 3.373 | 1,033,232,525 | -5,490,167 | 29.45% | 3,484,653,707 |
| 2015-07-16 | 2015-07-14 | 3.507 | 1,038,722,692 | +576,778 | 29.61% | 3,643,296,492 |
| 2015-07-15 | 2015-07-13 | 3.665 | 1,038,145,914 | +14,670,087 | 29.59% | 3,804,663,932 |
| 2015-07-14 | 2015-07-10 | 3.620 | 1,023,475,827 | -13,757,945 | 29.17% | 3,704,876,740 |
| 2015-07-13 | 2015-07-09 | 3.283 | 1,037,233,772 | -2,464,394 | 29.57% | 3,404,864,258 |
| 2015-07-10 | 2015-07-08 | 3.002 | 1,039,698,166 | -2,460,656 | 29.64% | 3,120,749,011 |
| 2015-07-09 | 2015-07-07 | 3.283 | 1,042,158,822 | -5,958,064 | 29.71% | 3,421,031,420 |
| 2015-07-08 | 2015-07-06 | 3.732 | 1,048,116,886 | +188,029 | 29.88% | 3,911,903,238 |
| 2015-07-07 | 2015-07-03 | 3.968 | 1,047,928,857 | -5,851,099 | 29.87% | 4,158,596,727 |
| 2015-07-06 | 2015-07-02 | 4.283 | 1,053,779,956 | -5,001,615 | 30.04% | 4,513,518,340 |
| 2015-07-03 | 2015-06-30 | 4.396 | 1,058,781,571 | -887,484 | 30.18% | 4,653,968,432 |
| 2015-07-02 | 2015-06-29 | 4.339 | 1,059,669,055 | +2,311,602 | 30.20% | 4,598,305,899 |
| 2015-06-30 | 2015-06-26 | 4.429 | 1,057,357,453 | +2,066,182 | 30.14% | 4,683,368,763 |
| 2015-06-29 | 2015-06-25 | 4.530 | 1,055,291,271 | -2,410,621 | 30.08% | 4,780,988,447 |
| 2015-06-26 | 2015-06-24 | 4.575 | 1,057,701,892 | -2,065,484 | 30.15% | 4,839,472,125 |
| 2015-06-25 | 2015-06-23 | 4.553 | 1,059,767,376 | -1,796,851 | 30.21% | 4,825,095,034 |
| 2015-06-24 | 2015-06-22 | 4.486 | 1,061,564,227 | +1,843,103 | 30.26% | 4,761,671,963 |
| 2015-06-23 | 2015-06-19 | 4.542 | 1,059,721,124 | -1,622,500 | 30.21% | 4,812,971,155 |
| 2015-06-22 | 2015-06-18 | 4.632 | 1,061,343,624 | +2,351,974 | 30.25% | 4,915,792,397 |
| 2015-06-19 | 2015-06-17 | 4.733 | 1,058,991,650 | -2,561,752 | 30.19% | 5,012,044,680 |
| 2015-06-18 | 2015-06-16 | 4.654 | 1,061,553,402 | -2,258,449 | 30.26% | 4,940,631,806 |
| 2015-06-17 | 2015-06-15 | 4.890 | 1,063,811,851 | +1,578,268 | 30.32% | 5,202,287,906 |
| 2015-06-16 | 2015-06-12 | 4.946 | 1,062,233,583 | -11,794,013 | 30.28% | 5,254,277,507 |
| 2015-06-15 | 2015-06-11 | 4.823 | 1,074,027,596 | -1,303,111 | 30.61% | 5,179,800,518 |
| 2015-06-12 | 2015-06-10 | 4.868 | 1,075,330,707 | +482,125 | 30.65% | 5,234,440,244 |
| 2015-06-11 | 2015-06-09 | 4.857 | 1,074,848,582 | -160,115 | 30.64% | 5,220,010,024 |
| 2015-06-10 | 2015-06-08 | 5.205 | 1,075,008,697 | -711,623 | 30.64% | 5,595,427,476 |
| 2015-06-09 | 2015-06-05 | 5.081 | 1,075,720,320 | -3,076,370 | 30.66% | 5,466,106,756 |
| 2015-06-08 | 2015-06-04 | 5.104 | 1,078,796,690 | -4,315,991 | 30.75% | 5,505,994,337 |
| 2015-06-05 | 2015-06-03 | 5.104 | 1,083,112,681 | -922,903 | 30.87% | 5,528,022,419 |
| 2015-06-04 | 2015-06-02 | 5.126 | 1,084,035,584 | -10,544,113 | 30.90% | 5,557,106,031 |
| 2015-06-03 | 2015-06-01 | 5.306 | 1,094,579,697 | -129,758 | 31.20% | 5,808,041,211 |
| 2015-06-02 | 2015-05-29 | 5.250 | 1,094,709,455 | -1,269,962 | 31.20% | 5,747,196,576 |
| 2015-06-01 | 2015-05-28 | 5.250 | 1,095,979,417 | +3,497,447 | 31.24% | 5,753,863,844 |
| 2015-05-29 | 2015-05-27 | 5.497 | 1,092,481,970 | -409,438 | 31.14% | 6,005,697,308 |
| 2015-05-28 | 2015-05-26 | 5.587 | 1,092,891,408 | -3,546,548 | 31.15% | 6,106,237,650 |
| 2015-05-27 | 2015-05-22 | 5.542 | 1,096,437,956 | +3,315,137 | 31.25% | 6,076,748,786 |
| 2015-05-26 | 2015-05-21 | 5.419 | 1,093,122,819 | -508,810 | 31.16% | 5,923,198,687 |
| 2015-05-22 | 2015-05-20 | 5.486 | 1,093,631,629 | +14,338,638 | 31.17% | 5,999,722,811 |
| 2015-05-21 | 2015-05-19 | 5.576 | 1,079,292,991 | -14,199,335 | 30.76% | 6,018,126,822 |
| 2015-05-20 | 2015-05-18 | 5.509 | 1,093,492,326 | -9,587,374 | 31.17% | 6,023,544,483 |
| 2015-05-19 | 2015-05-15 | 5.846 | 1,103,079,700 | -3,180,219 | 31.44% | 6,448,378,752 |
| 2015-05-18 | 2015-05-14 | 5.778 | 1,106,259,919 | -1,981,864 | 31.53% | 6,392,350,782 |
| 2015-05-15 | 2015-05-13 | 5.284 | 1,108,241,783 | +3,297,032 | 31.59% | 5,855,617,232 |
| 2015-05-14 | 2015-05-12 | 5.317 | 1,104,944,751 | -2,971,027 | 31.50% | 5,875,461,789 |
| 2015-05-13 | 2015-05-11 | 5.374 | 1,107,915,778 | +257,961 | 31.58% | 5,953,535,480 |
| 2015-05-12 | 2015-05-08 | 5.329 | 1,107,657,817 | +484,870 | 31.57% | 5,902,340,511 |
| 2015-05-11 | 2015-05-07 | 5.317 | 1,107,172,947 | -7,498,722 | 31.56% | 5,887,310,056 |
| 2015-05-08 | 2015-05-06 | 5.722 | 1,114,671,669 | -3,289,150 | 31.77% | 6,378,301,549 |
| 2015-05-07 | 2015-05-05 | 5.778 | 1,117,960,819 | -3,309,654 | 31.87% | 6,459,962,612 |
| 2015-05-06 | 2015-05-04 | 5.981 | 1,121,270,473 | +6,809,541 | 31.96% | 6,705,981,027 |
| 2015-05-05 | 2015-04-30 | 5.621 | 1,114,460,932 | -1,828,590 | 31.77% | 6,264,337,606 |
| 2015-05-04 | 2015-04-29 | 5.823 | 1,116,289,522 | +4,637,996 | 31.82% | 6,500,502,210 |
| 2015-04-30 | 2015-04-28 | 6.104 | 1,111,651,526 | +6,516,831 | 31.69% | 6,785,921,015 |
| 2015-04-29 | 2015-04-27 | 6.048 | 1,105,134,695 | +9,900,362 | 31.50% | 6,684,020,781 |
| 2015-04-28 | 2015-04-24 | 5.756 | 1,095,234,333 | +9,683,104 | 31.22% | 6,304,016,086 |
| 2015-04-27 | 2015-04-23 | 5.823 | 1,085,551,229 | +7,875,907 | 30.94% | 6,321,503,539 |
| 2015-04-24 | 2015-04-22 | 5.655 | 1,077,675,322 | -3,616,007 | 30.72% | 6,093,912,657 |
| 2015-04-23 | 2015-04-21 | 5.441 | 1,081,291,329 | +2,354,102 | 30.82% | 5,883,400,110 |
| 2015-04-22 | 2015-04-20 | 5.520 | 1,078,937,227 | -8,002,757 | 30.75% | 5,955,496,481 |
| 2015-04-21 | 2015-04-17 | 5.902 | 1,086,939,984 | +8,345,679 | 30.98% | 6,415,125,702 |
| 2015-04-20 | 2015-04-16 | 5.621 | 1,078,594,305 | +2,487,120 | 30.74% | 6,062,732,818 |
| 2015-04-17 | 2015-04-15 | 5.441 | 1,076,107,185 | +2,194,109 | 30.67% | 5,855,192,732 |
| 2015-04-16 | 2015-04-14 | 5.497 | 1,073,913,076 | +119,196 | 30.61% | 5,903,618,592 |
| 2015-04-15 | 2015-04-13 | 5.733 | 1,073,793,880 | -4,991,146 | 30.61% | 6,156,464,829 |
| 2015-04-14 | 2015-04-10 | 5.711 | 1,078,785,026 | +607,466 | 30.75% | 6,160,825,730 |
| 2015-04-13 | 2015-04-09 | 5.756 | 1,078,177,560 | +3,438,222 | 30.73% | 6,205,839,680 |
| 2015-04-10 | 2015-04-08 | 5.239 | 1,074,739,338 | +6,488,219 | 30.63% | 5,630,271,846 |
| 2015-04-09 | 2015-04-02 | 4.688 | 1,068,251,119 | -1,420,230 | 30.45% | 5,007,831,570 |
| 2015-04-08 | 2015-04-01 | 4.474 | 1,069,671,349 | +5,011,506 | 30.49% | 4,786,011,500 |
| 2015-04-02 | 2015-03-31 | 4.317 | 1,064,659,843 | +1,930,205 | 30.35% | 4,596,025,189 |
| 2015-04-01 | 2015-03-30 | 4.463 | 1,062,729,638 | +13,477,654 | 30.29% | 4,743,005,209 |
| 2015-03-31 | 2015-03-27 | 4.227 | 1,049,251,984 | +5,392,027 | 29.91% | 4,435,146,259 |
| 2015-03-30 | 2015-03-26 | 4.148 | 1,043,859,957 | -1,599,899 | 29.75% | 4,330,209,481 |
| 2015-03-27 | 2015-03-25 | 4.081 | 1,045,459,856 | +3,755,655 | 29.80% | 4,266,328,463 |
| 2015-03-26 | 2015-03-24 | 4.126 | 1,041,704,201 | +2,373,063 | 29.69% | 4,297,845,330 |
| 2015-03-25 | 2015-03-23 | 4.137 | 1,039,331,138 | -183,700 | 29.63% | 4,299,738,660 |
| 2015-03-24 | 2015-03-20 | 4.058 | 1,039,514,838 | -659,598 | 29.63% | 4,218,695,668 |
| 2015-03-23 | 2015-03-19 | 4.160 | 1,040,174,436 | -3,400,105 | 29.65% | 4,326,614,510 |
| 2015-03-20 | 2015-03-18 | 4.160 | 1,043,574,541 | +2,574 | 29.75% | 4,340,757,276 |
| 2015-03-19 | 2015-03-17 | 4.137 | 1,043,571,967 | +4,484,715 | 29.75% | 4,317,283,074 |
| 2015-03-18 | 2015-03-16 | 4.081 | 1,039,087,252 | +2,179,352 | 29.62% | 4,240,323,044 |
| 2015-03-17 | 2015-03-13 | 4.025 | 1,036,907,900 | -8,853,388 | 29.56% | 4,173,145,358 |
| 2015-03-16 | 2015-03-12 | 4.025 | 1,045,761,288 | +1,292,228 | 29.81% | 4,208,776,753 |
| 2015-03-13 | 2015-03-11 | 4.036 | 1,044,469,060 | +1,808,660 | 29.77% | 4,215,317,878 |
| 2015-03-12 | 2015-03-10 | 4.103 | 1,042,660,400 | -3,498,065 | 29.72% | 4,278,347,400 |
| 2015-03-11 | 2015-03-09 | 4.193 | 1,046,158,465 | -1,473,237 | 29.82% | 4,386,787,604 |
| 2015-03-10 | 2015-03-06 | 4.294 | 1,047,631,702 | +123,042 | 29.86% | 4,498,961,712 |
| 2015-03-09 | 2015-03-05 | 4.036 | 1,047,508,660 | +5,185,942 | 29.86% | 4,227,585,240 |
| 2015-03-06 | 2015-03-04 | 4.160 | 1,042,322,718 | -551,507 | 29.71% | 4,335,550,307 |
| 2015-03-05 | 2015-03-03 | 4.160 | 1,042,874,225 | +234,835 | 29.73% | 4,337,844,305 |
| 2015-03-04 | 2015-03-02 | 4.193 | 1,042,639,390 | +531,926 | 29.72% | 4,372,031,298 |
| 2015-03-03 | 2015-02-27 | 4.227 | 1,042,107,464 | -187,192 | 29.70% | 4,404,946,658 |
| 2015-03-02 | 2015-02-26 | 4.160 | 1,042,294,656 | +1,005,167 | 29.71% | 4,335,433,583 |
| 2015-02-27 | 2015-02-25 | 4.081 | 1,041,289,489 | -536,566 | 29.68% | 4,249,309,966 |
| 2015-02-26 | 2015-02-24 | 3.991 | 1,041,826,055 | +1,929,379 | 29.70% | 4,157,802,632 |
| 2015-02-25 | 2015-02-23 | 4.070 | 1,039,896,676 | +7,150,253 | 29.64% | 4,231,935,723 |
| 2015-02-24 | 2015-02-18 | 4.036 | 1,032,746,423 | +8,556,366 | 29.44% | 4,168,007,102 |
| 2015-02-23 | 2015-02-16 | 4.115 | 1,024,190,057 | -238,869 | 29.19% | 4,214,071,917 |
| 2015-02-17 | 2015-02-13 | 4.092 | 1,024,428,926 | -2,980,987 | 29.20% | 4,192,021,667 |
| 2015-02-16 | 2015-02-12 | 3.968 | 1,027,409,913 | -2,701,497 | 29.29% | 4,077,169,431 |
| 2015-02-13 | 2015-02-11 | 3.890 | 1,030,111,410 | -10,623,638 | 29.36% | 4,006,827,066 |
| 2015-02-12 | 2015-02-10 | 3.833 | 1,040,735,048 | -1,736,359 | 29.67% | 3,989,650,583 |
| 2015-02-11 | 2015-02-09 | 3.789 | 1,042,471,407 | -1,069,213 | 29.71% | 3,949,429,403 |
| 2015-02-10 | 2015-02-06 | 3.867 | 1,043,540,620 | +17,004,591 | 29.75% | 4,035,599,909 |
| 2015-02-09 | 2015-02-05 | 3.946 | 1,026,536,029 | +3,527,082 | 29.26% | 4,050,621,051 |
| 2015-02-06 | 2015-02-04 | 3.957 | 1,023,008,947 | +2,323,138 | 29.16% | 4,048,204,075 |
| 2015-02-05 | 2015-02-03 | 3.890 | 1,020,685,809 | +8,953,101 | 29.09% | 3,970,164,281 |
| 2015-02-04 | 2015-02-02 | 3.901 | 1,011,732,708 | -15,375,850 | 28.84% | 3,946,713,193 |
| 2015-02-03 | 2015-01-30 | 4.002 | 1,027,108,558 | +232,327 | 29.28% | 4,110,613,537 |
| 2015-02-02 | 2015-01-29 | 4.070 | 1,026,876,231 | -110,313 | 29.27% | 4,178,948,068 |
| 2015-01-30 | 2015-01-28 | 4.148 | 1,026,986,544 | -1,689,219 | 29.27% | 4,260,214,064 |
| 2015-01-29 | 2015-01-27 | 4.204 | 1,028,675,763 | +604,257 | 29.32% | 4,325,042,823 |
| 2015-01-28 | 2015-01-26 | 4.238 | 1,028,071,506 | +481,938 | 29.30% | 4,357,174,717 |
| 2015-01-27 | 2015-01-23 | 4.339 | 1,027,589,568 | +647,148 | 29.29% | 4,459,100,839 |
| 2015-01-26 | 2015-01-22 | 4.418 | 1,026,942,420 | +18 | 29.27% | 4,537,106,215 |
| 2015-01-23 | 2015-01-21 | 4.306 | 1,026,942,402 | -781,718 | 29.27% | 4,421,658,142 |
| 2015-01-22 | 2015-01-20 | 4.204 | 1,027,724,120 | -147,890 | 29.29% | 4,321,041,663 |
| 2015-01-21 | 2015-01-19 | 4.148 | 1,027,872,010 | +730,553 | 29.30% | 4,263,887,213 |
| 2015-01-20 | 2015-01-16 | 4.328 | 1,027,141,457 | -2,784,974 | 29.28% | 4,445,609,278 |
| 2015-01-19 | 2015-01-15 | 4.373 | 1,029,926,431 | +419,904 | 29.36% | 4,503,976,410 |
| 2015-01-16 | 2015-01-14 | 4.362 | 1,029,506,527 | -8,904,177 | 29.35% | 4,490,566,501 |
| 2015-01-14 | 2015-01-12 | 4.441 | 1,038,410,704 | +2,667,965 | 29.60% | 4,611,121,377 |
| 2015-01-13 | 2015-01-09 | 4.530 | 1,035,742,739 | -978,485 | 29.52% | 4,692,423,983 |
| 2015-01-12 | 2015-01-08 | 4.609 | 1,036,721,224 | +2,284,050 | 29.55% | 4,778,440,125 |
| 2015-01-09 | 2015-01-07 | 4.665 | 1,034,437,174 | -2,112,642 | 29.49% | 4,826,057,791 |
| 2015-01-08 | 2015-01-06 | 4.542 | 1,036,549,816 | -10,364,782 | 29.55% | 4,707,733,244 |
| 2015-01-07 | 2015-01-05 | 4.474 | 1,046,914,598 | -386,055 | 29.84% | 4,684,191,373 |
| 2015-01-06 | 2015-01-02 | 3.980 | 1,047,300,653 | +6,830,506 | 29.85% | 4,167,877,430 |
| 2015-01-05 | 2014-12-31 | 4.036 | 1,040,470,147 | -4,860,373 | 29.66% | 4,199,178,874 |
| 2015-01-02 | 2014-12-29 | 4.092 | 1,045,330,520 | +8,497 | 29.80% | 4,277,552,184 |
| 2014-12-30 | 2014-12-24 | 3.980 | 1,045,322,023 | +6,004,855 | 29.80% | 4,160,003,199 |
| 2014-12-29 | 2014-12-22 | 4.081 | 1,039,317,168 | -2,086,833 | 29.62% | 4,241,261,288 |
| 2014-12-23 | 2014-12-19 | 4.036 | 1,041,404,001 | -1,981,868 | 29.68% | 4,202,947,767 |
| 2014-12-22 | 2014-12-18 | 3.789 | 1,043,385,869 | -826,088 | 29.74% | 3,952,893,865 |
| 2014-12-19 | 2014-12-17 | 3.699 | 1,044,211,957 | +2,253,621 | 29.76% | 3,862,111,983 |
| 2014-12-18 | 2014-12-16 | 3.755 | 1,041,958,336 | -108,522 | 29.70% | 3,912,344,799 |
| 2014-12-17 | 2014-12-15 | 3.777 | 1,042,066,858 | +523,042 | 29.70% | 3,936,181,931 |
| 2014-12-16 | 2014-12-12 | 3.811 | 1,041,543,816 | +539,054 | 29.69% | 3,969,333,095 |
| 2014-12-15 | 2014-12-11 | 3.811 | 1,041,004,762 | -8,674,678 | 29.67% | 3,967,278,755 |
| 2014-12-12 | 2014-12-10 | 3.822 | 1,049,679,440 | -456,239 | 29.92% | 4,012,138,440 |
| 2014-12-11 | 2014-12-09 | 3.789 | 1,050,135,679 | +3,264,049 | 29.93% | 3,978,465,692 |
| 2014-12-10 | 2014-12-08 | 3.946 | 1,046,871,630 | -283,233 | 29.84% | 4,130,863,548 |
| 2014-12-09 | 2014-12-05 | 3.901 | 1,047,154,863 | -129,871 | 29.85% | 4,084,893,056 |
| 2014-12-08 | 2014-12-04 | 3.890 | 1,047,284,734 | -1,899,499 | 29.85% | 4,073,626,189 |
| 2014-12-05 | 2014-12-03 | 3.732 | 1,049,184,233 | +878,500 | 29.91% | 3,915,886,914 |
| 2014-12-04 | 2014-12-02 | 3.732 | 1,048,305,733 | -2,343,017 | 29.88% | 3,912,608,075 |
| 2014-12-03 | 2014-12-01 | 3.676 | 1,050,648,750 | +815,608 | 29.95% | 3,862,296,434 |
| 2014-12-02 | 2014-11-28 | 3.789 | 1,049,833,142 | +3,420,458 | 29.92% | 3,977,319,523 |
| 2014-12-01 | 2014-11-27 | 3.777 | 1,046,412,684 | -2,273,634 | 29.83% | 3,952,597,348 |
| 2014-11-27 | 2014-11-25 | 3.744 | 1,048,686,318 | -656,476 | 29.89% | 3,925,817,781 |
| 2014-11-26 | 2014-11-24 | 3.845 | 1,049,342,794 | +327,347 | 29.91% | 4,034,444,940 |
| 2014-11-25 | 2014-11-21 | 3.744 | 1,049,015,447 | +4,106,061 | 29.90% | 3,927,049,894 |
| 2014-11-24 | 2014-11-20 | 3.699 | 1,044,909,386 | +2,141,989 | 29.78% | 3,864,691,487 |
| 2014-11-21 | 2014-11-19 | 3.721 | 1,042,767,397 | +2,741,525 | 29.72% | 3,880,214,553 |
| 2014-11-20 | 2014-11-18 | 3.699 | 1,040,025,872 | -7,906,126 | 29.64% | 3,846,629,371 |
| 2014-11-19 | 2014-11-17 | 3.744 | 1,047,931,998 | +1,294,568 | 29.87% | 3,922,993,940 |
| 2014-11-18 | 2014-11-14 | 4.002 | 1,046,637,430 | -3,504,741 | 29.83% | 4,188,770,461 |
| 2014-11-17 | 2014-11-13 | 4.013 | 1,050,142,171 | +777,591 | 29.93% | 4,214,602,470 |
| 2014-11-14 | 2014-11-12 | 4.002 | 1,049,364,580 | +1,800,405 | 29.91% | 4,199,684,847 |
| 2014-11-13 | 2014-11-11 | 4.002 | 1,047,564,175 | +1,826,992 | 29.86% | 4,192,479,407 |
| 2014-11-12 | 2014-11-10 | 4.025 | 1,045,737,183 | +2,620,550 | 29.81% | 4,208,679,740 |
| 2014-11-11 | 2014-11-07 | 3.856 | 1,043,116,633 | +4,734,494 | 29.73% | 4,022,233,630 |
| 2014-11-10 | 2014-11-06 | 3.901 | 1,038,382,139 | +754,320 | 29.60% | 4,050,671,146 |
| 2014-11-07 | 2014-11-05 | 3.935 | 1,037,627,819 | -1,334,292 | 29.58% | 4,082,723,357 |
| 2014-11-06 | 2014-11-04 | 3.901 | 1,038,962,111 | -1,747,846 | 29.61% | 4,052,933,585 |
| 2014-11-04 | 2014-10-31 | 3.867 | 1,040,709,957 | +2,639,917 | 29.66% | 4,024,653,116 |
| 2014-11-03 | 2014-10-30 | 3.833 | 1,038,070,040 | +513,258 | 29.59% | 3,979,434,293 |
| 2014-10-31 | 2014-10-29 | 3.732 | 1,037,556,782 | -851,001 | 29.57% | 3,872,489,595 |
| 2014-10-30 | 2014-10-28 | 3.665 | 1,038,407,783 | +6,846,816 | 29.60% | 3,805,623,646 |
| 2014-10-29 | 2014-10-27 | 3.609 | 1,031,560,967 | +4,382,859 | 29.40% | 3,722,547,390 |
| 2014-10-28 | 2014-10-24 | 3.665 | 1,027,178,108 | -45,268 | 29.28% | 3,764,468,411 |
| 2014-10-27 | 2014-10-23 | 3.676 | 1,027,223,376 | -143,087 | 29.28% | 3,776,182,270 |
| 2014-10-24 | 2014-10-22 | 3.676 | 1,027,366,463 | +2,416,226 | 29.28% | 3,776,708,273 |
| 2014-10-23 | 2014-10-21 | 3.530 | 1,024,950,237 | +1,999,652 | 29.22% | 3,618,034,723 |
| 2014-10-22 | 2014-10-20 | 3.564 | 1,022,950,585 | -1,104,794 | 29.16% | 3,645,475,800 |
| 2014-10-21 | 2014-10-17 | 3.507 | 1,024,055,379 | -3,278,801 | 29.19% | 3,591,851,221 |
| 2014-10-20 | 2014-10-16 | 3.564 | 1,027,334,180 | -1,519,571 | 29.28% | 3,661,097,561 |
| 2014-10-17 | 2014-10-15 | 3.552 | 1,028,853,751 | +156,557 | 29.33% | 3,654,946,550 |
| 2014-10-16 | 2014-10-14 | 3.575 | 1,028,697,194 | +1,761,710 | 29.32% | 3,677,519,443 |
| 2014-10-15 | 2014-10-13 | 3.597 | 1,026,935,484 | +2,096,618 | 29.27% | 3,694,310,897 |
| 2014-10-14 | 2014-10-10 | 3.620 | 1,024,838,866 | -1,025,181 | 29.21% | 3,709,810,800 |
| 2014-10-13 | 2014-10-09 | 3.755 | 1,025,864,047 | -3,546,997 | 29.24% | 3,851,913,968 |
| 2014-10-10 | 2014-10-08 | 3.710 | 1,029,411,044 | +102,990 | 29.34% | 3,818,942,025 |
| 2014-10-09 | 2014-10-07 | 3.699 | 1,029,308,054 | -2,192,686 | 29.34% | 3,806,988,555 |
| 2014-10-08 | 2014-10-06 | 3.654 | 1,031,500,740 | -498,937 | 29.40% | 3,768,714,227 |
| 2014-10-07 | 2014-10-03 | 3.609 | 1,031,999,677 | -2,054,820 | 29.42% | 3,724,130,543 |
| 2014-10-06 | 2014-09-30 | 3.552 | 1,034,054,497 | +3,025,123 | 29.47% | 3,673,421,915 |
| 2014-10-03 | 2014-09-29 | 3.609 | 1,031,029,374 | +1,403,853 | 29.39% | 3,720,629,055 |
| 2014-09-30 | 2014-09-26 | 3.654 | 1,029,625,521 | -49,813 | 29.35% | 3,761,862,885 |
| 2014-09-29 | 2014-09-25 | 3.631 | 1,029,675,334 | -617,159 | 29.35% | 3,738,893,837 |
| 2014-09-26 | 2014-09-24 | 3.654 | 1,030,292,493 | +1,167,063 | 29.37% | 3,764,299,749 |
| 2014-09-25 | 2014-09-23 | 3.597 | 1,029,125,430 | -1,619,509 | 29.33% | 3,702,189,037 |
| 2014-09-24 | 2014-09-22 | 3.665 | 1,030,744,939 | +434,084 | 29.38% | 3,777,540,363 |
| 2014-09-23 | 2014-09-19 | 3.766 | 1,030,310,855 | +1,044,040 | 29.37% | 3,880,193,508 |
| 2014-09-22 | 2014-09-18 | 3.811 | 1,029,266,815 | -2,003,656 | 29.34% | 3,922,545,331 |
| 2014-09-19 | 2014-09-17 | 3.833 | 1,031,270,471 | +2,608,097 | 29.40% | 3,953,368,193 |
| 2014-09-18 | 2014-09-16 | 3.789 | 1,028,662,374 | -425,195 | 29.32% | 3,897,113,531 |
| 2014-09-17 | 2014-09-15 | 3.901 | 1,029,087,569 | +9,389,948 | 29.33% | 4,014,413,544 |
| 2014-09-16 | 2014-09-12 | 3.980 | 1,019,697,621 | -7,671,737 | 29.07% | 4,058,027,356 |
| 2014-09-15 | 2014-09-11 | 4.002 | 1,027,369,358 | -2,778,030 | 29.28% | 4,111,657,290 |
| 2014-09-12 | 2014-09-10 | 4.002 | 1,030,147,388 | -614,664 | 29.36% | 4,122,775,304 |
| 2014-09-11 | 2014-09-08 | 4.148 | 1,030,762,052 | +3,792,058 | 29.38% | 4,275,875,878 |
| 2014-09-10 | 2014-09-05 | 4.193 | 1,026,969,994 | -1,736,359 | 29.27% | 4,306,325,848 |
| 2014-09-08 | 2014-09-04 | 4.126 | 1,028,706,353 | -2,215,169 | 29.32% | 4,244,219,032 |
| 2014-09-05 | 2014-09-03 | 4.182 | 1,030,921,522 | -1,605,320 | 29.39% | 4,311,305,999 |
| 2014-09-04 | 2014-09-02 | 3.968 | 1,032,526,842 | +3,647,599 | 29.43% | 4,097,475,432 |
| 2014-09-03 | 2014-09-01 | 3.766 | 1,028,879,243 | -2,195,445 | 29.33% | 3,874,801,998 |
| 2014-09-02 | 2014-08-29 | 3.699 | 1,031,074,688 | +4,167,440 | 29.39% | 3,813,522,610 |
| 2014-09-01 | 2014-08-28 | 3.878 | 1,026,907,248 | +9,338,266 | 29.27% | 3,982,819,424 |
| 2014-08-29 | 2014-08-27 | 3.878 | 1,017,568,982 | +2,666,806 | 29.00% | 3,946,601,326 |
| 2014-08-28 | 2014-08-26 | 3.901 | 1,014,902,176 | +3,685,315 | 28.93% | 3,959,077,112 |
| 2014-08-27 | 2014-08-25 | 3.912 | 1,011,216,861 | +2,850,938 | 28.82% | 3,956,068,917 |
| 2014-08-26 | 2014-08-22 | 3.890 | 1,008,365,923 | +3,260,120 | 28.74% | 3,922,243,588 |
| 2014-08-25 | 2014-08-21 | 3.856 | 1,005,105,803 | -681,029 | 28.65% | 3,875,664,748 |
| 2014-08-22 | 2014-08-20 | 3.912 | 1,005,786,832 | +229,499 | 28.67% | 3,934,825,631 |
| 2014-08-21 | 2014-08-19 | 3.901 | 1,005,557,333 | -2,164,222 | 28.66% | 3,922,623,398 |
| 2014-08-20 | 2014-08-18 | 3.968 | 1,007,721,555 | -789,907 | 28.72% | 3,999,038,229 |
| 2014-08-19 | 2014-08-15 | 4.025 | 1,008,511,462 | -1,004,277 | 28.75% | 4,058,860,894 |
| 2014-08-18 | 2014-08-14 | 4.002 | 1,009,515,739 | +1,792,939 | 28.78% | 4,040,204,932 |
| 2014-08-15 | 2014-08-13 | 4.013 | 1,007,722,800 | +1,441,036 | 28.72% | 4,044,358,106 |
| 2014-08-14 | 2014-08-12 | 3.980 | 1,006,281,764 | +627,117 | 28.68% | 4,004,637,102 |
| 2014-08-13 | 2014-08-11 | 3.980 | 1,005,654,647 | +6,443,738 | 28.67% | 4,002,141,404 |
| 2014-08-12 | 2014-08-08 | 3.890 | 999,210,909 | -946,688 | 28.48% | 3,886,633,305 |
| 2014-08-11 | 2014-08-07 | 3.968 | 1,000,157,597 | +2,008,555 | 28.51% | 3,969,021,448 |
| 2014-08-08 | 2014-08-06 | 4.204 | 998,149,042 | -13,566,194 | 28.45% | 4,196,693,949 |
| 2014-08-07 | 2014-08-05 | 3.845 | 1,011,715,236 | -1,325,397 | 28.84% | 3,889,776,952 |
| 2014-08-06 | 2014-08-04 | 3.957 | 1,013,040,633 | -15,380,839 | 28.88% | 4,008,757,920 |
| 2014-08-05 | 2014-08-01 | 3.901 | 1,028,421,472 | -5,028,502 | 29.31% | 4,011,815,136 |
| 2014-08-04 | 2014-07-31 | 4.025 | 1,033,449,974 | +5,265,838 | 29.46% | 4,159,228,570 |
| 2014-08-01 | 2014-07-30 | 4.126 | 1,028,184,136 | +17,549,423 | 29.31% | 4,242,064,478 |
| 2014-07-31 | 2014-07-29 | 4.238 | 1,010,634,713 | +16,045,309 | 28.81% | 4,283,274,066 |
| 2014-07-30 | 2014-07-28 | 4.070 | 994,589,404 | -1,546,313 | 28.35% | 4,047,554,460 |
| 2014-07-29 | 2014-07-25 | 3.901 | 996,135,717 | -2,670,003 | 28.39% | 3,885,870,196 |
| 2014-07-28 | 2014-07-24 | 3.833 | 998,805,720 | -6,332,523 | 28.47% | 3,828,914,795 |
| 2014-07-25 | 2014-07-23 | 3.878 | 1,005,138,243 | -1,927,257 | 28.65% | 3,898,389,193 |
| 2014-07-24 | 2014-07-22 | 3.732 | 1,007,065,500 | -962,289 | 28.71% | 3,758,686,500 |
| 2014-07-23 | 2014-07-21 | 3.474 | 1,008,027,789 | +4,873,370 | 28.73% | 3,501,638,321 |
| 2014-07-22 | 2014-07-18 | 3.463 | 1,003,154,419 | +227,719 | 28.59% | 3,473,432,067 |
| 2014-07-21 | 2014-07-17 | 3.418 | 1,002,926,700 | -1,869,788 | 28.59% | 3,427,544,320 |
| 2014-07-18 | 2014-07-16 | 3.406 | 1,004,796,488 | -105,676 | 28.64% | 3,422,638,563 |
| 2014-07-17 | 2014-07-15 | 3.418 | 1,004,902,164 | +4,020,871 | 28.64% | 3,434,295,552 |
| 2014-07-16 | 2014-07-14 | 3.328 | 1,000,881,293 | +455,434 | 28.53% | 3,330,539,475 |
| 2014-07-15 | 2014-07-11 | 3.226 | 1,000,425,859 | -645,797 | 28.52% | 3,227,803,646 |
| 2014-07-14 | 2014-07-10 | 3.204 | 1,001,071,656 | +479,455 | 28.53% | 3,207,379,340 |
| 2014-07-11 | 2014-07-09 | 3.181 | 1,000,592,201 | +2,058,368 | 28.52% | 3,183,346,047 |
| 2014-07-10 | 2014-07-08 | 3.215 | 998,533,833 | +293,536 | 28.46% | 3,210,473,725 |
| 2014-07-09 | 2014-07-07 | 3.181 | 998,240,297 | +295,631 | 28.45% | 3,175,863,553 |
| 2014-07-08 | 2014-07-04 | 3.215 | 997,944,666 | +186,801 | 28.45% | 3,208,579,442 |
| 2014-07-07 | 2014-07-03 | 3.215 | 997,757,865 | +16,009 | 28.44% | 3,207,978,842 |
| 2014-07-04 | 2014-07-02 | 3.226 | 997,741,856 | +1,321,839 | 28.44% | 3,219,143,899 |
| 2014-07-03 | 2014-06-30 | 3.125 | 996,420,017 | +309,555 | 28.40% | 3,114,064,056 |
| 2014-07-02 | 2014-06-27 | 3.136 | 996,110,462 | -53,371 | 28.39% | 3,124,294,807 |
| 2014-06-30 | 2014-06-26 | 3.136 | 996,163,833 | -1,388,650 | 28.39% | 3,124,462,205 |
| 2014-06-27 | 2014-06-25 | 3.125 | 997,552,483 | +1,263,385 | 28.43% | 3,117,603,298 |
| 2014-06-26 | 2014-06-24 | 3.159 | 996,289,098 | -17,795 | 28.40% | 3,147,255,493 |
| 2014-06-25 | 2014-06-23 | 3.114 | 996,306,893 | -574,635 | 28.40% | 3,102,510,117 |
| 2014-06-24 | 2014-06-20 | 3.181 | 996,881,528 | +609,331 | 28.42% | 3,171,540,682 |
| 2014-06-23 | 2014-06-19 | 3.148 | 996,272,197 | -496,357 | 28.40% | 3,136,002,096 |
| 2014-06-20 | 2014-06-18 | 3.159 | 996,768,554 | +5,678,607 | 28.41% | 3,148,770,084 |
| 2014-06-19 | 2014-06-17 | 3.170 | 991,089,947 | -1,103,477 | 28.25% | 3,141,973,238 |
| 2014-06-18 | 2014-06-16 | 3.204 | 992,193,424 | -5,585,393 | 28.28% | 3,178,933,965 |
| 2014-06-17 | 2014-06-13 | 3.204 | 997,778,817 | -2,998,600 | 28.44% | 3,196,829,262 |
| 2014-06-16 | 2014-06-12 | 3.249 | 1,000,777,417 | -1,449,529 | 28.53% | 3,251,439,233 |
| 2014-06-13 | 2014-06-11 | 3.249 | 1,002,226,946 | -1,924,403 | 28.57% | 3,256,148,627 |
| 2014-06-12 | 2014-06-10 | 3.215 | 1,004,151,349 | -1,416,140 | 28.62% | 3,228,535,093 |
| 2014-06-11 | 2014-06-09 | 3.204 | 1,005,567,489 | +4,523,771 | 28.66% | 3,221,783,745 |
| 2014-06-10 | 2014-06-06 | 3.159 | 1,001,043,718 | -485,730 | 28.53% | 3,162,275,234 |
| 2014-06-09 | 2014-06-05 | 3.148 | 1,001,529,448 | +5,931,511 | 28.55% | 3,152,550,535 |
| 2014-06-06 | 2014-06-04 | 3.170 | 995,597,937 | -10,184,208 | 28.38% | 3,156,264,558 |
| 2014-06-05 | 2014-06-03 | 3.170 | 1,005,782,145 | -647,220 | 28.67% | 3,188,550,739 |
| 2014-06-04 | 2014-05-30 | 3.114 | 1,006,429,365 | -263,301 | 28.69% | 3,134,031,601 |
| 2014-06-03 | 2014-05-29 | 3.125 | 1,006,692,666 | +32,016 | 28.69% | 3,146,168,677 |
| 2014-05-30 | 2014-05-28 | 3.148 | 1,006,660,650 | +37,360 | 28.69% | 3,168,702,206 |
| 2014-05-29 | 2014-05-27 | 3.148 | 1,006,623,290 | +508,810 | 28.69% | 3,168,584,606 |
| 2014-05-28 | 2014-05-26 | 3.204 | 1,006,114,480 | +3,013,722 | 28.68% | 3,223,536,275 |
| 2014-05-27 | 2014-05-23 | 3.181 | 1,003,100,758 | +1,334,292 | 28.59% | 3,191,326,925 |
| 2014-05-26 | 2014-05-22 | 3.148 | 1,001,766,466 | +1,058,539 | 28.55% | 3,153,296,605 |
| 2014-05-23 | 2014-05-21 | 3.125 | 1,000,707,927 | -5,424,439 | 28.52% | 3,127,464,857 |
| 2014-05-22 | 2014-05-20 | 3.148 | 1,006,132,366 | +2,312,773 | 28.68% | 3,167,039,307 |
| 2014-05-21 | 2014-05-19 | 3.159 | 1,003,819,593 | +2,963,902 | 28.61% | 3,171,044,162 |
| 2014-05-20 | 2014-05-16 | 3.181 | 1,000,855,691 | +4,250,166 | 28.53% | 3,184,184,330 |
| 2014-05-19 | 2014-05-15 | 3.193 | 996,605,525 | -307,784 | 28.41% | 3,181,866,343 |
| 2014-05-16 | 2014-05-14 | 3.215 | 996,913,309 | +2,415,941 | 28.42% | 3,205,263,436 |
| 2014-05-15 | 2014-05-13 | 3.181 | 994,497,368 | -2,376,858 | 28.35% | 3,163,955,567 |
| 2014-05-14 | 2014-05-12 | 3.148 | 996,874,226 | +759,657 | 28.41% | 3,137,897,124 |
| 2014-05-13 | 2014-05-09 | 3.136 | 996,114,569 | +163,674 | 28.39% | 3,124,307,689 |
| 2014-05-12 | 2014-05-08 | 3.103 | 995,950,895 | +2,383,713 | 28.39% | 3,090,205,140 |
| 2014-05-09 | 2014-05-07 | 3.125 | 993,567,182 | -469,671 | 28.32% | 3,105,148,226 |
| 2014-05-08 | 2014-05-05 | 3.181 | 994,036,853 | +5,786,631 | 28.33% | 3,162,490,456 |
| 2014-05-07 | 2014-05-02 | 3.193 | 988,250,222 | -1,070,102 | 28.17% | 3,155,190,335 |
| 2014-05-05 | 2014-04-30 | 3.114 | 989,320,324 | +1,058,205 | 28.20% | 3,080,753,868 |
| 2014-05-02 | 2014-04-29 | 3.260 | 988,262,119 | +1,591,501 | 28.17% | 3,221,888,072 |
| 2014-04-30 | 2014-04-28 | 3.305 | 986,670,618 | -1,966,555 | 28.12% | 3,261,067,800 |
| 2014-04-29 | 2014-04-25 | 3.249 | 988,637,173 | -1,518,851 | 28.18% | 3,211,996,631 |
| 2014-04-28 | 2014-04-24 | 3.294 | 990,156,024 | -1,136,817 | 28.22% | 3,261,456,246 |
| 2014-04-25 | 2014-04-23 | 3.283 | 991,292,841 | +1,200,431 | 28.26% | 3,254,056,756 |
| 2014-04-24 | 2014-04-22 | 3.283 | 990,092,410 | +3,972,758 | 28.22% | 3,250,116,174 |
| 2014-04-23 | 2014-04-17 | 3.339 | 986,119,652 | +3,128,008 | 28.11% | 3,292,504,410 |
| 2014-04-22 | 2014-04-16 | 3.305 | 982,991,644 | +711,845 | 28.02% | 3,248,908,339 |
| 2014-04-17 | 2014-04-15 | 3.361 | 982,279,799 | -1,328,955 | 28.00% | 3,301,769,134 |
| 2014-04-16 | 2014-04-14 | 3.451 | 983,608,754 | +6,983,431 | 28.04% | 3,394,697,363 |
| 2014-04-15 | 2014-04-11 | 3.541 | 976,625,323 | +7,607,800 | 27.84% | 3,458,428,783 |
| 2014-04-14 | 2014-04-10 | 3.552 | 969,017,523 | -6,120,852 | 27.62% | 3,442,381,630 |
| 2014-04-11 | 2014-04-09 | 3.215 | 975,138,375 | +3,438,396 | 27.80% | 3,135,252,935 |
| 2014-04-10 | 2014-04-08 | 3.170 | 971,699,979 | +978,481 | 27.70% | 3,080,502,772 |
| 2014-04-09 | 2014-04-07 | 3.148 | 970,721,498 | +2,105,551 | 27.67% | 3,055,575,235 |
| 2014-04-08 | 2014-04-04 | 3.148 | 968,615,947 | +4,437,856 | 27.61% | 3,048,947,515 |
| 2014-04-07 | 2014-04-03 | 3.125 | 964,178,091 | -2,318,509 | 27.48% | 3,013,299,899 |
| 2014-04-04 | 2014-04-02 | 3.035 | 966,496,600 | +2,197,135 | 27.55% | 2,933,623,643 |
| 2014-04-03 | 2014-04-01 | 3.024 | 964,299,465 | -3,248,557 | 27.49% | 2,916,114,068 |
| 2014-04-02 | 2014-03-31 | 3.002 | 967,548,022 | -40,919 | 27.58% | 2,904,183,763 |
| 2014-04-01 | 2014-03-28 | 2.990 | 967,588,941 | +553,040 | 27.58% | 2,893,429,033 |
| 2014-03-31 | 2014-03-27 | 2.889 | 967,035,901 | +1,170,749 | 27.56% | 2,793,933,230 |
| 2014-03-28 | 2014-03-26 | 2.934 | 965,865,152 | -884,562 | 27.53% | 2,833,983,431 |
| 2014-03-27 | 2014-03-25 | 2.912 | 966,749,714 | -2,311,684 | 27.56% | 2,814,842,623 |
| 2014-03-26 | 2014-03-24 | 2.957 | 969,061,398 | +97,741 | 27.62% | 2,865,149,876 |
| 2014-03-25 | 2014-03-21 | 3.002 | 968,963,657 | -993,602 | 27.62% | 2,908,432,921 |
| 2014-03-24 | 2014-03-20 | 2.934 | 969,957,259 | +684,355 | 27.65% | 2,845,990,245 |
| 2014-03-21 | 2014-03-19 | 2.979 | 969,272,904 | -478,963 | 27.63% | 2,887,568,187 |
| 2014-03-20 | 2014-03-18 | 2.934 | 969,751,867 | -992,644 | 27.64% | 2,845,387,596 |
| 2014-03-19 | 2014-03-17 | 2.945 | 970,744,511 | +744,535 | 27.67% | 2,859,213,180 |
| 2014-03-18 | 2014-03-14 | 2.923 | 969,999,976 | +1,974,005 | 27.65% | 2,835,210,926 |
| 2014-03-17 | 2014-03-13 | 2.945 | 968,025,971 | +768,713 | 27.59% | 2,851,206,042 |
| 2014-03-13 | 2014-03-11 | 3.024 | 967,257,258 | -298,431 | 27.57% | 2,925,058,657 |
| 2014-03-12 | 2014-03-10 | 3.024 | 967,555,689 | +2,552,946 | 27.58% | 2,925,961,135 |
| 2014-03-11 | 2014-03-07 | 3.058 | 965,002,743 | -293,545 | 27.51% | 2,950,786,271 |
| 2014-03-10 | 2014-03-06 | 3.103 | 965,296,288 | -6,431,313 | 27.51% | 2,995,090,989 |
| 2014-03-07 | 2014-03-05 | 3.058 | 971,727,601 | -6,700,261 | 27.70% | 2,971,349,548 |
| 2014-03-06 | 2014-03-04 | 3.103 | 978,427,862 | -2,579,818 | 27.89% | 3,035,835,224 |
| 2014-03-05 | 2014-03-03 | 3.114 | 981,007,680 | +1,183,201 | 27.96% | 3,054,868,207 |
| 2014-03-04 | 2014-02-28 | 3.125 | 979,824,479 | -2,294,983 | 27.93% | 3,062,198,810 |
| 2014-03-03 | 2014-02-27 | 3.181 | 982,119,462 | +197,475 | 27.99% | 3,124,575,730 |
| 2014-02-28 | 2014-02-26 | 3.136 | 981,921,987 | -1,086,065 | 27.99% | 3,079,792,736 |
| 2014-02-27 | 2014-02-25 | 3.181 | 983,008,052 | +2,561,841 | 28.02% | 3,127,402,745 |
| 2014-02-26 | 2014-02-24 | 3.238 | 980,446,211 | +10,050,410 | 27.95% | 3,174,362,811 |
| 2014-02-25 | 2014-02-21 | 3.283 | 970,395,801 | +35,230 | 27.66% | 3,185,459,313 |
| 2014-02-24 | 2014-02-20 | 3.283 | 970,360,571 | +272,673 | 27.66% | 3,185,343,666 |
| 2014-02-21 | 2014-02-19 | 3.226 | 970,087,898 | -64,046 | 27.65% | 3,129,920,350 |
| 2014-02-20 | 2014-02-18 | 3.226 | 970,151,944 | +2,896,031 | 27.65% | 3,130,126,990 |
| 2014-02-19 | 2014-02-17 | 3.260 | 967,255,913 | -17,435 | 27.57% | 3,153,404,576 |
| 2014-02-18 | 2014-02-14 | 3.181 | 967,273,348 | -1,624,278 | 27.57% | 3,077,343,383 |
| 2014-02-17 | 2014-02-13 | 3.159 | 968,897,626 | -328,655 | 27.62% | 3,060,726,431 |
| 2014-02-14 | 2014-02-12 | 3.159 | 969,226,281 | -4,377,002 | 27.63% | 3,061,764,645 |
| 2014-02-13 | 2014-02-11 | 3.148 | 973,603,283 | +2,189,272 | 27.75% | 3,064,646,334 |
| 2014-02-12 | 2014-02-10 | 3.125 | 971,414,011 | +825,482 | 27.69% | 3,035,913,975 |
| 2014-02-11 | 2014-02-07 | 3.125 | 970,588,529 | +3,601,217 | 27.67% | 3,033,334,136 |
| 2014-02-10 | 2014-02-06 | 3.080 | 966,987,312 | -1,622,227 | 27.56% | 2,978,596,266 |
| 2014-02-07 | 2014-02-05 | 3.047 | 968,609,539 | -123,909 | 27.61% | 2,950,926,109 |
| 2014-02-06 | 2014-02-04 | 3.002 | 968,733,448 | -2,181,588 | 27.61% | 2,907,741,928 |
| 2014-02-05 | 2014-01-30 | 3.136 | 970,915,036 | +82,489 | 27.68% | 3,045,269,497 |
| 2014-02-04 | 2014-01-28 | 3.159 | 970,832,547 | +2,118,441 | 27.67% | 3,066,838,805 |
| 2014-01-29 | 2014-01-27 | 3.170 | 968,714,106 | +2,146,856 | 27.61% | 3,071,036,898 |
| 2014-01-28 | 2014-01-24 | 3.283 | 966,567,250 | +2,085,518 | 27.55% | 3,172,891,562 |
| 2014-01-27 | 2014-01-23 | 3.271 | 964,481,732 | +55,151 | 27.49% | 3,155,202,937 |
| 2014-01-24 | 2014-01-22 | 3.249 | 964,426,581 | -439,427 | 27.49% | 3,133,338,512 |
| 2014-01-23 | 2014-01-21 | 3.193 | 964,866,008 | -889,528 | 27.50% | 3,080,531,464 |
| 2014-01-22 | 2014-01-20 | 3.125 | 965,755,536 | +4,097,167 | 27.53% | 3,018,229,812 |
| 2014-01-20 | 2014-01-16 | 3.125 | 961,658,369 | -2,468,441 | 27.41% | 3,005,425,131 |
| 2014-01-17 | 2014-01-15 | 3.058 | 964,126,810 | +2,223,821 | 27.48% | 2,948,107,842 |
| 2014-01-15 | 2014-01-13 | 3.114 | 961,902,989 | -3,164,946 | 27.42% | 2,995,375,999 |
| 2014-01-14 | 2014-01-10 | 2.912 | 965,067,935 | +1,109,814 | 27.51% | 2,809,945,861 |
| 2014-01-13 | 2014-01-09 | 2.934 | 963,958,121 | +736,530 | 27.48% | 2,828,387,935 |
| 2014-01-09 | 2014-01-07 | 2.900 | 963,221,591 | +155,667 | 27.46% | 2,793,741,487 |
| 2014-01-08 | 2014-01-06 | 2.923 | 963,065,924 | -520,304 | 27.45% | 2,814,943,399 |
| 2014-01-07 | 2014-01-03 | 2.957 | 963,586,228 | -3,496,517 | 27.47% | 2,848,961,859 |
| 2014-01-06 | 2014-01-02 | 3.002 | 967,082,745 | +24,901 | 27.57% | 2,902,787,192 |
| 2014-01-03 | 2013-12-31 | 3.035 | 967,057,844 | -2,719,759 | 27.57% | 2,935,327,196 |
| 2014-01-02 | 2013-12-27 | 3.024 | 969,777,603 | -3,928,564 | 27.64% | 2,932,680,370 |
| 2013-12-30 | 2013-12-24 | 3.002 | 973,706,167 | -608,437 | 27.75% | 2,922,667,998 |
| 2013-12-27 | 2013-12-20 | 3.024 | 974,314,604 | +170,789 | 27.77% | 2,946,400,602 |
| 2013-12-23 | 2013-12-19 | 2.979 | 974,143,815 | -982,039 | 27.77% | 2,902,079,154 |
| 2013-12-20 | 2013-12-18 | 3.035 | 975,125,854 | -1,469,825 | 27.80% | 2,959,816,165 |
| 2013-12-19 | 2013-12-17 | 2.979 | 976,595,679 | -1,732,964 | 27.84% | 2,909,383,521 |
| 2013-12-18 | 2013-12-16 | 3.002 | 978,328,643 | -81,836 | 27.89% | 2,936,542,782 |
| 2013-12-17 | 2013-12-13 | 3.035 | 978,410,479 | +4,993,412 | 27.89% | 2,969,786,043 |
| 2013-12-16 | 2013-12-12 | 3.058 | 973,417,067 | -5,242,931 | 27.75% | 2,976,515,598 |
| 2013-12-13 | 2013-12-11 | 3.080 | 978,659,998 | -2,603,646 | 27.90% | 3,014,551,463 |
| 2013-12-12 | 2013-12-10 | 3.159 | 981,263,644 | -117,417 | 27.97% | 3,099,790,412 |
| 2013-12-11 | 2013-12-09 | 3.181 | 981,381,061 | -2,568,984 | 27.97% | 3,122,226,535 |
| 2013-12-10 | 2013-12-06 | 3.193 | 983,950,045 | -711,623 | 28.05% | 3,141,461,143 |
| 2013-12-09 | 2013-12-05 | 3.193 | 984,661,668 | +165,808 | 28.07% | 3,143,733,144 |
| 2013-12-06 | 2013-12-04 | 3.204 | 984,495,860 | -5,616,552 | 28.06% | 3,154,271,387 |
| 2013-12-05 | 2013-12-03 | 3.215 | 990,112,412 | +1,210,657 | 28.22% | 3,183,397,275 |
| 2013-12-04 | 2013-12-02 | 3.260 | 988,901,755 | +2,074,380 | 28.19% | 3,223,973,384 |
| 2013-12-03 | 2013-11-29 | 3.249 | 986,827,375 | -213,926 | 28.13% | 3,206,116,754 |
| 2013-12-02 | 2013-11-28 | 3.238 | 987,041,301 | -88,952 | 28.13% | 3,195,715,546 |
| 2013-11-29 | 2013-11-27 | 3.238 | 987,130,253 | +1,622,499 | 28.14% | 3,196,003,543 |
| 2013-11-28 | 2013-11-26 | 3.193 | 985,507,754 | +437,648 | 28.09% | 3,146,434,447 |
| 2013-11-27 | 2013-11-25 | 3.193 | 985,070,106 | -1,394,613 | 28.08% | 3,145,037,166 |
| 2013-11-26 | 2013-11-22 | 3.238 | 986,464,719 | +5,448,084 | 28.12% | 3,193,848,763 |
| 2013-11-25 | 2013-11-21 | 3.204 | 981,016,635 | -966,027 | 27.96% | 3,143,124,139 |
| 2013-11-22 | 2013-11-20 | 3.193 | 981,982,662 | -297,103 | 27.99% | 3,135,179,872 |
| 2013-11-21 | 2013-11-19 | 3.181 | 982,279,765 | -1,398,338 | 28.00% | 3,125,085,728 |
| 2013-11-20 | 2013-11-18 | 3.238 | 983,678,103 | -2,656,044 | 28.04% | 3,184,826,616 |
| 2013-11-19 | 2013-11-15 | 3.170 | 986,334,147 | -42,697 | 28.11% | 3,126,896,305 |
| 2013-11-18 | 2013-11-14 | 3.092 | 986,376,844 | +7,123,309 | 28.12% | 3,049,410,311 |
| 2013-11-15 | 2013-11-13 | 3.058 | 979,253,535 | +4,020,845 | 27.91% | 2,994,362,356 |
| 2013-11-14 | 2013-11-12 | 3.080 | 975,232,690 | -394,950 | 27.80% | 3,003,994,378 |
| 2013-11-13 | 2013-11-11 | 3.092 | 975,627,640 | +1,492,361 | 27.81% | 3,016,178,860 |
| 2013-11-12 | 2013-11-08 | 3.103 | 974,135,279 | -2,397,100 | 27.77% | 3,022,516,332 |
| 2013-11-11 | 2013-11-07 | 3.204 | 976,532,379 | -94,290 | 27.84% | 3,128,756,826 |
| 2013-11-08 | 2013-11-06 | 3.193 | 976,626,669 | -97,848 | 27.84% | 3,118,079,772 |
| 2013-11-07 | 2013-11-05 | 3.215 | 976,724,517 | -366,486 | 27.84% | 3,140,352,680 |
| 2013-11-06 | 2013-11-04 | 3.226 | 977,091,003 | -1,002,676 | 27.85% | 3,152,515,375 |
| 2013-11-05 | 2013-11-01 | 3.193 | 978,093,679 | +3,538,739 | 27.88% | 3,122,763,500 |
| 2013-11-01 | 2013-10-30 | 3.373 | 974,554,940 | +2,677,856 | 27.78% | 3,286,759,177 |
| 2013-10-31 | 2013-10-29 | 3.305 | 971,877,084 | +190,691 | 27.70% | 3,212,173,350 |
| 2013-10-29 | 2013-10-25 | 3.305 | 971,686,393 | -15,078,669 | 27.70% | 3,211,543,093 |
| 2013-10-28 | 2013-10-24 | 3.406 | 986,765,062 | -7,116 | 28.13% | 3,361,218,111 |
| 2013-10-25 | 2013-10-23 | 3.463 | 986,772,178 | +3,643,044 | 28.13% | 3,416,708,396 |
| 2013-10-24 | 2013-10-22 | 3.361 | 983,129,134 | +2,171,160 | 28.02% | 3,304,624,031 |
| 2013-10-23 | 2013-10-21 | 3.305 | 980,957,974 | -692,725 | 27.96% | 3,242,186,809 |
| 2013-10-22 | 2013-10-18 | 3.181 | 981,650,699 | -3,838,937 | 27.98% | 3,123,084,378 |
| 2013-10-21 | 2013-10-17 | 3.136 | 985,489,636 | +4,553,228 | 28.09% | 3,090,982,647 |
| 2013-10-18 | 2013-10-16 | 3.148 | 980,936,408 | -9,648,367 | 27.96% | 3,087,729,077 |
| 2013-10-17 | 2013-10-15 | 3.181 | 990,584,775 | -595,984 | 28.24% | 3,151,507,801 |
| 2013-10-16 | 2013-10-11 | 3.215 | 991,180,759 | +2,537,967 | 28.25% | 3,186,832,212 |
| 2013-10-15 | 2013-10-10 | 3.193 | 988,642,792 | +90,732 | 28.18% | 3,156,443,695 |
| 2013-10-11 | 2013-10-09 | 3.136 | 988,552,060 | +3,770,455 | 28.18% | 3,100,587,922 |
| 2013-10-10 | 2013-10-08 | 3.114 | 984,781,605 | +3,125,801 | 28.07% | 3,066,620,249 |
| 2013-10-09 | 2013-10-07 | 3.125 | 981,655,804 | +1,857,334 | 27.98% | 3,067,922,163 |
| 2013-10-08 | 2013-10-04 | 3.159 | 979,798,470 | +378,939 | 27.93% | 3,095,161,960 |
| 2013-10-07 | 2013-10-03 | 3.181 | 979,419,531 | +713,151 | 27.92% | 3,115,986,002 |
| 2013-10-04 | 2013-10-02 | 3.193 | 978,706,380 | +480,345 | 27.90% | 3,124,719,673 |
| 2013-10-03 | 2013-09-30 | 3.238 | 978,226,035 | +4,148,760 | 27.88% | 3,167,174,610 |
| 2013-10-02 | 2013-09-27 | 3.226 | 974,077,275 | +4,082,339 | 27.77% | 3,142,791,794 |
| 2013-09-30 | 2013-09-26 | 3.159 | 969,994,936 | +1,662,538 | 27.65% | 3,064,192,810 |
| 2013-09-27 | 2013-09-25 | 3.181 | 968,332,398 | -6,866,604 | 27.60% | 3,080,712,710 |
| 2013-09-26 | 2013-09-24 | 3.080 | 975,199,002 | +152,331 | 27.80% | 3,003,890,610 |
| 2013-09-25 | 2013-09-23 | 3.136 | 975,046,671 | -1,627,836 | 27.79% | 3,058,228,346 |
| 2013-09-24 | 2013-09-19 | 3.125 | 976,674,507 | +216,155 | 27.84% | 3,052,354,353 |
| 2013-09-19 | 2013-09-17 | 3.193 | 976,458,352 | +266,859 | 27.83% | 3,117,542,385 |
| 2013-09-18 | 2013-09-16 | 3.193 | 976,191,493 | +4,264,771 | 27.83% | 3,116,690,384 |
| 2013-09-17 | 2013-09-13 | 3.170 | 971,926,722 | +2,047,694 | 27.70% | 3,081,221,597 |
| 2013-09-16 | 2013-09-12 | 3.305 | 969,879,028 | +2,818,987 | 27.65% | 3,205,569,529 |
| 2013-09-13 | 2013-09-11 | 3.238 | 967,060,041 | +783,662 | 27.57% | 3,131,022,789 |
| 2013-09-12 | 2013-09-10 | 3.215 | 966,276,379 | +2,257,448 | 27.54% | 3,106,759,955 |
| 2013-09-11 | 2013-09-09 | 3.148 | 964,018,931 | -307,776 | 27.48% | 3,034,477,322 |
| 2013-09-10 | 2013-09-06 | 3.103 | 964,326,707 | -1,984,538 | 27.49% | 2,992,082,603 |
| 2013-09-09 | 2013-09-05 | 3.148 | 966,311,245 | -515,647 | 27.54% | 3,041,692,921 |
| 2013-09-06 | 2013-09-04 | 3.136 | 966,826,892 | -752,540 | 27.56% | 3,032,447,056 |
| 2013-09-05 | 2013-09-03 | 3.035 | 967,579,432 | -2,440,649 | 27.58% | 2,936,910,381 |
| 2013-09-04 | 2013-09-02 | 2.979 | 970,020,081 | -667,147 | 27.65% | 2,889,794,108 |
| 2013-09-03 | 2013-08-30 | 2.923 | 970,687,228 | -5,159,263 | 27.67% | 2,837,219,693 |
| 2013-09-02 | 2013-08-29 | 2.934 | 975,846,491 | -355,811 | 27.82% | 2,863,270,076 |
| 2013-08-30 | 2013-08-28 | 2.923 | 976,202,302 | +177,938 | 27.83% | 2,853,339,691 |
| 2013-08-29 | 2013-08-27 | 2.945 | 976,024,364 | +4,993,811 | 27.82% | 2,874,764,363 |
| 2013-08-28 | 2013-08-26 | 2.957 | 971,030,553 | -531,938 | 27.68% | 2,870,971,926 |
| 2013-08-27 | 2013-08-23 | 2.968 | 971,562,491 | -4,419,116 | 27.69% | 2,883,466,890 |
| 2013-08-26 | 2013-08-22 | 3.013 | 975,981,607 | +857,940 | 27.82% | 2,940,469,842 |
| 2013-08-23 | 2013-08-21 | 2.979 | 975,123,667 | +1,145,712 | 27.80% | 2,904,998,239 |
| 2013-08-22 | 2013-08-20 | 2.900 | 973,977,955 | +46,699 | 27.76% | 2,824,939,397 |
| 2013-08-21 | 2013-08-19 | 3.024 | 973,931,256 | +3,372,398 | 27.76% | 2,945,241,328 |
| 2013-08-20 | 2013-08-16 | 3.035 | 970,558,858 | -925,109 | 27.66% | 2,945,953,884 |
| 2013-08-19 | 2013-08-15 | 3.058 | 971,483,967 | +1,384,106 | 27.69% | 2,970,604,563 |
| 2013-08-16 | 2013-08-13 | 3.035 | 970,099,861 | +1,030,963 | 27.65% | 2,944,560,682 |
| 2013-08-15 | 2013-08-12 | 2.968 | 969,068,898 | -1,914,265 | 27.62% | 2,876,066,241 |
| 2013-08-13 | 2013-08-09 | 2.799 | 970,983,163 | +3,354,500 | 27.68% | 2,718,011,867 |
| 2013-08-09 | 2013-08-07 | 2.766 | 967,628,663 | +16,798,831 | 27.58% | 2,675,987,829 |
| 2013-08-08 | 2013-08-06 | 2.777 | 950,829,832 | -158,958 | 27.10% | 2,640,219,624 |
| 2013-08-07 | 2013-08-05 | 2.799 | 950,988,790 | +198,720 | 27.11% | 2,662,042,881 |
| 2013-08-06 | 2013-08-02 | 2.754 | 950,790,070 | +1,546,000 | 27.10% | 2,618,731,812 |
| 2013-08-05 | 2013-08-01 | 2.743 | 949,244,070 | -4,161,213 | 27.06% | 2,603,802,390 |
| 2013-08-02 | 2013-07-31 | 2.687 | 953,405,283 | -2,067,212 | 27.18% | 2,561,626,205 |
| 2013-08-01 | 2013-07-30 | 2.777 | 955,472,495 | -1,779,057 | 27.23% | 2,653,111,152 |
| 2013-07-31 | 2013-07-29 | 2.855 | 957,251,552 | +1,278,252 | 27.29% | 2,733,380,539 |
| 2013-07-30 | 2013-07-26 | 2.934 | 955,973,300 | -1,884,020 | 27.25% | 2,804,959,354 |
| 2013-07-29 | 2013-07-25 | 2.900 | 957,857,320 | +3,168,469 | 27.30% | 2,778,182,880 |
| 2013-07-26 | 2013-07-24 | 2.889 | 954,688,851 | +3,657,512 | 27.21% | 2,758,260,477 |
| 2013-07-25 | 2013-07-23 | 2.889 | 951,031,339 | +155,407 | 27.11% | 2,747,693,295 |
| 2013-07-24 | 2013-07-22 | 2.766 | 950,875,932 | +258,785 | 27.10% | 2,629,657,965 |
| 2013-07-23 | 2013-07-19 | 2.788 | 950,617,147 | +1,596,544 | 27.10% | 2,650,315,807 |
| 2013-07-22 | 2013-07-18 | 2.810 | 949,020,603 | +2,830,024 | 27.05% | 2,667,202,269 |
| 2013-07-19 | 2013-07-17 | 2.833 | 946,190,579 | -856,599 | 26.97% | 2,680,522,535 |
| 2013-07-18 | 2013-07-16 | 2.799 | 947,047,178 | +1,741,287 | 26.99% | 2,651,009,376 |
| 2013-07-17 | 2013-07-15 | 2.833 | 945,305,891 | +2,908,757 | 26.95% | 2,678,016,247 |
| 2013-07-16 | 2013-07-12 | 2.878 | 942,397,134 | -10,066,305 | 26.86% | 2,712,153,241 |
| 2013-07-15 | 2013-07-11 | 2.844 | 952,463,439 | +6,826,240 | 27.15% | 2,709,000,826 |
| 2013-07-11 | 2013-07-09 | 2.664 | 945,637,199 | +276,823 | 26.95% | 2,519,493,233 |
| 2013-07-10 | 2013-07-08 | 2.631 | 945,360,376 | +4,803,275 | 26.95% | 2,486,872,701 |
| 2013-07-09 | 2013-07-05 | 2.721 | 940,557,101 | -1,399,263 | 26.81% | 2,558,826,471 |
| 2013-07-08 | 2013-07-04 | 2.653 | 941,956,364 | +104,585 | 26.85% | 2,499,096,866 |
| 2013-07-05 | 2013-07-03 | 2.574 | 941,851,779 | -668,925 | 26.85% | 2,424,701,868 |
| 2013-07-04 | 2013-07-02 | 2.664 | 942,520,704 | -2,842,932 | 26.87% | 2,511,189,850 |
| 2013-07-03 | 2013-06-28 | 2.810 | 945,363,636 | +661,587 | 26.95% | 2,656,924,441 |
| 2013-07-02 | 2013-06-27 | 2.698 | 944,702,049 | +104,964 | 26.93% | 2,548,862,462 |
| 2013-06-28 | 2013-06-26 | 2.653 | 944,597,085 | -4,920,915 | 26.92% | 2,506,102,942 |
| 2013-06-27 | 2013-06-25 | 2.597 | 949,518,000 | -15,400,783 | 27.07% | 2,465,786,578 |
| 2013-06-26 | 2013-06-24 | 2.586 | 964,918,783 | +2,725,515 | 27.50% | 2,494,933,065 |
| 2013-06-25 | 2013-06-21 | 2.698 | 962,193,268 | -9,842,629 | 27.43% | 2,596,054,814 |
| 2013-06-24 | 2013-06-20 | 2.777 | 972,035,897 | -3,471,112 | 27.71% | 2,699,103,629 |
| 2013-06-21 | 2013-06-19 | 2.867 | 975,507,009 | +3,405,193 | 27.81% | 2,796,474,586 |
| 2013-06-20 | 2013-06-18 | 2.923 | 972,101,816 | +2,726,529 | 27.71% | 2,841,354,389 |
| 2013-06-19 | 2013-06-17 | 2.945 | 969,375,287 | +376,605 | 27.63% | 2,855,180,293 |
| 2013-06-18 | 2013-06-14 | 2.923 | 968,998,682 | -8,202,184 | 27.62% | 2,832,284,245 |
| 2013-06-17 | 2013-06-13 | 3.159 | 977,200,866 | +4,554,779 | 27.85% | 3,086,956,185 |
| 2013-06-14 | 2013-06-11 | 3.204 | 972,646,087 | -6,567,956 | 27.72% | 3,116,305,357 |
| 2013-06-13 | 2013-06-10 | 3.271 | 979,214,043 | +8,122,911 | 27.91% | 3,203,398,179 |
| 2013-06-11 | 2013-06-07 | 3.260 | 971,091,132 | +2,358,897 | 27.68% | 3,165,907,986 |
| 2013-06-10 | 2013-06-06 | 3.260 | 968,732,235 | -3,423,071 | 27.61% | 3,158,217,615 |
| 2013-06-07 | 2013-06-05 | 3.316 | 972,155,306 | -20,698,811 | 27.71% | 3,224,021,796 |
| 2013-06-06 | 2013-06-04 | 3.339 | 992,854,117 | +4,688,041 | 28.30% | 3,314,989,771 |
| 2013-06-05 | 2013-06-03 | 3.418 | 988,166,076 | +3,716,922 | 28.17% | 3,377,099,265 |
| 2013-06-04 | 2013-05-31 | 3.552 | 984,449,154 | -2,395,447 | 28.06% | 3,497,201,653 |
| 2013-06-03 | 2013-05-30 | 3.541 | 986,844,601 | +10,520,801 | 28.13% | 3,494,617,324 |
| 2013-05-31 | 2013-05-29 | 3.406 | 976,323,800 | -2,543,787 | 27.83% | 3,325,652,037 |
| 2013-05-30 | 2013-05-28 | 3.463 | 978,867,587 | -1,277,586 | 27.90% | 3,389,338,672 |
| 2013-05-29 | 2013-05-27 | 3.418 | 980,145,173 | +2,045,915 | 27.94% | 3,349,687,490 |
| 2013-05-28 | 2013-05-24 | 3.496 | 978,099,258 | -10,948,595 | 27.88% | 3,419,665,451 |
| 2013-05-27 | 2013-05-23 | 3.530 | 989,047,853 | +4,755,418 | 28.19% | 3,491,300,695 |
| 2013-05-24 | 2013-05-22 | 3.631 | 984,292,435 | +1,627,836 | 28.06% | 3,574,102,241 |
| 2013-05-23 | 2013-05-21 | 3.620 | 982,664,599 | -2,963,491 | 28.01% | 3,557,144,311 |
| 2013-05-22 | 2013-05-20 | 3.564 | 985,628,090 | +6,507,236 | 28.09% | 3,512,470,106 |
| 2013-05-21 | 2013-05-16 | 3.519 | 979,120,854 | +6,583,006 | 27.91% | 3,445,251,579 |
| 2013-05-20 | 2013-05-15 | 3.496 | 972,537,848 | -92,921 | 27.72% | 3,400,221,452 |
| 2013-05-16 | 2013-05-14 | 3.496 | 972,630,769 | +10,645,873 | 27.72% | 3,400,546,325 |
| 2013-05-15 | 2013-05-13 | 3.552 | 961,984,896 | +6,498,688 | 27.42% | 3,417,398,608 |
| 2013-05-14 | 2013-05-10 | 3.642 | 955,486,208 | -592,869 | 27.24% | 3,480,244,334 |
| 2013-05-13 | 2013-05-09 | 3.440 | 956,079,077 | -3,344,804 | 27.25% | 3,288,936,911 |
| 2013-05-10 | 2013-05-08 | 3.418 | 959,423,881 | -6,587,845 | 27.35% | 3,278,871,600 |
| 2013-05-09 | 2013-05-07 | 3.406 | 966,011,726 | -3,933,687 | 27.54% | 3,290,526,017 |
| 2013-05-08 | 2013-05-06 | 3.238 | 969,945,413 | +9,582,368 | 27.65% | 3,140,364,676 |
| 2013-05-07 | 2013-05-03 | 3.226 | 960,363,045 | +1,247,119 | 27.37% | 3,098,543,796 |
| 2013-05-06 | 2013-05-02 | 3.215 | 959,115,926 | +2,114,737 | 27.34% | 3,083,737,754 |
| 2013-05-03 | 2013-04-30 | 3.294 | 957,001,189 | +2,196,690 | 27.28% | 3,152,248,161 |
| 2013-05-02 | 2013-04-29 | 3.238 | 954,804,499 | +4,782,595 | 27.22% | 3,091,343,369 |
| 2013-04-30 | 2013-04-26 | 3.226 | 950,021,904 | -3,833,867 | 27.08% | 3,065,178,832 |
| 2013-04-29 | 2013-04-25 | 3.316 | 953,855,771 | -2,106,257 | 27.19% | 3,163,333,859 |
| 2013-04-26 | 2013-04-24 | 3.249 | 955,962,028 | -326,157 | 27.25% | 3,105,837,912 |
| 2013-04-25 | 2013-04-23 | 3.181 | 956,288,185 | +2,769,938 | 27.26% | 3,042,394,504 |
| 2013-04-24 | 2013-04-22 | 3.238 | 953,518,247 | +2,879,402 | 27.18% | 3,087,178,908 |
| 2013-04-23 | 2013-04-19 | 3.204 | 950,638,845 | -2,502,421 | 27.10% | 3,045,795,346 |
| 2013-04-22 | 2013-04-18 | 3.159 | 953,141,266 | -2,938,951 | 27.17% | 3,010,952,434 |
| 2013-04-19 | 2013-04-17 | 3.170 | 956,080,217 | -3,273,464 | 27.25% | 3,030,984,689 |
| 2013-04-18 | 2013-04-16 | 3.271 | 959,353,681 | -6,621,550 | 27.35% | 3,138,427,044 |
| 2013-04-17 | 2013-04-15 | 3.271 | 965,975,231 | +550,897 | 27.53% | 3,160,088,765 |
| 2013-04-16 | 2013-04-12 | 3.384 | 965,424,334 | -206,371 | 27.52% | 3,266,818,746 |
| 2013-04-15 | 2013-04-11 | 3.451 | 965,630,705 | -5,710,771 | 27.52% | 3,332,650,299 |
| 2013-04-12 | 2013-04-10 | 3.361 | 971,341,476 | -1,452,617 | 27.69% | 3,265,001,792 |
| 2013-04-11 | 2013-04-09 | 3.260 | 972,794,093 | +2,625,131 | 27.73% | 3,171,459,903 |
| 2013-04-10 | 2013-04-08 | 3.181 | 970,168,962 | +2,165,988 | 27.65% | 3,086,555,668 |
| 2013-04-09 | 2013-04-05 | 3.136 | 968,002,974 | +209,929 | 27.59% | 3,036,135,831 |
| 2013-04-08 | 2013-04-03 | 3.316 | 967,793,045 | +1,962,797 | 27.59% | 3,209,554,946 |
| 2013-04-05 | 2013-04-02 | 3.339 | 965,830,248 | +944,679 | 27.53% | 3,224,761,158 |
| 2013-04-03 | 2013-03-28 | 3.361 | 964,885,569 | -2,777,764 | 27.50% | 3,243,301,341 |
| 2013-04-02 | 2013-03-27 | 3.519 | 967,663,333 | -9,643,212 | 27.58% | 3,404,935,777 |
| 2013-03-28 | 2013-03-26 | 3.507 | 977,306,545 | -12,657,508 | 27.86% | 3,427,880,737 |
| 2013-03-27 | 2013-03-25 | 3.564 | 989,964,053 | +1,579,802 | 28.22% | 3,527,922,121 |
| 2013-03-26 | 2013-03-22 | 3.564 | 988,384,251 | -12,703,074 | 28.17% | 3,522,292,201 |
| 2013-03-25 | 2013-03-21 | 3.541 | 1,001,087,325 | -1,372,098 | 28.54% | 3,545,053,705 |
| 2013-03-22 | 2013-03-20 | 3.541 | 1,002,459,423 | -4,506,904 | 28.57% | 3,549,912,583 |
| 2013-03-21 | 2013-03-19 | 3.519 | 1,006,966,327 | +3,483,187 | 28.70% | 3,543,231,986 |
| 2013-03-20 | 2013-03-18 | 3.519 | 1,003,483,140 | -5,529,855 | 28.60% | 3,530,975,628 |
| 2013-03-19 | 2013-03-15 | 3.519 | 1,009,012,995 | -8,551,971 | 28.76% | 3,550,433,636 |
| 2013-03-18 | 2013-03-14 | 3.564 | 1,017,564,966 | -192,157 | 29.00% | 3,626,283,139 |
| 2013-03-15 | 2013-03-13 | 3.564 | 1,017,757,123 | -3,120,533 | 29.01% | 3,626,967,926 |
| 2013-03-14 | 2013-03-12 | 3.631 | 1,020,877,656 | +27,617,230 | 29.10% | 3,706,948,249 |
| 2013-03-13 | 2013-03-11 | 3.665 | 993,260,426 | -794,510 | 28.31% | 3,640,164,708 |
| 2013-03-12 | 2013-03-08 | 3.676 | 994,054,936 | +17,790 | 28.33% | 3,654,251,560 |
| 2013-03-11 | 2013-03-07 | 3.654 | 994,037,146 | +621,770 | 28.33% | 3,631,836,400 |
| 2013-03-08 | 2013-03-06 | 3.642 | 993,415,376 | +15,001,002 | 28.32% | 3,618,396,796 |
| 2013-03-07 | 2013-03-05 | 3.575 | 978,414,374 | +9,338,013 | 27.89% | 3,497,761,931 |
| 2013-03-06 | 2013-03-04 | 3.586 | 969,076,361 | -206,581 | 27.62% | 3,475,273,471 |
| 2013-03-05 | 2013-03-01 | 3.586 | 969,282,942 | -17,126,703 | 27.63% | 3,476,014,306 |
| 2013-03-04 | 2013-02-28 | 3.766 | 986,409,645 | +3,427,223 | 28.12% | 3,714,859,727 |
| 2013-03-01 | 2013-02-27 | 3.710 | 982,982,422 | -6,241,934 | 28.02% | 3,646,699,637 |
| 2013-02-28 | 2013-02-26 | 3.744 | 989,224,356 | -8,895 | 28.20% | 3,703,218,493 |
| 2013-02-27 | 2013-02-25 | 3.856 | 989,233,251 | +7,931,663 | 28.20% | 3,814,460,554 |
| 2013-02-26 | 2013-02-22 | 3.923 | 981,301,588 | -1,352,872 | 27.97% | 3,850,066,500 |
| 2013-02-25 | 2013-02-21 | 3.890 | 982,654,460 | -598,297 | 28.01% | 3,822,233,642 |
| 2013-02-22 | 2013-02-20 | 3.991 | 983,252,757 | +2,060,320 | 28.03% | 3,924,043,636 |
| 2013-02-21 | 2013-02-19 | 3.980 | 981,192,437 | +2,718,984 | 27.97% | 3,904,790,664 |
| 2013-02-20 | 2013-02-18 | 3.935 | 978,473,453 | -356,041 | 27.89% | 3,849,970,430 |
| 2013-02-19 | 2013-02-15 | 4.002 | 978,829,494 | -24,289,545 | 27.90% | 3,917,394,843 |
| 2013-02-18 | 2013-02-14 | 3.991 | 1,003,119,039 | +2,604,442 | 28.59% | 4,003,327,581 |
| 2013-02-15 | 2013-02-08 | 3.968 | 1,000,514,597 | -412,118 | 28.52% | 3,970,438,165 |
| 2013-02-14 | 2013-02-07 | 3.968 | 1,000,926,715 | +20,943,619 | 28.53% | 3,972,073,613 |
| 2013-02-08 | 2013-02-06 | 4.081 | 979,983,096 | -175,072 | 27.93% | 3,999,129,906 |
| 2013-02-07 | 2013-02-05 | 4.081 | 980,158,168 | +571,484 | 27.94% | 3,999,844,343 |
| 2013-02-06 | 2013-02-04 | 4.115 | 979,586,684 | +5,415,448 | 27.92% | 4,030,549,513 |
| 2013-02-05 | 2013-02-01 | 4.204 | 974,171,236 | +579,972 | 27.77% | 4,095,879,833 |
| 2013-02-04 | 2013-01-31 | 4.204 | 973,591,264 | -116,656 | 27.75% | 4,093,441,355 |
| 2013-02-01 | 2013-01-30 | 4.227 | 973,707,920 | +1,083,445 | 27.75% | 4,115,824,516 |
| 2013-01-31 | 2013-01-29 | 4.216 | 972,624,475 | +1,273,043 | 27.72% | 4,100,310,675 |
| 2013-01-30 | 2013-01-28 | 4.193 | 971,351,432 | -986,042 | 27.69% | 4,073,104,184 |
| 2013-01-29 | 2013-01-25 | 4.249 | 972,337,474 | +285,183 | 27.72% | 4,131,893,566 |
| 2013-01-28 | 2013-01-24 | 4.396 | 972,052,291 | +2,568,957 | 27.71% | 4,272,742,179 |
| 2013-01-25 | 2013-01-23 | 4.474 | 969,483,334 | +959,560,414 | 27.63% | 4,337,742,045 |
| 2013-01-24 | 2013-01-22 | 4.497 | 9,922,920 | -1,618,761 | 0.28% | 44,621,050 |
| 2013-01-23 | 2013-01-21 | 4.452 | 11,541,681 | -6,367,904 | 0.33% | 51,381,237 |
| 2013-01-22 | 2013-01-18 | 4.463 | 17,909,585 | -1,067,433 | 0.51% | 79,931,200 |
| 2013-01-21 | 2013-01-17 | 4.328 | 18,977,018 | +1,991,207 | 0.54% | 82,135,140 |
| 2013-01-18 | 2013-01-16 | 4.497 | 16,985,811 | +261,460 | 0.48% | 76,381,218 |
| 2013-01-17 | 2013-01-15 | 4.486 | 16,724,351 | +3,583,019 | 0.48% | 75,017,480 |
| 2013-01-16 | 2013-01-14 | 4.497 | 13,141,332 | +818,494 | 0.37% | 59,093,496 |
| 2013-01-15 | 2013-01-11 | 4.441 | 12,322,838 | -5,120,215 | 0.35% | 54,720,258 |
| 2013-01-14 | 2013-01-10 | 4.575 | 17,443,053 | -1,289,816 | 0.50% | 79,809,982 |
| 2013-01-10 | 2013-01-08 | 4.249 | 18,732,869 | +19,967 | 0.53% | 79,604,276 |
| 2013-01-09 | 2013-01-07 | 4.306 | 18,712,902 | -1,779 | 0.53% | 80,571,272 |
| 2013-01-08 | 2013-01-04 | 4.294 | 18,714,681 | +1,011,838 | 0.53% | 80,368,543 |
| 2013-01-07 | 2013-01-03 | 4.216 | 17,702,843 | +1,048,573 | 0.50% | 74,630,197 |
| 2013-01-04 | 2013-01-02 | 4.238 | 16,654,270 | -2,678,191 | 0.47% | 70,584,160 |
| 2013-01-03 | 2012-12-31 | 3.991 | 19,332,461 | -6,017,698 | 0.55% | 77,153,529 |
| 2013-01-02 | 2012-12-27 | 3.980 | 25,350,159 | +5,492,475 | 0.72% | 100,884,455 |
| 2012-12-28 | 2012-12-24 | 3.957 | 19,857,684 | +3,224,565 | 0.57% | 78,579,916 |
| 2012-12-27 | 2012-12-20 | 3.923 | 16,633,119 | -3,633,936 | 0.47% | 65,258,851 |
| 2012-12-21 | 2012-12-19 | 4.013 | 20,267,055 | -2,804,714 | 0.58% | 81,339,063 |
| 2012-12-20 | 2012-12-18 | 3.968 | 23,071,769 | +9,302,701 | 0.66% | 91,557,917 |
| 2012-12-19 | 2012-12-17 | 3.968 | 13,769,068 | +1,263,130 | 0.39% | 54,641,115 |
| 2012-12-18 | 2012-12-14 | 4.058 | 12,505,938 | -541,483 | 0.36% | 50,753,240 |
| 2012-12-17 | 2012-12-13 | 3.890 | 13,047,421 | +32,023 | 0.37% | 50,750,588 |
| 2012-12-14 | 2012-12-12 | 3.912 | 13,015,398 | -570,599 | 0.37% | 50,918,664 |
| 2012-12-13 | 2012-12-11 | 3.845 | 13,585,997 | -168,744 | 0.39% | 52,234,558 |
| 2012-12-12 | 2012-12-10 | 3.878 | 13,754,741 | -2,517,975 | 0.39% | 53,347,223 |
| 2012-12-11 | 2012-12-07 | 3.822 | 16,272,716 | -4,032,680 | 0.46% | 62,198,407 |
| 2012-12-10 | 2012-12-06 | 3.744 | 20,305,396 | -2,689,489 | 0.58% | 76,014,422 |
| 2012-12-07 | 2012-12-05 | 3.789 | 22,994,885 | +19,570 | 0.66% | 87,116,706 |
| 2012-12-06 | 2012-12-04 | 3.699 | 22,975,315 | +3,535,752 | 0.65% | 84,976,272 |
| 2012-12-05 | 2012-12-03 | 3.631 | 19,439,563 | +1,801,380 | 0.55% | 70,587,747 |
| 2012-11-30 | 2012-11-28 | 3.665 | 17,638,183 | -99,817 | 0.50% | 64,641,548 |
| 2012-11-29 | 2012-11-27 | 3.721 | 17,738,000 | -28,020 | 0.51% | 66,004,409 |
| 2012-11-28 | 2012-11-26 | 3.710 | 17,766,020 | -2,268,297 | 0.51% | 65,908,949 |
| 2012-11-27 | 2012-11-23 | 3.744 | 20,034,317 | -260,774 | 0.57% | 74,999,622 |
| 2012-11-26 | 2012-11-22 | 3.721 | 20,295,091 | +921,320 | 0.58% | 75,519,534 |
| 2012-11-23 | 2012-11-21 | 3.710 | 19,373,771 | +2,828,699 | 0.55% | 71,873,435 |
| 2012-11-22 | 2012-11-20 | 3.631 | 16,545,072 | -2,828,699 | 0.47% | 60,077,449 |
| 2012-11-21 | 2012-11-19 | 3.676 | 19,373,771 | -441,206 | 0.55% | 71,220,041 |
| 2012-11-20 | 2012-11-16 | 3.721 | 19,814,977 | -2,456,284 | 0.56% | 73,732,994 |
| 2012-11-19 | 2012-11-15 | 3.654 | 22,271,261 | +1,685,300 | 0.63% | 81,370,778 |
| 2012-11-16 | 2012-11-14 | 3.732 | 20,585,961 | -33,802 | 0.59% | 76,833,308 |
| 2012-11-14 | 2012-11-12 | 3.699 | 20,619,763 | -354,033 | 0.59% | 76,264,051 |
| 2012-11-13 | 2012-11-09 | 3.710 | 20,973,796 | -1,300,995 | 0.60% | 77,809,259 |
| 2012-11-09 | 2012-11-07 | 3.968 | 22,274,791 | -729,413 | 0.63% | 88,395,192 |
| 2012-11-07 | 2012-11-05 | 3.901 | 23,004,204 | -309,897 | 0.66% | 89,738,124 |
| 2012-11-06 | 2012-11-02 | 3.890 | 23,314,101 | -3,298,376 | 0.66% | 90,684,920 |
| 2012-11-05 | 2012-11-01 | 3.833 | 26,612,477 | +25,852,593 | 0.76% | 102,018,746 |
| 2012-10-09 | 2012-10-05 | 3.687 | 759,884 | +71,194 | 0.02% | 2,801,957 |
| 2012-09-21 | 2012-09-19 | 3.631 | 688,690 | +514,147 | 0.02% | 2,500,729 |
| 2012-09-19 | 2012-09-17 | 3.744 | 174,543 | -1,334,292 | 0.00% | 653,412 |
| 2012-09-17 | 2012-09-13 | 3.474 | 1,508,835 | +174,543 | 0.04% | 5,241,318 |
| 2012-09-07 | 2012-09-05 | 3.215 | 1,334,292 | +1,334,292 | 0.04% | 4,289,999 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy