History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 1,252,000 | +0 | 0.03% | 10,679,560 |
| 2025-10-13 | 2025-10-09 | 8.850 | 1,252,000 | +0 | 0.03% | 11,080,200 |
| 2025-10-10 | 2025-10-08 | 8.390 | 1,252,000 | +10,000 | 0.03% | 10,504,280 |
| 2025-10-09 | 2025-10-06 | 8.350 | 1,242,000 | -10,000 | 0.03% | 10,370,700 |
| 2025-10-08 | 2025-10-03 | 8.340 | 1,252,000 | +20,000 | 0.03% | 10,441,680 |
| 2025-10-06 | 2025-10-02 | 8.130 | 1,232,000 | +30,000 | 0.03% | 10,016,160 |
| 2025-10-03 | 2025-09-30 | 8.070 | 1,202,000 | -10,000 | 0.03% | 9,700,140 |
| 2025-10-02 | 2025-09-29 | 7.910 | 1,212,000 | -78,000 | 0.03% | 9,586,920 |
| 2025-09-24 | 2025-09-22 | 7.430 | 1,290,000 | -46,000 | 0.03% | 9,584,700 |
| 2025-09-19 | 2025-09-17 | 7.540 | 1,336,000 | +44,000 | 0.03% | 10,073,440 |
| 2025-09-18 | 2025-09-16 | 7.490 | 1,292,000 | +2,000 | 0.03% | 9,677,080 |
| 2025-09-17 | 2025-09-15 | 7.590 | 1,290,000 | +354,000 | 0.03% | 9,791,100 |
| 2025-09-16 | 2025-09-12 | 7.620 | 936,000 | +18,000 | 0.02% | 7,132,320 |
| 2025-09-15 | 2025-09-11 | 7.100 | 918,000 | -20,000 | 0.02% | 6,517,800 |
| 2025-09-09 | 2025-09-05 | 7.080 | 938,000 | +16,525 | 0.02% | 6,640,590 |
| 2025-09-08 | 2025-09-04 | 6.671 | 921,475 | -515,634 | 0.02% | 6,147,601 |
| 2025-09-04 | 2025-09-02 | 7.029 | 1,437,109 | -686,204 | 0.04% | 10,100,742 |
| 2025-09-01 | 2025-08-28 | 6.978 | 2,123,313 | +519,555 | 0.05% | 14,815,438 |
| 2025-08-28 | 2025-08-26 | 7.273 | 1,603,758 | +125,477 | 0.04% | 11,664,677 |
| 2025-08-27 | 2025-08-25 | 7.141 | 1,478,281 | +1,961 | 0.04% | 10,556,000 |
| 2025-08-26 | 2025-08-22 | 6.927 | 1,476,320 | -984,214 | 0.04% | 10,225,738 |
| 2025-08-25 | 2025-08-21 | 6.978 | 2,460,534 | +190,177 | 0.06% | 17,168,401 |
| 2025-08-20 | 2025-08-18 | 7.161 | 2,270,357 | +245,073 | 0.06% | 16,258,319 |
| 2025-08-18 | 2025-08-14 | 7.049 | 2,025,284 | -1,961 | 0.05% | 14,276,059 |
| 2025-08-15 | 2025-08-13 | 7.141 | 2,027,245 | -1,960 | 0.05% | 14,476,002 |
| 2025-08-14 | 2025-08-12 | 6.957 | 2,029,205 | +196,058 | 0.05% | 14,117,398 |
| 2025-08-13 | 2025-08-11 | 6.763 | 1,833,147 | +245,073 | 0.05% | 12,398,101 |
| 2025-08-12 | 2025-08-08 | 6.733 | 1,588,074 | +686,205 | 0.04% | 10,692,002 |
| 2025-08-11 | 2025-08-07 | 6.559 | 901,869 | +3,921 | 0.02% | 5,915,600 |
| 2025-08-07 | 2025-08-05 | 6.488 | 897,948 | +98,029 | 0.02% | 5,825,761 |
| 2025-08-04 | 2025-07-31 | 6.355 | 799,919 | -2,303,687 | 0.02% | 5,083,683 |
| 2025-08-01 | 2025-07-30 | 6.631 | 3,103,606 | -1,960 | 0.08% | 20,579,002 |
| 2025-07-28 | 2025-07-24 | 6.631 | 3,105,566 | -117,635 | 0.08% | 20,591,998 |
| 2025-07-25 | 2025-07-23 | 6.376 | 3,223,201 | -9,803 | 0.08% | 20,549,997 |
| 2025-07-24 | 2025-07-22 | 6.335 | 3,233,004 | +98,029 | 0.08% | 20,480,578 |
| 2025-07-23 | 2025-07-21 | 6.172 | 3,134,975 | +19,606 | 0.08% | 19,347,899 |
| 2025-07-22 | 2025-07-18 | 5.804 | 3,115,369 | -9,803 | 0.08% | 18,082,819 |
| 2025-07-16 | 2025-07-14 | 5.580 | 3,125,172 | +49,014 | 0.08% | 17,438,359 |
| 2025-07-15 | 2025-07-11 | 5.702 | 3,076,158 | -3,921 | 0.08% | 17,541,423 |
| 2025-07-14 | 2025-07-10 | 5.498 | 3,080,079 | +98,030 | 0.08% | 16,935,382 |
| 2025-07-11 | 2025-07-09 | 5.325 | 2,982,049 | +980,292 | 0.08% | 15,879,237 |
| 2025-07-09 | 2025-07-07 | 5.335 | 2,001,757 | +205,861 | 0.05% | 10,679,660 |
| 2025-07-08 | 2025-07-04 | 5.509 | 1,795,896 | +490,147 | 0.05% | 9,892,802 |
| 2025-07-02 | 2025-06-27 | 5.745 | 1,305,749 | -205,862 | 0.03% | 7,501,824 |
| 2025-06-30 | 2025-06-26 | 5.714 | 1,511,611 | +40,797 | 0.04% | 8,637,005 |
| 2025-06-26 | 2025-06-24 | 5.557 | 1,470,814 | +667,685 | 0.04% | 8,172,600 |
| 2025-06-23 | 2025-06-19 | 5.190 | 803,129 | -19,077 | 0.02% | 4,167,899 |
| 2025-06-13 | 2025-06-11 | 5.389 | 822,206 | +19,077 | 0.02% | 4,430,680 |
| 2025-06-12 | 2025-06-10 | 5.242 | 803,129 | -9,539 | 0.02% | 4,209,999 |
| 2025-05-21 | 2025-05-19 | 4.760 | 812,668 | +9,539 | 0.02% | 3,868,082 |
| 2025-04-14 | 2025-04-10 | 4.393 | 803,129 | -40,061 | 0.02% | 3,527,979 |
| 2025-04-11 | 2025-04-09 | 4.173 | 843,190 | +13,353 | 0.02% | 3,518,319 |
| 2025-04-10 | 2025-04-08 | 4.068 | 829,837 | +13,354 | 0.02% | 3,375,601 |
| 2025-04-09 | 2025-04-07 | 3.994 | 816,483 | +13,354 | 0.02% | 3,261,360 |
| 2025-04-01 | 2025-03-28 | 5.284 | 803,129 | -19,077 | 0.02% | 4,243,679 |
| 2025-03-24 | 2025-03-20 | 5.546 | 822,206 | -13,354 | 0.02% | 4,559,980 |
| 2025-03-20 | 2025-03-18 | 5.661 | 835,560 | -76,306 | 0.02% | 4,730,402 |
| 2025-03-19 | 2025-03-17 | 5.494 | 911,866 | +85,845 | 0.02% | 5,009,437 |
| 2025-03-18 | 2025-03-14 | 5.494 | 826,021 | +17,169 | 0.02% | 4,537,838 |
| 2025-03-17 | 2025-03-13 | 5.483 | 808,852 | -72,492 | 0.02% | 4,435,038 |
| 2025-03-14 | 2025-03-12 | 5.536 | 881,344 | +9,539 | 0.02% | 4,878,721 |
| 2025-03-13 | 2025-03-11 | 5.378 | 871,805 | +1,907 | 0.02% | 4,688,818 |
| 2025-03-11 | 2025-03-07 | 5.536 | 869,898 | +85,845 | 0.02% | 4,815,361 |
| 2025-03-07 | 2025-03-05 | 5.200 | 784,053 | -1,907 | 0.02% | 4,077,122 |
| 2025-03-04 | 2025-02-28 | 4.749 | 785,960 | +1,907 | 0.02% | 3,732,719 |
| 2025-03-03 | 2025-02-27 | 4.980 | 784,053 | -438,764 | 0.02% | 3,904,502 |
| 2025-02-27 | 2025-02-25 | 4.886 | 1,222,817 | -297,596 | 0.03% | 5,974,121 |
| 2025-02-26 | 2025-02-24 | 5.137 | 1,520,413 | -274,705 | 0.04% | 7,810,598 |
| 2025-02-25 | 2025-02-21 | 5.232 | 1,795,118 | -1,908 | 0.05% | 9,391,180 |
| 2025-02-19 | 2025-02-17 | 5.001 | 1,797,026 | -3,815 | 0.05% | 8,986,682 |
| 2025-02-13 | 2025-02-11 | 5.294 | 1,800,841 | -30,523 | 0.05% | 9,534,400 |
| 2025-02-10 | 2025-02-06 | 5.221 | 1,831,364 | +38,154 | 0.05% | 9,561,602 |
| 2025-02-07 | 2025-02-05 | 5.336 | 1,793,210 | +3,815 | 0.05% | 9,569,199 |
| 2025-02-05 | 2025-02-03 | 5.148 | 1,789,395 | -3,815 | 0.05% | 9,211,161 |
| 2025-02-04 | 2025-01-28 | 5.200 | 1,793,210 | +125,906 | 0.05% | 9,324,799 |
| 2025-02-03 | 2025-01-24 | 5.336 | 1,667,304 | +320,489 | 0.04% | 8,897,320 |
| 2025-01-23 | 2025-01-21 | 5.169 | 1,346,815 | +297,596 | 0.04% | 6,961,158 |
| 2025-01-22 | 2025-01-20 | 5.137 | 1,049,219 | +45,784 | 0.03% | 5,390,001 |
| 2025-01-21 | 2025-01-17 | 5.190 | 1,003,435 | +181,229 | 0.03% | 5,207,402 |
| 2025-01-20 | 2025-01-16 | 5.074 | 822,206 | +28,615 | 0.02% | 4,172,080 |
| 2025-01-15 | 2025-01-13 | 4.886 | 793,591 | -11,446 | 0.02% | 3,877,120 |
| 2024-12-27 | 2024-12-20 | 4.508 | 805,037 | +3,815 | 0.02% | 3,629,200 |
| 2024-12-17 | 2024-12-13 | 4.781 | 801,222 | +1,908 | 0.02% | 3,830,402 |
| 2024-12-03 | 2024-11-29 | 4.844 | 799,314 | +5,723 | 0.02% | 3,871,560 |
| 2024-11-21 | 2024-11-19 | 5.315 | 793,591 | +14,050 | 0.02% | 4,218,039 |
| 2024-11-18 | 2024-11-14 | 5.198 | 779,541 | +3,748 | 0.02% | 4,051,841 |
| 2024-11-14 | 2024-11-12 | 5.454 | 775,793 | +3,748 | 0.02% | 4,231,080 |
| 2024-11-12 | 2024-11-08 | 6.084 | 772,045 | -1,874 | 0.02% | 4,696,799 |
| 2024-11-08 | 2024-11-06 | 5.561 | 773,919 | +215,498 | 0.02% | 4,303,460 |
| 2024-11-05 | 2024-11-01 | 5.486 | 558,421 | -7,496 | 0.02% | 3,063,440 |
| 2024-11-01 | 2024-10-30 | 5.198 | 565,917 | +13,118 | 0.02% | 2,941,482 |
| 2024-10-29 | 2024-10-25 | 6.126 | 552,799 | -18,739 | 0.01% | 3,386,598 |
| 2024-10-28 | 2024-10-24 | 6.607 | 571,538 | +1,874 | 0.02% | 3,775,898 |
| 2024-10-08 | 2024-10-04 | 6.777 | 569,664 | -18,739 | 0.02% | 3,860,798 |
| 2024-10-07 | 2024-10-03 | 6.575 | 588,403 | -267,967 | 0.02% | 3,868,478 |
| 2024-10-04 | 2024-10-02 | 6.628 | 856,370 | +267,967 | 0.02% | 5,675,937 |
| 2024-10-03 | 2024-09-30 | 6.596 | 588,403 | -286,706 | 0.02% | 3,881,038 |
| 2024-10-02 | 2024-09-27 | 6.318 | 875,109 | -1,874 | 0.02% | 5,529,277 |
| 2024-09-26 | 2024-09-24 | 5.571 | 876,983 | -3,748 | 0.02% | 4,885,918 |
| 2024-08-14 | 2024-08-12 | 4.621 | 880,731 | -3,748 | 0.02% | 4,070,200 |
| 2024-07-22 | 2024-07-18 | 5.091 | 884,479 | +3,748 | 0.02% | 4,502,881 |
| 2024-07-19 | 2024-07-17 | 5.123 | 880,731 | -33,730 | 0.02% | 4,512,000 |
| 2024-07-18 | 2024-07-16 | 5.539 | 914,461 | -82,452 | 0.02% | 5,065,439 |
| 2024-07-17 | 2024-07-15 | 5.881 | 996,913 | +18,739 | 0.03% | 5,862,642 |
| 2024-07-16 | 2024-07-12 | 5.870 | 978,174 | +63,713 | 0.03% | 5,742,002 |
| 2024-07-12 | 2024-07-10 | 5.593 | 914,461 | -65,587 | 0.02% | 5,114,239 |
| 2024-07-11 | 2024-07-09 | 6.116 | 980,048 | +65,587 | 0.03% | 5,993,583 |
| 2024-06-27 | 2024-06-25 | 5.946 | 914,461 | +14,934 | 0.02% | 5,437,277 |
| 2024-06-11 | 2024-06-06 | 6.174 | 899,527 | -42,395 | 0.02% | 5,553,442 |
| 2024-06-06 | 2024-06-04 | 6.521 | 941,922 | +1,843 | 0.03% | 6,142,217 |
| 2024-05-30 | 2024-05-28 | 6.553 | 940,079 | -7,373 | 0.03% | 6,160,799 |
| 2024-05-29 | 2024-05-27 | 6.456 | 947,452 | +7,373 | 0.03% | 6,116,598 |
| 2024-05-28 | 2024-05-24 | 5.957 | 940,079 | -210,136 | 0.03% | 5,599,799 |
| 2024-05-24 | 2024-05-22 | 6.109 | 1,150,215 | -5,529 | 0.03% | 7,026,243 |
| 2024-05-22 | 2024-05-20 | 6.271 | 1,155,744 | +5,529 | 0.03% | 7,248,118 |
| 2024-05-21 | 2024-05-17 | 5.957 | 1,150,215 | -822,108 | 0.03% | 6,851,523 |
| 2024-05-17 | 2024-05-14 | 6.022 | 1,972,323 | -27,649 | 0.05% | 11,877,000 |
| 2024-05-16 | 2024-05-13 | 6.011 | 1,999,972 | -18,433 | 0.06% | 12,021,798 |
| 2024-05-13 | 2024-05-09 | 5.989 | 2,018,405 | +64,515 | 0.06% | 12,088,798 |
| 2024-05-09 | 2024-05-07 | 6.000 | 1,953,890 | -46,082 | 0.05% | 11,723,600 |
| 2024-05-07 | 2024-05-03 | 5.718 | 1,999,972 | -3,687 | 0.06% | 11,435,898 |
| 2024-05-03 | 2024-04-30 | 5.675 | 2,003,659 | +92,165 | 0.06% | 11,370,020 |
| 2024-04-30 | 2024-04-26 | 5.729 | 1,911,494 | -1,148,371 | 0.05% | 10,950,718 |
| 2024-04-29 | 2024-04-25 | 5.675 | 3,059,865 | +51,612 | 0.08% | 17,363,597 |
| 2024-04-26 | 2024-04-24 | 5.360 | 3,008,253 | +82,948 | 0.08% | 16,124,158 |
| 2024-04-25 | 2024-04-23 | 5.165 | 2,925,305 | +18,433 | 0.08% | 15,108,239 |
| 2024-04-24 | 2024-04-22 | 5.360 | 2,906,872 | -18,433 | 0.08% | 15,580,759 |
| 2024-04-19 | 2024-04-17 | 5.534 | 2,925,305 | -46,082 | 0.08% | 16,187,399 |
| 2024-04-18 | 2024-04-16 | 5.425 | 2,971,387 | +92,164 | 0.08% | 16,119,998 |
| 2024-04-16 | 2024-04-12 | 5.653 | 2,879,223 | -18,433 | 0.08% | 16,276,041 |
| 2024-04-15 | 2024-04-11 | 5.642 | 2,897,656 | +9,217 | 0.08% | 16,348,801 |
| 2024-04-11 | 2024-04-09 | 5.534 | 2,888,439 | -5,530 | 0.08% | 15,983,398 |
| 2024-04-10 | 2024-04-08 | 5.544 | 2,893,969 | +302,300 | 0.08% | 16,045,399 |
| 2024-04-09 | 2024-04-05 | 5.425 | 2,591,669 | +564,047 | 0.07% | 14,059,999 |
| 2024-04-08 | 2024-04-03 | 5.642 | 2,027,622 | +70,045 | 0.06% | 11,440,002 |
| 2024-04-05 | 2024-04-02 | 5.403 | 1,957,577 | +33,180 | 0.05% | 10,577,522 |
| 2024-04-03 | 2024-03-28 | 5.393 | 1,924,397 | +20,276 | 0.05% | 10,377,358 |
| 2024-03-27 | 2024-03-25 | 5.393 | 1,904,121 | +103,224 | 0.05% | 10,268,019 |
| 2024-03-25 | 2024-03-21 | 5.186 | 1,800,897 | -3,686 | 0.05% | 9,340,121 |
| 2024-03-20 | 2024-03-18 | 4.883 | 1,804,583 | +1,843 | 0.05% | 8,810,998 |
| 2024-03-13 | 2024-03-11 | 4.742 | 1,802,740 | +7,373 | 0.05% | 8,547,720 |
| 2024-03-12 | 2024-03-08 | 4.861 | 1,795,367 | +381,562 | 0.05% | 8,727,041 |
| 2024-03-11 | 2024-03-07 | 4.676 | 1,413,805 | +258,061 | 0.04% | 6,611,538 |
| 2024-03-07 | 2024-03-05 | 4.351 | 1,155,744 | -22,120 | 0.03% | 5,028,538 |
| 2024-03-06 | 2024-03-04 | 4.405 | 1,177,864 | +22,120 | 0.03% | 5,188,680 |
| 2024-03-05 | 2024-03-01 | 4.394 | 1,155,744 | -27,650 | 0.03% | 5,078,698 |
| 2024-02-29 | 2024-02-27 | 4.416 | 1,183,394 | +97,695 | 0.03% | 5,225,881 |
| 2024-02-28 | 2024-02-26 | 4.318 | 1,085,699 | +16,589 | 0.03% | 4,688,439 |
| 2024-02-26 | 2024-02-22 | 4.470 | 1,069,110 | +36,866 | 0.03% | 4,779,202 |
| 2024-02-23 | 2024-02-21 | 4.383 | 1,032,244 | +55,299 | 0.03% | 4,524,801 |
| 2024-01-10 | 2024-01-08 | 4.091 | 976,945 | -38,709 | 0.03% | 3,996,200 |
| 2024-01-05 | 2024-01-03 | 4.253 | 1,015,654 | +11,060 | 0.03% | 4,319,839 |
| 2024-01-03 | 2023-12-29 | 4.232 | 1,004,594 | -12,903 | 0.03% | 4,250,998 |
| 2023-12-29 | 2023-12-27 | 4.058 | 1,017,497 | +40,552 | 0.03% | 4,128,958 |
| 2023-12-11 | 2023-12-07 | 3.960 | 976,945 | -25,806 | 0.03% | 3,869,000 |
| 2023-12-08 | 2023-12-06 | 4.036 | 1,002,751 | -51,612 | 0.03% | 4,047,360 |
| 2023-12-07 | 2023-12-05 | 3.982 | 1,054,363 | +3,686 | 0.03% | 4,198,479 |
| 2023-12-01 | 2023-11-29 | 4.134 | 1,050,677 | +25,806 | 0.03% | 4,343,401 |
| 2023-10-26 | 2023-10-24 | 4.177 | 1,024,871 | -132,717 | 0.03% | 4,281,202 |
| 2023-10-20 | 2023-10-18 | 4.383 | 1,157,588 | +35,023 | 0.03% | 5,074,241 |
| 2023-10-17 | 2023-10-13 | 4.481 | 1,122,565 | +1,843 | 0.03% | 5,030,339 |
| 2023-09-26 | 2023-09-22 | 4.969 | 1,120,722 | +189,859 | 0.03% | 5,569,281 |
| 2023-09-06 | 2023-09-04 | 4.698 | 930,863 | -7,373 | 0.03% | 4,373,301 |
| 2023-08-24 | 2023-08-22 | 3.776 | 938,236 | +35,023 | 0.03% | 3,542,641 |
| 2023-08-01 | 2023-07-28 | 4.091 | 903,213 | +12,903 | 0.02% | 3,694,599 |
| 2023-07-31 | 2023-07-27 | 4.015 | 890,310 | +49,769 | 0.02% | 3,574,199 |
| 2023-07-27 | 2023-07-25 | 4.069 | 840,541 | -1,844 | 0.02% | 3,419,999 |
| 2023-07-24 | 2023-07-20 | 3.819 | 842,385 | -66,358 | 0.02% | 3,217,281 |
| 2023-07-19 | 2023-07-14 | 3.874 | 908,743 | -16,590 | 0.03% | 3,520,019 |
| 2023-07-18 | 2023-07-13 | 3.917 | 925,333 | -838,698 | 0.03% | 3,624,441 |
| 2023-07-07 | 2023-07-05 | 3.852 | 1,764,031 | +923,490 | 0.05% | 6,794,700 |
| 2023-06-26 | 2023-06-21 | 3.819 | 840,541 | +1,843 | 0.02% | 3,210,103 |
| 2023-06-23 | 2023-06-20 | 3.929 | 838,698 | -36,065 | 0.02% | 3,295,106 |
| 2023-06-20 | 2023-06-16 | 4.170 | 874,763 | +36,448 | 0.02% | 3,648,000 |
| 2023-06-13 | 2023-06-09 | 3.984 | 838,315 | +9,113 | 0.02% | 3,339,602 |
| 2023-05-30 | 2023-05-25 | 3.863 | 829,202 | -41,916 | 0.02% | 3,203,198 |
| 2023-05-16 | 2023-05-12 | 4.532 | 871,118 | +1,822 | 0.02% | 3,948,279 |
| 2023-05-15 | 2023-05-11 | 4.807 | 869,296 | +3,645 | 0.02% | 4,178,521 |
| 2023-04-20 | 2023-04-18 | 5.279 | 865,651 | -34,626 | 0.02% | 4,569,500 |
| 2023-04-19 | 2023-04-17 | 5.377 | 900,277 | -27,336 | 0.03% | 4,841,200 |
| 2023-04-18 | 2023-04-14 | 5.048 | 927,613 | -27,337 | 0.03% | 4,682,798 |
| 2023-04-17 | 2023-04-13 | 4.741 | 954,950 | -29,158 | 0.03% | 4,527,362 |
| 2023-04-14 | 2023-04-12 | 4.752 | 984,108 | +10,934 | 0.03% | 4,676,398 |
| 2023-04-13 | 2023-04-11 | 4.631 | 973,174 | +41,916 | 0.03% | 4,506,961 |
| 2023-04-12 | 2023-04-06 | 4.368 | 931,258 | -10,935 | 0.03% | 4,067,559 |
| 2023-04-11 | 2023-04-04 | 4.324 | 942,193 | -23,691 | 0.03% | 4,073,961 |
| 2023-03-20 | 2023-03-16 | 4.192 | 965,884 | -91,121 | 0.03% | 4,049,199 |
| 2023-03-17 | 2023-03-15 | 4.423 | 1,057,005 | -209,579 | 0.03% | 4,674,798 |
| 2023-03-16 | 2023-03-14 | 4.390 | 1,266,584 | -27,336 | 0.04% | 5,560,000 |
| 2023-03-13 | 2023-03-09 | 4.500 | 1,293,920 | +72,897 | 0.04% | 5,821,998 |
| 2023-03-01 | 2023-02-27 | 4.445 | 1,221,023 | -1,459,761 | 0.03% | 5,426,998 |
| 2023-02-28 | 2023-02-24 | 4.554 | 2,680,784 | -14,580 | 0.07% | 12,209,299 |
| 2023-02-27 | 2023-02-23 | 4.741 | 2,695,364 | -52,850 | 0.08% | 12,778,562 |
| 2023-02-22 | 2023-02-20 | 4.796 | 2,748,214 | +1,527,191 | 0.08% | 13,179,920 |
| 2023-02-14 | 2023-02-10 | 4.554 | 1,221,023 | -18,225 | 0.03% | 5,560,998 |
| 2023-02-10 | 2023-02-08 | 4.642 | 1,239,248 | -20,046 | 0.03% | 5,752,802 |
| 2023-02-09 | 2023-02-07 | 4.620 | 1,259,294 | -1,823 | 0.04% | 5,818,219 |
| 2023-02-08 | 2023-02-06 | 4.390 | 1,261,117 | -18,224 | 0.04% | 5,536,001 |
| 2023-02-07 | 2023-02-03 | 4.565 | 1,279,341 | -224,158 | 0.04% | 5,840,640 |
| 2023-02-06 | 2023-02-02 | 4.785 | 1,503,499 | -9,112 | 0.04% | 7,194,000 |
| 2023-02-03 | 2023-02-01 | 4.785 | 1,512,611 | +25,514 | 0.04% | 7,237,600 |
| 2023-02-02 | 2023-01-31 | 4.576 | 1,487,097 | -45,561 | 0.04% | 6,805,439 |
| 2023-02-01 | 2023-01-30 | 4.565 | 1,532,658 | -410,045 | 0.04% | 6,997,121 |
| 2023-01-31 | 2023-01-27 | 4.686 | 1,942,703 | -9,112 | 0.05% | 9,103,640 |
| 2023-01-26 | 2023-01-19 | 4.401 | 1,951,815 | -273,363 | 0.05% | 8,589,420 |
| 2023-01-19 | 2023-01-17 | 4.269 | 2,225,178 | -2,278,029 | 0.06% | 9,499,378 |
| 2023-01-18 | 2023-01-16 | 4.269 | 4,503,207 | +56,495 | 0.13% | 19,224,379 |
| 2023-01-17 | 2023-01-13 | 4.313 | 4,446,712 | -136,682 | 0.12% | 19,178,399 |
| 2023-01-16 | 2023-01-12 | 4.225 | 4,583,394 | -182,242 | 0.13% | 19,365,501 |
| 2023-01-13 | 2023-01-11 | 4.214 | 4,765,636 | -1,740,414 | 0.13% | 20,083,199 |
| 2023-01-12 | 2023-01-10 | 4.126 | 6,506,050 | -91,121 | 0.18% | 26,846,399 |
| 2023-01-11 | 2023-01-09 | 4.061 | 6,597,171 | -820,091 | 0.18% | 26,787,999 |
| 2023-01-10 | 2023-01-06 | 3.764 | 7,417,262 | -36,448 | 0.21% | 27,920,201 |
| 2023-01-09 | 2023-01-05 | 3.742 | 7,453,710 | -18,224 | 0.21% | 27,893,800 |
| 2022-12-30 | 2022-12-28 | 3.775 | 7,471,934 | -45,561 | 0.21% | 28,207,999 |
| 2022-12-15 | 2022-12-13 | 3.742 | 7,517,495 | -45,560 | 0.21% | 28,132,500 |
| 2022-12-07 | 2022-12-05 | 3.929 | 7,563,055 | +23,691 | 0.21% | 29,713,998 |
| 2022-12-05 | 2022-12-01 | 3.611 | 7,539,364 | -18,224 | 0.21% | 27,221,460 |
| 2022-12-02 | 2022-11-30 | 3.589 | 7,557,588 | -12,757 | 0.21% | 27,121,379 |
| 2022-11-25 | 2022-11-23 | 3.347 | 7,570,345 | +36,448 | 0.21% | 25,339,399 |
| 2022-11-16 | 2022-11-14 | 3.292 | 7,533,897 | -5,467 | 0.21% | 24,804,001 |
| 2022-11-11 | 2022-11-09 | 2.941 | 7,539,364 | +154,906 | 0.21% | 22,174,320 |
| 2022-11-10 | 2022-11-08 | 2.908 | 7,384,458 | +264,251 | 0.21% | 21,475,600 |
| 2022-11-08 | 2022-11-04 | 2.645 | 7,120,207 | -3,645 | 0.20% | 18,831,741 |
| 2022-11-02 | 2022-10-31 | 2.458 | 7,123,852 | -14,579 | 0.20% | 17,512,321 |
| 2022-10-27 | 2022-10-25 | 2.777 | 7,138,431 | -36,448 | 0.20% | 19,820,020 |
| 2022-10-18 | 2022-10-14 | 2.853 | 7,174,879 | +3,644 | 0.20% | 20,472,399 |
| 2022-10-17 | 2022-10-13 | 2.809 | 7,171,235 | +9,113 | 0.20% | 20,147,201 |
| 2022-10-13 | 2022-10-11 | 2.842 | 7,162,122 | -54,673 | 0.20% | 20,357,399 |
| 2022-09-30 | 2022-09-28 | 2.777 | 7,216,795 | +1,822 | 0.20% | 20,037,600 |
| 2022-09-28 | 2022-09-26 | 2.974 | 7,214,973 | +1,823 | 0.20% | 21,457,781 |
| 2022-09-27 | 2022-09-23 | 3.106 | 7,213,150 | +5,467 | 0.20% | 22,402,279 |
| 2022-09-23 | 2022-09-21 | 3.292 | 7,207,683 | +5,467 | 0.20% | 23,730,000 |
| 2022-09-16 | 2022-09-14 | 3.479 | 7,202,216 | +91,121 | 0.20% | 25,055,681 |
| 2022-09-15 | 2022-09-13 | 3.556 | 7,111,095 | +91,122 | 0.20% | 25,284,961 |
| 2022-09-14 | 2022-09-09 | 3.567 | 7,019,973 | +1,822 | 0.20% | 25,037,998 |
| 2022-09-13 | 2022-09-08 | 3.380 | 7,018,151 | +1,822 | 0.20% | 23,722,160 |
| 2022-09-09 | 2022-09-07 | 3.391 | 7,016,329 | -36,448 | 0.20% | 23,793,001 |
| 2022-09-06 | 2022-09-02 | 3.095 | 7,052,777 | +20,047 | 0.20% | 21,826,800 |
| 2022-09-02 | 2022-08-31 | 3.183 | 7,032,730 | +91,121 | 0.20% | 22,382,199 |
| 2022-08-30 | 2022-08-26 | 3.369 | 6,941,609 | -40,094 | 0.19% | 23,387,259 |
| 2022-08-26 | 2022-08-24 | 3.226 | 6,981,703 | -83,831 | 0.19% | 22,526,281 |
| 2022-08-25 | 2022-08-23 | 3.139 | 7,065,534 | +72,897 | 0.20% | 22,176,440 |
| 2022-08-15 | 2022-08-11 | 3.117 | 6,992,637 | -9,112 | 0.19% | 21,794,160 |
| 2022-08-12 | 2022-08-10 | 3.018 | 7,001,749 | -9,112 | 0.19% | 21,130,999 |
| 2022-08-10 | 2022-08-08 | 3.040 | 7,010,861 | -9,112 | 0.20% | 21,312,379 |
| 2022-08-09 | 2022-08-05 | 3.040 | 7,019,973 | -111,168 | 0.20% | 21,340,079 |
| 2022-08-08 | 2022-08-04 | 2.963 | 7,131,141 | +18,224 | 0.20% | 21,130,199 |
| 2022-07-29 | 2022-07-27 | 3.117 | 7,112,917 | +18,224 | 0.20% | 22,169,040 |
| 2022-07-28 | 2022-07-26 | 3.128 | 7,094,693 | -91,121 | 0.20% | 22,190,101 |
| 2022-07-26 | 2022-07-22 | 3.062 | 7,185,814 | +36,449 | 0.20% | 22,001,940 |
| 2022-07-25 | 2022-07-21 | 3.106 | 7,149,365 | +78,364 | 0.20% | 22,204,179 |
| 2022-07-20 | 2022-07-18 | 3.194 | 7,071,001 | -45,561 | 0.20% | 22,581,599 |
| 2022-07-18 | 2022-07-14 | 3.084 | 7,116,562 | +36,449 | 0.20% | 21,946,100 |
| 2022-07-14 | 2022-07-12 | 3.128 | 7,080,113 | +18,224 | 0.20% | 22,144,499 |
| 2022-07-13 | 2022-07-11 | 3.205 | 7,061,889 | +9,112 | 0.20% | 22,629,999 |
| 2022-07-12 | 2022-07-08 | 3.281 | 7,052,777 | -30,981 | 0.20% | 23,142,600 |
| 2022-07-08 | 2022-07-06 | 3.205 | 7,083,758 | +30,981 | 0.20% | 22,700,079 |
| 2022-07-07 | 2022-07-05 | 3.336 | 7,052,777 | -105,701 | 0.20% | 23,529,600 |
| 2022-07-06 | 2022-07-04 | 3.281 | 7,158,478 | +9,113 | 0.20% | 23,489,441 |
| 2022-07-05 | 2022-06-30 | 3.259 | 7,149,365 | +9,112 | 0.20% | 23,302,618 |
| 2022-07-04 | 2022-06-29 | 3.336 | 7,140,253 | -91,121 | 0.20% | 23,821,439 |
| 2022-06-30 | 2022-06-28 | 3.530 | 7,231,374 | -36,449 | 0.20% | 25,526,471 |
| 2022-06-29 | 2022-06-27 | 3.440 | 7,267,823 | -741,488 | 0.20% | 25,001,500 |
| 2022-06-28 | 2022-06-24 | 3.305 | 8,009,311 | +97,848 | 0.23% | 26,471,758 |
| 2022-06-27 | 2022-06-23 | 3.350 | 7,911,463 | +39,139 | 0.23% | 26,504,119 |
| 2022-06-24 | 2022-06-22 | 3.384 | 7,872,324 | +17,790 | 0.22% | 26,638,499 |
| 2022-06-23 | 2022-06-21 | 3.507 | 7,854,534 | +81,837 | 0.22% | 27,549,601 |
| 2022-06-22 | 2022-06-20 | 3.418 | 7,772,697 | +32,023 | 0.22% | 26,563,520 |
| 2022-06-15 | 2022-06-13 | 3.789 | 7,740,674 | +106,743 | 0.22% | 29,325,740 |
| 2022-06-09 | 2022-06-07 | 4.092 | 7,633,931 | -12,453 | 0.22% | 31,238,482 |
| 2022-05-27 | 2022-05-25 | 3.867 | 7,646,384 | -3,558 | 0.22% | 29,570,240 |
| 2022-05-25 | 2022-05-23 | 4.025 | 7,649,942 | -8,895 | 0.22% | 30,788,000 |
| 2022-05-24 | 2022-05-20 | 3.923 | 7,658,837 | -5,338 | 0.22% | 30,048,898 |
| 2022-05-23 | 2022-05-19 | 3.665 | 7,664,175 | +5,338 | 0.22% | 28,088,162 |
| 2022-05-19 | 2022-05-17 | 3.665 | 7,658,837 | -26,686 | 0.22% | 28,068,599 |
| 2022-05-18 | 2022-05-16 | 3.519 | 7,685,523 | -17,791 | 0.22% | 27,043,199 |
| 2022-05-17 | 2022-05-13 | 3.418 | 7,703,314 | -8,895 | 0.22% | 26,326,401 |
| 2022-05-16 | 2022-05-12 | 3.328 | 7,712,209 | +17,790 | 0.22% | 25,663,200 |
| 2022-05-12 | 2022-05-10 | 3.429 | 7,694,419 | +14,233 | 0.22% | 26,382,502 |
| 2022-05-11 | 2022-05-06 | 3.575 | 7,680,186 | +37,360 | 0.22% | 27,456,120 |
| 2022-05-03 | 2022-04-28 | 4.216 | 7,642,826 | -40,918 | 0.22% | 32,220,000 |
| 2022-04-28 | 2022-04-26 | 3.833 | 7,683,744 | -44,477 | 0.22% | 29,455,579 |
| 2022-04-27 | 2022-04-25 | 4.081 | 7,728,221 | +2,729,073 | 0.22% | 31,537,442 |
| 2022-04-26 | 2022-04-22 | 4.733 | 4,999,148 | -60,488 | 0.14% | 23,660,199 |
| 2022-04-25 | 2022-04-21 | 4.789 | 5,059,636 | +87,174 | 0.14% | 24,230,879 |
| 2022-04-22 | 2022-04-20 | 4.969 | 4,972,462 | -62,267 | 0.14% | 24,707,798 |
| 2022-04-21 | 2022-04-19 | 5.317 | 5,034,729 | +44,476 | 0.14% | 26,771,798 |
| 2022-04-14 | 2022-04-12 | 4.901 | 4,990,253 | +17,791 | 0.14% | 24,459,600 |
| 2022-04-13 | 2022-04-11 | 4.857 | 4,972,462 | +2,668,584 | 0.14% | 24,148,798 |
| 2022-04-08 | 2022-04-06 | 5.284 | 2,303,878 | -17,790 | 0.07% | 12,173,000 |
| 2022-03-29 | 2022-03-25 | 5.317 | 2,321,668 | -44,477 | 0.07% | 12,345,297 |
| 2022-03-22 | 2022-03-18 | 5.261 | 2,366,145 | -88,953 | 0.07% | 12,448,801 |
| 2022-03-21 | 2022-03-17 | 5.059 | 2,455,098 | +88,953 | 0.07% | 12,420,002 |
| 2022-03-18 | 2022-03-16 | 4.733 | 2,366,145 | -26,686 | 0.07% | 11,198,601 |
| 2022-03-17 | 2022-03-15 | 4.362 | 2,392,831 | -58,709 | 0.07% | 10,437,201 |
| 2022-03-16 | 2022-03-14 | 4.913 | 2,451,540 | -3,558 | 0.07% | 12,043,722 |
| 2022-03-15 | 2022-03-11 | 5.531 | 2,455,098 | +26,686 | 0.07% | 13,579,202 |
| 2022-03-10 | 2022-03-08 | 5.936 | 2,428,412 | -1,779 | 0.07% | 14,414,401 |
| 2022-03-09 | 2022-03-07 | 6.554 | 2,430,191 | +3,558 | 0.07% | 15,927,561 |
| 2022-03-08 | 2022-03-04 | 6.464 | 2,426,633 | -640,460 | 0.07% | 15,686,001 |
| 2022-03-07 | 2022-03-03 | 6.442 | 3,067,093 | +85,395 | 0.09% | 19,757,040 |
| 2022-03-04 | 2022-03-02 | 6.340 | 2,981,698 | +676,041 | 0.08% | 18,905,278 |
| 2022-03-02 | 2022-02-28 | 6.082 | 2,305,657 | +19,570 | 0.07% | 14,022,720 |
| 2022-03-01 | 2022-02-25 | 5.992 | 2,286,087 | -12,454 | 0.07% | 13,698,098 |
| 2022-02-28 | 2022-02-24 | 6.048 | 2,298,541 | -80,057 | 0.07% | 13,901,922 |
| 2022-02-25 | 2022-02-23 | 6.014 | 2,378,598 | +231,277 | 0.07% | 14,305,898 |
| 2022-02-24 | 2022-02-22 | 6.161 | 2,147,321 | +7,116 | 0.06% | 13,228,720 |
| 2022-02-22 | 2022-02-18 | 6.037 | 2,140,205 | +23,128 | 0.06% | 12,920,222 |
| 2022-02-21 | 2022-02-17 | 6.093 | 2,117,077 | +129,871 | 0.06% | 12,899,600 |
| 2022-02-18 | 2022-02-16 | 5.790 | 1,987,206 | -7,116 | 0.06% | 11,505,101 |
| 2022-02-17 | 2022-02-15 | 5.700 | 1,994,322 | +88,953 | 0.06% | 11,366,939 |
| 2022-02-16 | 2022-02-14 | 5.902 | 1,905,369 | +8,895 | 0.05% | 11,245,498 |
| 2022-02-15 | 2022-02-11 | 5.868 | 1,896,474 | +65,825 | 0.05% | 11,129,040 |
| 2022-02-14 | 2022-02-10 | 5.835 | 1,830,649 | +28,465 | 0.05% | 10,681,020 |
| 2022-02-11 | 2022-02-09 | 5.598 | 1,802,184 | -1,266,688 | 0.05% | 10,089,480 |
| 2022-02-10 | 2022-02-08 | 5.126 | 3,068,872 | -1,122,585 | 0.09% | 15,731,999 |
| 2022-02-09 | 2022-02-07 | 4.890 | 4,191,457 | -464,333 | 0.12% | 20,497,202 |
| 2022-02-07 | 2022-01-31 | 4.620 | 4,655,790 | -348,695 | 0.13% | 21,511,738 |
| 2022-02-04 | 2022-01-27 | 4.935 | 5,004,485 | -263,301 | 0.14% | 24,698,138 |
| 2022-01-27 | 2022-01-25 | 4.812 | 5,267,786 | +8,896 | 0.15% | 25,346,161 |
| 2022-01-26 | 2022-01-24 | 5.025 | 5,258,890 | -453,660 | 0.15% | 26,426,638 |
| 2022-01-18 | 2022-01-14 | 5.138 | 5,712,550 | +28,465 | 0.16% | 29,348,541 |
| 2022-01-17 | 2022-01-13 | 5.464 | 5,684,085 | +17,791 | 0.16% | 31,055,401 |
| 2022-01-13 | 2022-01-11 | 5.385 | 5,666,294 | -606,659 | 0.16% | 30,512,298 |
| 2022-01-12 | 2022-01-10 | 5.104 | 6,272,953 | -26,685 | 0.18% | 32,016,082 |
| 2022-01-11 | 2022-01-07 | 4.935 | 6,299,638 | -8,896 | 0.18% | 31,089,978 |
| 2022-01-10 | 2022-01-06 | 4.677 | 6,308,534 | -17,790 | 0.18% | 29,502,722 |
| 2022-01-07 | 2022-01-05 | 4.643 | 6,326,324 | +5,337 | 0.18% | 29,372,559 |
| 2022-01-06 | 2022-01-04 | 4.823 | 6,320,987 | +8,895 | 0.18% | 30,484,740 |
| 2022-01-05 | 2022-01-03 | 4.958 | 6,312,092 | +2,392,831 | 0.18% | 31,293,361 |
| 2022-01-04 | 2021-12-31 | 4.845 | 3,919,261 | +12,453 | 0.11% | 18,989,860 |
| 2022-01-03 | 2021-12-29 | 4.800 | 3,906,808 | +1,521,093 | 0.11% | 18,753,842 |
| 2021-12-30 | 2021-12-28 | 4.946 | 2,385,715 | +211,708 | 0.07% | 11,800,802 |
| 2021-12-29 | 2021-12-24 | 5.081 | 2,174,007 | -3,431,799 | 0.06% | 11,046,881 |
| 2021-12-23 | 2021-12-21 | 4.688 | 5,605,806 | +1,681,208 | 0.16% | 26,279,338 |
| 2021-12-22 | 2021-12-20 | 4.620 | 3,924,598 | +1,768,382 | 0.11% | 18,133,319 |
| 2021-12-20 | 2021-12-16 | 4.699 | 2,156,216 | +5,337 | 0.06% | 10,132,319 |
| 2021-12-16 | 2021-12-14 | 4.553 | 2,150,879 | -37,360 | 0.06% | 9,792,900 |
| 2021-12-15 | 2021-12-13 | 4.789 | 2,188,239 | +26,686 | 0.06% | 10,479,599 |
| 2021-12-14 | 2021-12-10 | 4.823 | 2,161,553 | +30,244 | 0.06% | 10,424,698 |
| 2021-12-13 | 2021-12-09 | 4.767 | 2,131,309 | +1,779 | 0.06% | 10,159,038 |
| 2021-12-10 | 2021-12-08 | 4.890 | 2,129,530 | -8,896 | 0.06% | 10,413,898 |
| 2021-12-09 | 2021-12-07 | 4.789 | 2,138,426 | -434,089 | 0.06% | 10,241,042 |
| 2021-12-08 | 2021-12-06 | 4.530 | 2,572,515 | +382,497 | 0.07% | 11,654,758 |
| 2021-12-06 | 2021-12-02 | 4.204 | 2,190,018 | -51,593 | 0.06% | 9,207,879 |
| 2021-11-30 | 2021-11-26 | 4.362 | 2,241,611 | +12,453 | 0.06% | 9,777,600 |
| 2021-11-23 | 2021-11-19 | 4.575 | 2,229,158 | -17,790 | 0.06% | 10,199,422 |
| 2021-11-22 | 2021-11-18 | 4.497 | 2,246,948 | +8,895 | 0.06% | 10,103,999 |
| 2021-11-19 | 2021-11-17 | 4.508 | 2,238,053 | +8,895 | 0.06% | 10,089,161 |
| 2021-11-17 | 2021-11-15 | 4.609 | 2,229,158 | -177,905 | 0.06% | 10,274,602 |
| 2021-11-16 | 2021-11-12 | 4.699 | 2,407,063 | -26,686 | 0.07% | 11,311,079 |
| 2021-11-15 | 2021-11-11 | 4.755 | 2,433,749 | -329,125 | 0.07% | 11,573,280 |
| 2021-11-12 | 2021-11-10 | 4.497 | 2,762,874 | -286,429 | 0.08% | 12,423,998 |
| 2021-11-11 | 2021-11-09 | 4.665 | 3,049,303 | -512,368 | 0.09% | 14,226,202 |
| 2021-11-10 | 2021-11-08 | 4.665 | 3,561,671 | -44,476 | 0.10% | 16,616,601 |
| 2021-11-09 | 2021-11-05 | 4.620 | 3,606,147 | -49,814 | 0.10% | 16,661,939 |
| 2021-11-08 | 2021-11-04 | 4.991 | 3,655,961 | +8,896 | 0.10% | 18,248,401 |
| 2021-11-05 | 2021-11-03 | 4.980 | 3,647,065 | +17,790 | 0.10% | 18,162,998 |
| 2021-11-04 | 2021-11-02 | 4.980 | 3,629,275 | +160,115 | 0.10% | 18,074,401 |
| 2021-11-03 | 2021-11-01 | 5.149 | 3,469,160 | -44,476 | 0.10% | 17,862,001 |
| 2021-11-02 | 2021-10-29 | 5.227 | 3,513,636 | +30,244 | 0.10% | 18,367,499 |
| 2021-11-01 | 2021-10-28 | 5.306 | 3,483,392 | +23,127 | 0.10% | 18,483,519 |
| 2021-10-29 | 2021-10-27 | 5.621 | 3,460,265 | -989,155 | 0.10% | 19,450,003 |
| 2021-10-26 | 2021-10-22 | 6.104 | 4,449,420 | +8,895 | 0.13% | 27,160,861 |
| 2021-10-25 | 2021-10-21 | 6.284 | 4,440,525 | -355,811 | 0.13% | 27,905,283 |
| 2021-10-22 | 2021-10-20 | 6.307 | 4,796,336 | -325,567 | 0.14% | 30,249,121 |
| 2021-10-21 | 2021-10-19 | 6.520 | 5,121,903 | -44,477 | 0.15% | 33,396,399 |
| 2021-10-20 | 2021-10-18 | 6.532 | 5,166,380 | +1,001,609 | 0.15% | 33,744,483 |
| 2021-10-19 | 2021-10-15 | 6.093 | 4,164,771 | -224,161 | 0.12% | 25,376,441 |
| 2021-10-18 | 2021-10-12 | 5.958 | 4,388,932 | -28,465 | 0.13% | 26,150,201 |
| 2021-10-15 | 2021-10-11 | 5.981 | 4,417,397 | +5,337 | 0.13% | 26,419,121 |
| 2021-10-12 | 2021-10-08 | 6.262 | 4,412,060 | +5,338 | 0.13% | 27,627,202 |
| 2021-10-11 | 2021-10-07 | 6.554 | 4,406,722 | -39,140 | 0.13% | 28,881,817 |
| 2021-10-08 | 2021-10-06 | 6.509 | 4,445,862 | +172,569 | 0.13% | 28,938,422 |
| 2021-10-07 | 2021-10-05 | 6.801 | 4,273,293 | +325,567 | 0.12% | 29,064,198 |
| 2021-10-06 | 2021-10-04 | 6.397 | 3,947,726 | +147,662 | 0.11% | 25,252,220 |
| 2021-10-05 | 2021-09-30 | 6.621 | 3,800,064 | +238,393 | 0.11% | 25,162,078 |
| 2021-10-04 | 2021-09-29 | 6.487 | 3,561,671 | +3,558 | 0.10% | 23,103,082 |
| 2021-09-30 | 2021-09-28 | 6.779 | 3,558,113 | -17,790 | 0.10% | 24,120,003 |
| 2021-09-29 | 2021-09-27 | 6.340 | 3,575,903 | +1,779 | 0.10% | 22,672,799 |
| 2021-09-28 | 2021-09-24 | 6.768 | 3,574,124 | +3,558 | 0.10% | 24,188,359 |
| 2021-09-27 | 2021-09-23 | 7.037 | 3,570,566 | +209,929 | 0.10% | 25,127,640 |
| 2021-09-24 | 2021-09-21 | 7.363 | 3,360,637 | +8,895 | 0.10% | 24,745,897 |
| 2021-09-23 | 2021-09-20 | 7.161 | 3,351,742 | -55,151 | 0.10% | 24,002,159 |
| 2021-09-21 | 2021-09-17 | 7.420 | 3,406,893 | -3,558 | 0.10% | 25,278,001 |
| 2021-09-20 | 2021-09-16 | 7.521 | 3,410,451 | +17,791 | 0.10% | 25,649,460 |
| 2021-09-17 | 2021-09-15 | 7.588 | 3,392,660 | +547,949 | 0.10% | 25,744,497 |
| 2021-09-16 | 2021-09-14 | 7.622 | 2,844,711 | -152,999 | 0.08% | 21,682,440 |
| 2021-09-15 | 2021-09-13 | 8.105 | 2,997,710 | +28,465 | 0.09% | 24,297,701 |
| 2021-09-14 | 2021-09-10 | 7.498 | 2,969,245 | +772,110 | 0.08% | 22,264,460 |
| 2021-09-13 | 2021-09-09 | 7.566 | 2,197,135 | -126,313 | 0.06% | 16,623,103 |
| 2021-09-10 | 2021-09-08 | 7.195 | 2,323,448 | -14,232 | 0.07% | 16,716,803 |
| 2021-09-09 | 2021-09-07 | 6.925 | 2,337,680 | -291,765 | 0.07% | 16,188,480 |
| 2021-09-08 | 2021-09-06 | 6.700 | 2,629,445 | +44,476 | 0.07% | 17,617,759 |
| 2021-09-07 | 2021-09-03 | 6.352 | 2,584,969 | -17,790 | 0.07% | 16,418,901 |
| 2021-09-06 | 2021-09-02 | 6.273 | 2,602,759 | +37,360 | 0.07% | 16,327,078 |
| 2021-09-03 | 2021-09-01 | 5.992 | 2,565,399 | -44,477 | 0.07% | 15,371,719 |
| 2021-09-02 | 2021-08-31 | 6.340 | 2,609,876 | -115,638 | 0.07% | 16,547,763 |
| 2021-09-01 | 2021-08-30 | 6.149 | 2,725,514 | +133,429 | 0.08% | 16,760,078 |
| 2021-08-30 | 2021-08-26 | 5.722 | 2,592,085 | +1,779 | 0.07% | 14,832,260 |
| 2021-08-27 | 2021-08-25 | 5.452 | 2,590,306 | -49,814 | 0.07% | 14,123,200 |
| 2021-08-26 | 2021-08-24 | 5.104 | 2,640,120 | +87,174 | 0.08% | 13,474,722 |
| 2021-08-25 | 2021-08-23 | 5.025 | 2,552,946 | -350,474 | 0.07% | 12,828,901 |
| 2021-08-24 | 2021-08-20 | 4.890 | 2,903,420 | -44,476 | 0.08% | 14,198,401 |
| 2021-08-23 | 2021-08-19 | 4.946 | 2,947,896 | +8,895 | 0.08% | 14,581,599 |
| 2021-08-20 | 2021-08-18 | 5.149 | 2,939,001 | -80,058 | 0.08% | 15,132,320 |
| 2021-08-19 | 2021-08-17 | 5.160 | 3,019,059 | +133,430 | 0.09% | 15,578,462 |
| 2021-08-18 | 2021-08-16 | 5.430 | 2,885,629 | +222,382 | 0.08% | 15,668,518 |
| 2021-08-17 | 2021-08-13 | 5.688 | 2,663,247 | +40,918 | 0.08% | 15,149,638 |
| 2021-08-16 | 2021-08-12 | 5.643 | 2,622,329 | +1,779 | 0.07% | 14,798,960 |
| 2021-08-13 | 2021-08-11 | 5.509 | 2,620,550 | +179,685 | 0.07% | 14,435,400 |
| 2021-08-12 | 2021-08-10 | 5.329 | 2,440,865 | -103,186 | 0.07% | 13,006,559 |
| 2021-08-11 | 2021-08-09 | 5.239 | 2,544,051 | +103,186 | 0.07% | 13,327,603 |
| 2021-08-10 | 2021-08-06 | 5.250 | 2,440,865 | -8,896 | 0.07% | 12,814,479 |
| 2021-08-05 | 2021-08-03 | 5.036 | 2,449,761 | +8,896 | 0.07% | 12,337,922 |
| 2021-08-04 | 2021-08-02 | 5.385 | 2,440,865 | -23,128 | 0.07% | 13,143,759 |
| 2021-08-03 | 2021-07-30 | 5.329 | 2,463,993 | +281,091 | 0.07% | 13,129,800 |
| 2021-08-02 | 2021-07-29 | 5.205 | 2,182,902 | +97,848 | 0.06% | 11,362,020 |
| 2021-07-30 | 2021-07-28 | 4.935 | 2,085,054 | -53,372 | 0.06% | 10,290,160 |
| 2021-07-29 | 2021-07-27 | 4.980 | 2,138,426 | -407,404 | 0.06% | 10,649,722 |
| 2021-07-28 | 2021-07-26 | 5.396 | 2,545,830 | -112,080 | 0.07% | 13,737,602 |
| 2021-07-27 | 2021-07-23 | 5.441 | 2,657,910 | +300,660 | 0.08% | 14,461,919 |
| 2021-07-26 | 2021-07-22 | 5.632 | 2,357,250 | +64,046 | 0.07% | 13,276,502 |
| 2021-07-23 | 2021-07-21 | 5.284 | 2,293,204 | +44,477 | 0.07% | 12,116,602 |
| 2021-07-21 | 2021-07-19 | 5.430 | 2,248,727 | +435,869 | 0.06% | 12,210,239 |
| 2021-07-20 | 2021-07-16 | 5.261 | 1,812,858 | -17,791 | 0.05% | 9,537,838 |
| 2021-07-19 | 2021-07-15 | 5.115 | 1,830,649 | -524,822 | 0.05% | 9,363,900 |
| 2021-07-16 | 2021-07-14 | 5.104 | 2,355,471 | -1,236,444 | 0.07% | 12,021,922 |
| 2021-07-13 | 2021-07-09 | 5.250 | 3,591,915 | +71,163 | 0.10% | 18,857,462 |
| 2021-07-12 | 2021-07-08 | 4.958 | 3,520,752 | -16,012 | 0.10% | 17,454,778 |
| 2021-07-08 | 2021-07-06 | 5.227 | 3,536,764 | +327,346 | 0.10% | 18,488,400 |
| 2021-07-07 | 2021-07-05 | 5.351 | 3,209,418 | -1,779 | 0.09% | 17,174,082 |
| 2021-07-05 | 2021-06-30 | 5.205 | 3,211,197 | +8,896 | 0.09% | 16,714,302 |
| 2021-06-30 | 2021-06-28 | 5.216 | 3,202,301 | -17,791 | 0.09% | 16,703,998 |
| 2021-06-28 | 2021-06-24 | 4.958 | 3,220,092 | +5,337 | 0.09% | 15,964,200 |
| 2021-06-25 | 2021-06-23 | 4.924 | 3,214,755 | -40,918 | 0.09% | 15,829,321 |
| 2021-06-22 | 2021-06-18 | 4.632 | 3,255,673 | +10,674 | 0.09% | 15,079,200 |
| 2021-06-21 | 2021-06-17 | 4.632 | 3,244,999 | -1,779 | 0.09% | 15,029,761 |
| 2021-06-18 | 2021-06-16 | 4.508 | 3,246,778 | -257,963 | 0.09% | 14,636,501 |
| 2021-06-16 | 2021-06-11 | 5.059 | 3,504,741 | -156,557 | 0.10% | 17,730,000 |
| 2021-06-15 | 2021-06-10 | 4.789 | 3,661,298 | -136,987 | 0.10% | 17,534,161 |
| 2021-06-11 | 2021-06-09 | 4.823 | 3,798,285 | +3,558 | 0.11% | 18,318,299 |
| 2021-06-10 | 2021-06-08 | 4.755 | 3,794,727 | -103,185 | 0.11% | 18,045,180 |
| 2021-06-09 | 2021-06-07 | 4.901 | 3,897,912 | +8,895 | 0.11% | 19,105,518 |
| 2021-06-07 | 2021-06-03 | 4.901 | 3,889,017 | +8,895 | 0.11% | 19,061,920 |
| 2021-06-04 | 2021-06-02 | 5.025 | 3,880,122 | +8,895 | 0.11% | 19,498,141 |
| 2021-06-03 | 2021-06-01 | 5.070 | 3,871,227 | -44,476 | 0.11% | 19,627,522 |
| 2021-06-02 | 2021-05-31 | 5.160 | 3,915,703 | -133,429 | 0.11% | 20,205,180 |
| 2021-06-01 | 2021-05-28 | 5.149 | 4,049,132 | -10,674 | 0.12% | 20,848,159 |
| 2021-05-31 | 2021-05-27 | 4.924 | 4,059,806 | -35,582 | 0.12% | 19,990,318 |
| 2021-05-28 | 2021-05-26 | 4.857 | 4,095,388 | +218,824 | 0.12% | 19,889,282 |
| 2021-05-27 | 2021-05-25 | 4.946 | 3,876,564 | -8,895 | 0.11% | 19,175,202 |
| 2021-05-26 | 2021-05-24 | 4.823 | 3,885,459 | +1,779 | 0.11% | 18,738,720 |
| 2021-05-25 | 2021-05-21 | 5.081 | 3,883,680 | -81,837 | 0.11% | 19,734,320 |
| 2021-05-24 | 2021-05-20 | 4.857 | 3,965,517 | +192,139 | 0.11% | 19,258,562 |
| 2021-05-21 | 2021-05-18 | 5.205 | 3,773,378 | +444,764 | 0.11% | 19,640,458 |
| 2021-05-20 | 2021-05-17 | 5.036 | 3,328,614 | +142,324 | 0.09% | 16,764,158 |
| 2021-05-17 | 2021-05-13 | 5.059 | 3,186,290 | -7,116 | 0.09% | 16,119,001 |
| 2021-05-14 | 2021-05-12 | 5.486 | 3,193,406 | -7,116 | 0.09% | 17,519,200 |
| 2021-05-13 | 2021-05-11 | 5.565 | 3,200,522 | -185,022 | 0.09% | 17,810,098 |
| 2021-05-12 | 2021-05-10 | 5.880 | 3,385,544 | +85,395 | 0.10% | 19,905,379 |
| 2021-05-11 | 2021-05-07 | 5.340 | 3,300,149 | +53,371 | 0.09% | 17,622,498 |
| 2021-05-10 | 2021-05-06 | 5.295 | 3,246,778 | +16,012 | 0.09% | 17,191,501 |
| 2021-05-07 | 2021-05-05 | 5.059 | 3,230,766 | +791,680 | 0.09% | 16,343,999 |
| 2021-05-06 | 2021-05-04 | 5.003 | 2,439,086 | +55,151 | 0.07% | 12,201,899 |
| 2021-05-04 | 2021-04-30 | 4.553 | 2,383,935 | +8,895 | 0.07% | 10,853,998 |
| 2021-05-03 | 2021-04-29 | 4.800 | 2,375,040 | +26,686 | 0.07% | 11,400,899 |
| 2021-04-30 | 2021-04-28 | 4.508 | 2,348,354 | -80,058 | 0.07% | 10,586,399 |
| 2021-04-29 | 2021-04-27 | 4.620 | 2,428,412 | -35,581 | 0.07% | 11,220,301 |
| 2021-04-28 | 2021-04-26 | 4.587 | 2,463,993 | +24,907 | 0.07% | 11,301,600 |
| 2021-04-27 | 2021-04-23 | 4.452 | 2,439,086 | -115,639 | 0.07% | 10,858,319 |
| 2021-04-26 | 2021-04-22 | 4.407 | 2,554,725 | +378,939 | 0.07% | 11,258,241 |
| 2021-04-23 | 2021-04-21 | 4.328 | 2,175,786 | -26,686 | 0.06% | 9,417,101 |
| 2021-04-22 | 2021-04-20 | 4.384 | 2,202,472 | -23,127 | 0.06% | 9,656,401 |
| 2021-04-21 | 2021-04-19 | 4.351 | 2,225,599 | -192,139 | 0.06% | 9,682,738 |
| 2021-04-20 | 2021-04-16 | 4.261 | 2,417,738 | +291,766 | 0.07% | 10,301,222 |
| 2021-04-19 | 2021-04-15 | 4.407 | 2,125,972 | -1,145,713 | 0.06% | 9,368,799 |
| 2021-04-16 | 2021-04-14 | 4.204 | 3,271,685 | -302,439 | 0.09% | 13,755,722 |
| 2021-04-15 | 2021-04-13 | 4.036 | 3,574,124 | -62,267 | 0.10% | 14,424,620 |
| 2021-04-14 | 2021-04-12 | 3.912 | 3,636,391 | +177,906 | 0.10% | 14,226,240 |
| 2021-04-13 | 2021-04-09 | 4.171 | 3,458,485 | +1,127,921 | 0.10% | 14,424,478 |
| 2021-04-12 | 2021-04-08 | 4.025 | 2,330,564 | -48,034 | 0.07% | 9,379,601 |
| 2021-04-09 | 2021-04-07 | 3.856 | 2,378,598 | +240,172 | 0.07% | 9,171,819 |
| 2021-04-08 | 2021-04-01 | 3.699 | 2,138,426 | -14,232 | 0.06% | 7,909,161 |
| 2021-04-07 | 2021-03-31 | 3.597 | 2,152,658 | +188,580 | 0.06% | 7,744,000 |
| 2021-03-31 | 2021-03-29 | 3.744 | 1,964,078 | -8,895 | 0.06% | 7,352,639 |
| 2021-03-30 | 2021-03-26 | 3.766 | 1,972,973 | +419,857 | 0.06% | 7,430,298 |
| 2021-03-29 | 2021-03-25 | 3.665 | 1,553,116 | -40,918 | 0.04% | 5,691,959 |
| 2021-03-26 | 2021-03-24 | 3.474 | 1,594,034 | +71,162 | 0.05% | 5,537,278 |
| 2021-03-25 | 2021-03-23 | 3.789 | 1,522,872 | -183,243 | 0.04% | 5,769,439 |
| 2021-03-24 | 2021-03-22 | 4.204 | 1,706,115 | +53,372 | 0.05% | 7,173,320 |
| 2021-03-23 | 2021-03-19 | 4.058 | 1,652,743 | -40,919 | 0.05% | 6,707,379 |
| 2021-03-22 | 2021-03-18 | 4.261 | 1,693,662 | +26,686 | 0.05% | 7,216,162 |
| 2021-03-19 | 2021-03-17 | 4.339 | 1,666,976 | +17,791 | 0.05% | 7,233,641 |
| 2021-03-18 | 2021-03-16 | 4.542 | 1,649,185 | +202,812 | 0.05% | 7,490,159 |
| 2021-03-17 | 2021-03-15 | 4.677 | 1,446,373 | +30,244 | 0.04% | 6,764,161 |
| 2021-03-16 | 2021-03-12 | 4.508 | 1,416,129 | +231,278 | 0.04% | 6,383,921 |
| 2021-03-15 | 2021-03-11 | 4.744 | 1,184,851 | +533,716 | 0.03% | 5,621,038 |
| 2021-03-12 | 2021-03-10 | 4.204 | 651,135 | -44,476 | 0.02% | 2,737,682 |
| 2021-03-10 | 2021-03-08 | 3.968 | 695,611 | -39,139 | 0.02% | 2,760,460 |
| 2021-03-09 | 2021-03-05 | 4.025 | 734,750 | +87,174 | 0.02% | 2,957,079 |
| 2021-03-08 | 2021-03-04 | 4.418 | 647,576 | -8,896 | 0.02% | 2,861,038 |
| 2021-03-05 | 2021-03-03 | 4.620 | 656,472 | -51,592 | 0.02% | 3,033,181 |
| 2021-03-04 | 2021-03-02 | 4.081 | 708,064 | -53,372 | 0.02% | 2,889,478 |
| 2021-03-03 | 2021-03-01 | 4.283 | 761,436 | +28,465 | 0.02% | 3,261,360 |
| 2021-03-02 | 2021-02-26 | 4.407 | 732,971 | -156,557 | 0.02% | 3,230,079 |
| 2021-03-01 | 2021-02-25 | 4.654 | 889,528 | +142,324 | 0.03% | 4,139,999 |
| 2021-02-26 | 2021-02-24 | 3.980 | 747,204 | -585,309 | 0.02% | 2,973,601 |
| 2021-02-25 | 2021-02-23 | 4.351 | 1,332,513 | -289,986 | 0.04% | 5,797,259 |
| 2021-02-24 | 2021-02-22 | 4.362 | 1,622,499 | +939,341 | 0.05% | 7,077,118 |
| 2021-02-22 | 2021-02-18 | 3.721 | 683,158 | +55,151 | 0.02% | 2,542,081 |
| 2021-02-19 | 2021-02-17 | 3.654 | 628,007 | -88,953 | 0.02% | 2,294,500 |
| 2021-02-18 | 2021-02-16 | 3.463 | 716,960 | -108,522 | 0.02% | 2,482,481 |
| 2021-02-10 | 2021-02-08 | 3.035 | 825,482 | -71,162 | 0.02% | 2,505,600 |
| 2021-02-04 | 2021-02-02 | 2.889 | 896,644 | -3,558 | 0.03% | 2,590,559 |
| 2021-01-26 | 2021-01-22 | 2.923 | 900,202 | +71,162 | 0.03% | 2,631,199 |
| 2021-01-25 | 2021-01-21 | 3.148 | 829,040 | -71,162 | 0.02% | 2,609,599 |
| 2021-01-21 | 2021-01-19 | 2.923 | 900,202 | +71,162 | 0.03% | 2,631,199 |
| 2021-01-15 | 2021-01-13 | 3.103 | 829,040 | -195,696 | 0.02% | 2,572,319 |
| 2021-01-14 | 2021-01-12 | 3.114 | 1,024,736 | +8,895 | 0.03% | 3,191,039 |
| 2021-01-13 | 2021-01-11 | 3.114 | 1,015,841 | -10,674 | 0.03% | 3,163,340 |
| 2021-01-12 | 2021-01-08 | 3.406 | 1,026,515 | -617,333 | 0.03% | 3,496,618 |
| 2021-01-11 | 2021-01-07 | 3.451 | 1,643,848 | +725,855 | 0.05% | 5,673,360 |
| 2021-01-08 | 2021-01-06 | 3.170 | 917,993 | +88,953 | 0.03% | 2,910,240 |
| 2021-01-06 | 2021-01-04 | 3.283 | 829,040 | -133,429 | 0.02% | 2,721,439 |
| 2020-12-22 | 2020-12-18 | 3.249 | 962,469 | -177,906 | 0.03% | 3,126,979 |
| 2020-12-11 | 2020-12-09 | 3.114 | 1,140,375 | -62,267 | 0.03% | 3,551,140 |
| 2020-12-08 | 2020-12-04 | 3.193 | 1,202,642 | -88,953 | 0.03% | 3,839,680 |
| 2020-12-07 | 2020-12-03 | 3.136 | 1,291,595 | +88,953 | 0.04% | 4,051,080 |
| 2020-12-04 | 2020-12-02 | 3.361 | 1,202,642 | +400,288 | 0.03% | 4,042,480 |
| 2020-12-03 | 2020-12-01 | 3.373 | 802,354 | -88,953 | 0.02% | 2,705,999 |
| 2020-12-01 | 2020-11-27 | 3.193 | 891,307 | +88,953 | 0.03% | 2,845,679 |
| 2020-11-25 | 2020-11-23 | 2.889 | 802,354 | -88,953 | 0.02% | 2,318,139 |
| 2020-11-24 | 2020-11-20 | 2.552 | 891,307 | +44,476 | 0.03% | 2,274,539 |
| 2020-11-23 | 2020-11-19 | 2.473 | 846,831 | +71,162 | 0.02% | 2,094,400 |
| 2020-11-20 | 2020-11-18 | 2.518 | 775,669 | +133,430 | 0.02% | 1,953,281 |
| 2020-08-28 | 2020-08-26 | 2.170 | 642,239 | -44,477 | 0.02% | 1,393,459 |
| 2020-08-25 | 2020-08-21 | 2.338 | 686,716 | -23,127 | 0.02% | 1,605,761 |
| 2020-08-19 | 2020-08-17 | 2.282 | 709,843 | -359,370 | 0.02% | 1,619,939 |
| 2020-08-13 | 2020-08-11 | 2.395 | 1,069,213 | -8,895 | 0.03% | 2,560,260 |
| 2020-08-12 | 2020-08-10 | 2.383 | 1,078,108 | +8,895 | 0.03% | 2,569,440 |
| 2020-08-10 | 2020-08-06 | 2.552 | 1,069,213 | -17,790 | 0.03% | 2,728,540 |
| 2020-08-07 | 2020-08-05 | 2.529 | 1,087,003 | +17,790 | 0.03% | 2,749,499 |
| 2020-07-31 | 2020-07-29 | 2.316 | 1,069,213 | -26,686 | 0.03% | 2,476,120 |
| 2020-07-30 | 2020-07-28 | 2.282 | 1,095,899 | +26,686 | 0.03% | 2,500,961 |
| 2020-07-24 | 2020-07-22 | 2.327 | 1,069,213 | -14,232 | 0.03% | 2,488,140 |
| 2020-07-23 | 2020-07-21 | 2.305 | 1,083,445 | +51,592 | 0.03% | 2,496,899 |
| 2020-07-22 | 2020-07-20 | 2.338 | 1,031,853 | +24,907 | 0.03% | 2,412,801 |
| 2020-07-16 | 2020-07-14 | 2.282 | 1,006,946 | -26,686 | 0.03% | 2,297,960 |
| 2020-07-15 | 2020-07-13 | 2.338 | 1,033,632 | +26,686 | 0.03% | 2,416,961 |
| 2020-07-14 | 2020-07-10 | 2.170 | 1,006,946 | -1,864,451 | 0.03% | 2,184,760 |
| 2020-07-13 | 2020-07-09 | 2.248 | 2,871,397 | -533,717 | 0.08% | 6,456,000 |
| 2020-07-10 | 2020-07-08 | 2.102 | 3,405,114 | +978,481 | 0.10% | 7,158,360 |
| 2020-07-09 | 2020-07-07 | 1.979 | 2,426,633 | -94,290 | 0.07% | 4,801,280 |
| 2020-07-08 | 2020-07-06 | 1.990 | 2,520,923 | +1,873,347 | 0.07% | 5,016,180 |
| 2020-07-07 | 2020-07-03 | 1.765 | 647,576 | -142,325 | 0.02% | 1,142,959 |
| 2020-07-06 | 2020-07-02 | 1.709 | 789,901 | +142,325 | 0.02% | 1,349,760 |
| 2020-06-29 | 2020-06-24 | 1.675 | 647,576 | -26,686 | 0.02% | 1,084,719 |
| 2020-06-26 | 2020-06-23 | 1.675 | 674,262 | +26,686 | 0.02% | 1,129,419 |
| 2020-06-18 | 2020-06-16 | 1.709 | 647,576 | -3,559 | 0.02% | 1,106,559 |
| 2020-06-04 | 2020-06-02 | 1.641 | 651,135 | -53,371 | 0.02% | 1,068,721 |
| 2020-06-03 | 2020-06-01 | 1.641 | 704,506 | -177,906 | 0.02% | 1,156,320 |
| 2020-06-01 | 2020-05-28 | 1.619 | 882,412 | -26,686 | 0.03% | 1,428,480 |
| 2020-05-27 | 2020-05-25 | 1.641 | 909,098 | +204,592 | 0.03% | 1,492,120 |
| 2020-05-26 | 2020-05-22 | 1.664 | 704,506 | -247,289 | 0.02% | 1,172,160 |
| 2020-05-25 | 2020-05-21 | 1.731 | 951,795 | +103,185 | 0.03% | 1,647,800 |
| 2020-05-22 | 2020-05-20 | 1.776 | 848,610 | +177,906 | 0.02% | 1,507,320 |
| 2020-05-19 | 2020-05-15 | 1.709 | 670,704 | -26,686 | 0.02% | 1,146,080 |
| 2020-05-15 | 2020-05-13 | 1.731 | 697,390 | +26,686 | 0.02% | 1,207,360 |
| 2020-05-12 | 2020-05-08 | 1.810 | 670,704 | -26,686 | 0.02% | 1,213,940 |
| 2020-05-07 | 2020-05-05 | 1.731 | 697,390 | -177,906 | 0.02% | 1,207,360 |
| 2020-05-06 | 2020-05-04 | 1.720 | 875,296 | +204,592 | 0.02% | 1,505,521 |
| 2020-05-05 | 2020-04-29 | 1.855 | 670,704 | -26,686 | 0.02% | 1,244,100 |
| 2020-04-14 | 2020-04-08 | 1.900 | 697,390 | -8,895 | 0.02% | 1,324,960 |
| 2020-04-02 | 2020-03-31 | 1.731 | 706,285 | -170,790 | 0.02% | 1,222,759 |
| 2020-04-01 | 2020-03-30 | 1.664 | 877,075 | +170,790 | 0.03% | 1,459,280 |
| 2020-03-26 | 2020-03-24 | 1.698 | 706,285 | -177,906 | 0.02% | 1,198,939 |
| 2020-03-24 | 2020-03-20 | 1.698 | 884,191 | +177,906 | 0.03% | 1,500,940 |
| 2020-03-17 | 2020-03-13 | 2.001 | 706,285 | -30,244 | 0.02% | 1,413,319 |
| 2020-03-13 | 2020-03-11 | 2.113 | 736,529 | -17,791 | 0.02% | 1,556,639 |
| 2020-03-12 | 2020-03-10 | 2.136 | 754,320 | +30,244 | 0.02% | 1,611,200 |
| 2020-03-10 | 2020-03-06 | 2.305 | 724,076 | +8,895 | 0.02% | 1,668,700 |
| 2020-03-09 | 2020-03-05 | 2.383 | 715,181 | -8,895 | 0.02% | 1,704,481 |
| 2020-03-04 | 2020-03-02 | 2.406 | 724,076 | -88,953 | 0.02% | 1,741,960 |
| 2020-03-03 | 2020-02-28 | 2.327 | 813,029 | -23,127 | 0.02% | 1,891,981 |
| 2020-03-02 | 2020-02-27 | 2.383 | 836,156 | -138,767 | 0.02% | 1,992,799 |
| 2020-02-28 | 2020-02-26 | 2.395 | 974,923 | +120,976 | 0.03% | 2,334,480 |
| 2020-02-25 | 2020-02-21 | 2.586 | 853,947 | -71,162 | 0.02% | 2,208,000 |
| 2020-02-20 | 2020-02-18 | 2.552 | 925,109 | +88,953 | 0.03% | 2,360,799 |
| 2020-02-19 | 2020-02-17 | 2.574 | 836,156 | -24,907 | 0.02% | 2,152,599 |
| 2020-02-13 | 2020-02-11 | 2.529 | 861,063 | +24,907 | 0.02% | 2,177,999 |
| 2020-02-04 | 2020-01-31 | 2.586 | 836,156 | -33,803 | 0.02% | 2,161,999 |
| 2020-02-03 | 2020-01-30 | 2.586 | 869,959 | -266,858 | 0.02% | 2,249,401 |
| 2020-01-30 | 2020-01-24 | 2.698 | 1,136,817 | -177,906 | 0.03% | 3,067,200 |
| 2020-01-29 | 2020-01-22 | 2.777 | 1,314,723 | +177,906 | 0.04% | 3,650,661 |
| 2020-01-23 | 2020-01-21 | 2.788 | 1,136,817 | -270,417 | 0.03% | 3,169,440 |
| 2020-01-22 | 2020-01-20 | 2.923 | 1,407,234 | -71,162 | 0.04% | 4,113,201 |
| 2020-01-21 | 2020-01-17 | 2.968 | 1,478,396 | -711,622 | 0.04% | 4,387,681 |
| 2020-01-20 | 2020-01-16 | 2.945 | 2,190,018 | +907,318 | 0.06% | 6,450,439 |
| 2020-01-17 | 2020-01-15 | 3.013 | 1,282,700 | +177,906 | 0.04% | 3,864,561 |
| 2020-01-16 | 2020-01-14 | 3.002 | 1,104,794 | +44,476 | 0.03% | 3,316,140 |
| 2020-01-15 | 2020-01-13 | 2.923 | 1,060,318 | -26,685 | 0.03% | 3,099,201 |
| 2020-01-14 | 2020-01-10 | 2.912 | 1,087,003 | -81,837 | 0.03% | 3,164,979 |
| 2020-01-13 | 2020-01-09 | 2.945 | 1,168,840 | +33,802 | 0.03% | 3,442,680 |
| 2020-01-10 | 2020-01-08 | 2.934 | 1,135,038 | -88,953 | 0.03% | 3,330,360 |
| 2020-01-09 | 2020-01-07 | 3.002 | 1,223,991 | -88,953 | 0.03% | 3,673,921 |
| 2020-01-08 | 2020-01-06 | 3.047 | 1,312,944 | -169,010 | 0.04% | 3,999,961 |
| 2020-01-07 | 2020-01-03 | 3.125 | 1,481,954 | -44,476 | 0.04% | 4,631,480 |
| 2020-01-06 | 2020-01-02 | 3.114 | 1,526,430 | -58,709 | 0.04% | 4,753,319 |
| 2020-01-03 | 2019-12-31 | 3.002 | 1,585,139 | -176,127 | 0.05% | 4,757,939 |
| 2020-01-02 | 2019-12-27 | 2.923 | 1,761,266 | +145,883 | 0.05% | 5,148,001 |
| 2019-12-23 | 2019-12-19 | 2.889 | 1,615,383 | -26,686 | 0.05% | 4,667,120 |
| 2019-12-20 | 2019-12-18 | 2.900 | 1,642,069 | -83,616 | 0.05% | 4,762,680 |
| 2019-12-19 | 2019-12-17 | 2.934 | 1,725,685 | -88,952 | 0.05% | 5,063,401 |
| 2019-12-18 | 2019-12-16 | 2.855 | 1,814,637 | -44,477 | 0.05% | 5,181,599 |
| 2019-12-17 | 2019-12-13 | 2.889 | 1,859,114 | +338,021 | 0.05% | 5,371,300 |
| 2019-12-16 | 2019-12-12 | 2.844 | 1,521,093 | -224,161 | 0.04% | 4,326,300 |
| 2019-12-13 | 2019-12-11 | 2.810 | 1,745,254 | +215,266 | 0.05% | 4,904,999 |
| 2019-12-12 | 2019-12-10 | 2.833 | 1,529,988 | +124,534 | 0.04% | 4,334,399 |
| 2019-12-11 | 2019-12-09 | 2.766 | 1,405,454 | -88,953 | 0.04% | 3,886,799 |
| 2019-12-10 | 2019-12-06 | 2.732 | 1,494,407 | +222,382 | 0.04% | 4,082,399 |
| 2019-12-06 | 2019-12-04 | 2.676 | 1,272,025 | +26,686 | 0.04% | 3,403,399 |
| 2019-11-28 | 2019-11-26 | 2.766 | 1,245,339 | -24,907 | 0.04% | 3,443,999 |
| 2019-11-25 | 2019-11-21 | 2.664 | 1,270,246 | -88,953 | 0.04% | 3,384,359 |
| 2019-11-19 | 2019-11-15 | 2.664 | 1,359,199 | +12,453 | 0.04% | 3,621,360 |
| 2019-11-18 | 2019-11-14 | 2.698 | 1,346,746 | +44,477 | 0.04% | 3,633,601 |
| 2019-11-15 | 2019-11-13 | 2.743 | 1,302,269 | -88,953 | 0.04% | 3,572,159 |
| 2019-11-06 | 2019-11-04 | 2.833 | 1,391,222 | -12,453 | 0.04% | 3,941,280 |
| 2019-10-21 | 2019-10-17 | 2.822 | 1,403,675 | +44,476 | 0.04% | 3,960,779 |
| 2019-10-16 | 2019-10-14 | 2.844 | 1,359,199 | +24,907 | 0.04% | 3,865,840 |
| 2019-10-10 | 2019-10-08 | 2.766 | 1,334,292 | -17,791 | 0.04% | 3,689,999 |
| 2019-10-09 | 2019-10-04 | 2.732 | 1,352,083 | -8,895 | 0.04% | 3,693,601 |
| 2019-10-08 | 2019-10-03 | 2.743 | 1,360,978 | +8,895 | 0.04% | 3,733,200 |
| 2019-10-03 | 2019-09-30 | 2.777 | 1,352,083 | +17,791 | 0.04% | 3,754,401 |
| 2019-09-24 | 2019-09-20 | 2.968 | 1,334,292 | -26,686 | 0.04% | 3,959,999 |
| 2019-09-23 | 2019-09-19 | 2.934 | 1,360,978 | +26,686 | 0.04% | 3,993,300 |
| 2019-09-17 | 2019-09-13 | 3.148 | 1,334,292 | -177,906 | 0.04% | 4,199,999 |
| 2019-09-16 | 2019-09-12 | 3.092 | 1,512,198 | +177,906 | 0.04% | 4,675,000 |
| 2019-09-13 | 2019-09-11 | 3.058 | 1,334,292 | -24,907 | 0.04% | 4,079,999 |
| 2019-09-11 | 2019-09-09 | 2.799 | 1,359,199 | -40,918 | 0.04% | 3,804,720 |
| 2019-09-10 | 2019-09-06 | 2.777 | 1,400,117 | +21,348 | 0.04% | 3,887,779 |
| 2019-09-09 | 2019-09-05 | 2.664 | 1,378,769 | +17,791 | 0.04% | 3,673,501 |
| 2019-08-19 | 2019-08-15 | 2.507 | 1,360,978 | -172,569 | 0.04% | 3,411,900 |
| 2019-08-16 | 2019-08-14 | 2.518 | 1,533,547 | +177,906 | 0.04% | 3,861,761 |
| 2019-08-15 | 2019-08-13 | 2.518 | 1,355,641 | +10,674 | 0.04% | 3,413,760 |
| 2019-08-06 | 2019-08-02 | 2.754 | 1,344,967 | +5,338 | 0.04% | 3,704,401 |
| 2019-07-23 | 2019-07-19 | 2.968 | 1,339,629 | +3,558 | 0.04% | 3,975,839 |
| 2019-07-19 | 2019-07-17 | 2.923 | 1,336,071 | +8,895 | 0.04% | 3,905,199 |
| 2019-07-03 | 2019-06-28 | 3.114 | 1,327,176 | -8,895 | 0.04% | 4,132,840 |
| 2019-07-02 | 2019-06-27 | 3.125 | 1,336,071 | -7,117 | 0.04% | 4,175,559 |
| 2019-06-28 | 2019-06-26 | 3.103 | 1,343,188 | +8,896 | 0.04% | 4,167,602 |
| 2019-06-27 | 2019-06-25 | 3.080 | 1,334,292 | +8,895 | 0.04% | 4,109,999 |
| 2019-06-26 | 2019-06-24 | 3.170 | 1,325,397 | +8,895 | 0.04% | 4,201,800 |
| 2019-06-25 | 2019-06-21 | 3.193 | 1,316,502 | -17,790 | 0.04% | 4,203,201 |
| 2019-06-20 | 2019-06-18 | 3.080 | 1,334,292 | -186,801 | 0.04% | 4,109,999 |
| 2019-06-19 | 2019-06-17 | 3.069 | 1,521,093 | +177,905 | 0.04% | 4,668,300 |
| 2019-06-12 | 2019-06-10 | 3.136 | 1,343,188 | +26,686 | 0.04% | 4,212,902 |
| 2019-05-31 | 2019-05-29 | 3.148 | 1,316,502 | -35,581 | 0.04% | 4,144,001 |
| 2019-05-30 | 2019-05-28 | 3.159 | 1,352,083 | -65,825 | 0.04% | 4,271,201 |
| 2019-05-28 | 2019-05-24 | 3.047 | 1,417,908 | +12,454 | 0.04% | 4,319,740 |
| 2019-05-24 | 2019-05-22 | 3.125 | 1,405,454 | -88,953 | 0.04% | 4,392,398 |
| 2019-05-23 | 2019-05-21 | 3.159 | 1,494,407 | +177,905 | 0.04% | 4,720,799 |
| 2019-05-22 | 2019-05-20 | 3.114 | 1,316,502 | -115,638 | 0.04% | 4,099,601 |
| 2019-05-20 | 2019-05-16 | 3.204 | 1,432,140 | +44,476 | 0.04% | 4,588,499 |
| 2019-05-15 | 2019-05-10 | 3.069 | 1,387,664 | -106,743 | 0.04% | 4,258,800 |
| 2019-05-14 | 2019-05-09 | 3.024 | 1,494,407 | +177,905 | 0.04% | 4,519,199 |
| 2019-05-10 | 2019-05-08 | 3.193 | 1,316,502 | -151,219 | 0.04% | 4,203,201 |
| 2019-05-09 | 2019-05-07 | 3.249 | 1,467,721 | -204,592 | 0.04% | 4,768,499 |
| 2019-05-08 | 2019-05-06 | 3.271 | 1,672,313 | +222,382 | 0.05% | 5,470,800 |
| 2019-05-06 | 2019-05-02 | 3.474 | 1,449,931 | +115,639 | 0.04% | 5,036,700 |
| 2019-05-03 | 2019-04-30 | 3.451 | 1,334,292 | +8,895 | 0.04% | 4,604,999 |
| 2019-04-30 | 2019-04-26 | 3.496 | 1,325,397 | -80,057 | 0.04% | 4,633,900 |
| 2019-04-29 | 2019-04-25 | 3.541 | 1,405,454 | +88,952 | 0.04% | 4,976,998 |
| 2019-04-25 | 2019-04-23 | 3.642 | 1,316,502 | -3,558 | 0.04% | 4,795,201 |
| 2019-04-11 | 2019-04-09 | 3.800 | 1,320,060 | -44,476 | 0.04% | 5,015,921 |
| 2019-04-08 | 2019-04-03 | 3.822 | 1,364,536 | -530,159 | 0.04% | 5,215,599 |
| 2019-04-04 | 2019-04-02 | 3.586 | 1,894,695 | -177,906 | 0.05% | 6,794,700 |
| 2019-04-03 | 2019-04-01 | 3.519 | 2,072,601 | -5,337 | 0.06% | 7,292,901 |
| 2019-04-02 | 2019-03-29 | 3.249 | 2,077,938 | +297,103 | 0.06% | 6,751,041 |
| 2019-03-28 | 2019-03-26 | 3.328 | 1,780,835 | -10,675 | 0.05% | 5,925,919 |
| 2019-03-27 | 2019-03-25 | 3.350 | 1,791,510 | -355,811 | 0.05% | 6,001,721 |
| 2019-03-26 | 2019-03-22 | 3.507 | 2,147,321 | -169,010 | 0.06% | 7,531,680 |
| 2019-03-25 | 2019-03-21 | 3.496 | 2,316,331 | +355,811 | 0.07% | 8,098,439 |
| 2019-03-22 | 2019-03-20 | 3.451 | 1,960,520 | -215,266 | 0.06% | 6,766,280 |
| 2019-03-21 | 2019-03-19 | 3.474 | 2,175,786 | +108,523 | 0.06% | 7,558,140 |
| 2019-03-20 | 2019-03-18 | 3.507 | 2,067,263 | +62,267 | 0.06% | 7,250,879 |
| 2019-03-19 | 2019-03-15 | 3.395 | 2,004,996 | -44,477 | 0.06% | 6,807,078 |
| 2019-03-18 | 2019-03-14 | 3.474 | 2,049,473 | -88,953 | 0.06% | 7,119,360 |
| 2019-03-15 | 2019-03-13 | 3.451 | 2,138,426 | -71,162 | 0.06% | 7,380,281 |
| 2019-03-14 | 2019-03-12 | 3.474 | 2,209,588 | +62,267 | 0.06% | 7,675,560 |
| 2019-03-13 | 2019-03-11 | 3.440 | 2,147,321 | -51,593 | 0.06% | 7,386,840 |
| 2019-03-12 | 2019-03-08 | 3.451 | 2,198,914 | -76,499 | 0.06% | 7,589,041 |
| 2019-03-11 | 2019-03-07 | 3.833 | 2,275,413 | +39,139 | 0.06% | 8,722,780 |
| 2019-03-08 | 2019-03-06 | 3.822 | 2,236,274 | -71,162 | 0.06% | 8,547,601 |
| 2019-03-07 | 2019-03-05 | 3.699 | 2,307,436 | +169,010 | 0.07% | 8,534,260 |
| 2019-03-01 | 2019-02-27 | 3.710 | 2,138,426 | -129,871 | 0.06% | 7,933,201 |
| 2019-02-28 | 2019-02-26 | 3.631 | 2,268,297 | -133,429 | 0.06% | 8,236,501 |
| 2019-02-27 | 2019-02-25 | 3.541 | 2,401,726 | -26,686 | 0.07% | 8,505,000 |
| 2019-02-26 | 2019-02-22 | 3.440 | 2,428,412 | -578,193 | 0.07% | 8,353,800 |
| 2019-02-25 | 2019-02-21 | 3.418 | 3,006,605 | +186,801 | 0.09% | 10,275,199 |
| 2019-02-22 | 2019-02-20 | 3.373 | 2,819,804 | +302,439 | 0.08% | 9,509,999 |
| 2019-02-21 | 2019-02-19 | 3.294 | 2,517,365 | +88,953 | 0.07% | 8,291,901 |
| 2019-02-20 | 2019-02-18 | 3.283 | 2,428,412 | -266,858 | 0.07% | 7,971,600 |
| 2019-02-19 | 2019-02-15 | 3.215 | 2,695,270 | +5,337 | 0.08% | 8,665,799 |
| 2019-02-18 | 2019-02-14 | 3.328 | 2,689,933 | +266,858 | 0.08% | 8,951,040 |
| 2019-02-15 | 2019-02-13 | 3.350 | 2,423,075 | -289,986 | 0.07% | 8,117,521 |
| 2019-02-14 | 2019-02-12 | 3.238 | 2,713,061 | +266,859 | 0.08% | 8,784,000 |
| 2019-02-12 | 2019-02-08 | 3.249 | 2,446,202 | -69,384 | 0.07% | 7,947,499 |
| 2019-02-11 | 2019-02-04 | 3.305 | 2,515,586 | +26,686 | 0.07% | 8,314,321 |
| 2019-02-08 | 2019-01-31 | 3.249 | 2,488,900 | +53,372 | 0.07% | 8,086,221 |
| 2019-02-01 | 2019-01-30 | 3.148 | 2,435,528 | -17,791 | 0.07% | 7,666,400 |
| 2019-01-31 | 2019-01-29 | 3.125 | 2,453,319 | +17,791 | 0.07% | 7,667,241 |
| 2019-01-23 | 2019-01-21 | 3.148 | 2,435,528 | +85,395 | 0.07% | 7,666,400 |
| 2019-01-10 | 2019-01-08 | 2.867 | 2,350,133 | -26,686 | 0.07% | 6,737,099 |
| 2019-01-07 | 2019-01-03 | 2.709 | 2,376,819 | -5,337 | 0.07% | 6,439,519 |
| 2019-01-03 | 2018-12-31 | 2.833 | 2,382,156 | -177,906 | 0.07% | 6,748,559 |
| 2018-12-28 | 2018-12-24 | 2.709 | 2,560,062 | +8,895 | 0.07% | 6,935,980 |
| 2018-12-21 | 2018-12-19 | 2.990 | 2,551,167 | -1,779 | 0.07% | 7,628,881 |
| 2018-12-14 | 2018-12-12 | 2.979 | 2,552,946 | -133,429 | 0.07% | 7,605,501 |
| 2018-12-13 | 2018-12-11 | 2.957 | 2,686,375 | +44,476 | 0.08% | 7,942,600 |
| 2018-12-06 | 2018-12-04 | 3.271 | 2,641,899 | +133,430 | 0.08% | 8,642,701 |
| 2018-12-05 | 2018-12-03 | 3.238 | 2,508,469 | -106,744 | 0.07% | 8,121,599 |
| 2018-12-04 | 2018-11-30 | 3.148 | 2,615,213 | +5,337 | 0.07% | 8,232,001 |
| 2018-12-03 | 2018-11-29 | 3.114 | 2,609,876 | +94,290 | 0.07% | 8,127,181 |
| 2018-11-28 | 2018-11-26 | 3.226 | 2,515,586 | -215,265 | 0.07% | 8,116,361 |
| 2018-11-27 | 2018-11-23 | 3.226 | 2,730,851 | +222,382 | 0.08% | 8,810,899 |
| 2018-11-23 | 2018-11-21 | 3.260 | 2,508,469 | -39,140 | 0.07% | 8,177,999 |
| 2018-11-22 | 2018-11-20 | 3.294 | 2,547,609 | +37,361 | 0.07% | 8,391,521 |
| 2018-11-21 | 2018-11-19 | 3.361 | 2,510,248 | +26,685 | 0.07% | 8,437,778 |
| 2018-11-16 | 2018-11-14 | 3.316 | 2,483,563 | -17,790 | 0.07% | 8,236,401 |
| 2018-11-15 | 2018-11-13 | 3.271 | 2,501,353 | +17,790 | 0.07% | 8,182,919 |
| 2018-11-14 | 2018-11-12 | 3.373 | 2,483,563 | -17,790 | 0.07% | 8,376,001 |
| 2018-11-13 | 2018-11-09 | 3.361 | 2,501,353 | +19,569 | 0.07% | 8,407,879 |
| 2018-11-12 | 2018-11-08 | 3.406 | 2,481,784 | -56,929 | 0.07% | 8,453,702 |
| 2018-11-09 | 2018-11-07 | 3.395 | 2,538,713 | +39,139 | 0.07% | 8,619,079 |
| 2018-11-08 | 2018-11-06 | 3.496 | 2,499,574 | -17,791 | 0.07% | 8,739,100 |
| 2018-11-07 | 2018-11-05 | 3.395 | 2,517,365 | -8,895 | 0.07% | 8,546,601 |
| 2018-11-06 | 2018-11-02 | 3.395 | 2,526,260 | +17,791 | 0.07% | 8,576,800 |
| 2018-11-05 | 2018-11-01 | 3.316 | 2,508,469 | -97,848 | 0.07% | 8,318,999 |
| 2018-11-02 | 2018-10-31 | 3.193 | 2,606,317 | +71,162 | 0.07% | 8,321,198 |
| 2018-11-01 | 2018-10-30 | 3.148 | 2,535,155 | +44,476 | 0.07% | 7,979,999 |
| 2018-10-31 | 2018-10-29 | 3.215 | 2,490,679 | -60,488 | 0.07% | 8,008,001 |
| 2018-10-30 | 2018-10-26 | 3.226 | 2,551,167 | -21,348 | 0.07% | 8,231,161 |
| 2018-10-29 | 2018-10-25 | 3.373 | 2,572,515 | +144,103 | 0.07% | 8,675,999 |
| 2018-10-26 | 2018-10-24 | 3.418 | 2,428,412 | -277,533 | 0.07% | 8,299,200 |
| 2018-10-25 | 2018-10-23 | 3.406 | 2,705,945 | +273,975 | 0.08% | 9,217,261 |
| 2018-10-24 | 2018-10-22 | 3.485 | 2,431,970 | -160,115 | 0.07% | 8,475,400 |
| 2018-10-23 | 2018-10-19 | 3.418 | 2,592,085 | +377,160 | 0.07% | 8,858,560 |
| 2018-10-22 | 2018-10-18 | 3.395 | 2,214,925 | +177,906 | 0.06% | 7,519,800 |
| 2018-10-10 | 2018-10-08 | 3.676 | 2,037,019 | +7,116 | 0.06% | 7,488,298 |
| 2018-10-09 | 2018-10-05 | 4.306 | 2,029,903 | -489,241 | 0.06% | 8,740,059 |
| 2018-10-08 | 2018-10-04 | 4.227 | 2,519,144 | +311,335 | 0.07% | 10,648,321 |
| 2018-10-03 | 2018-09-28 | 3.912 | 2,207,809 | -5,337 | 0.06% | 8,637,360 |
| 2018-09-06 | 2018-09-04 | 3.710 | 2,213,146 | -17,791 | 0.06% | 8,210,400 |
| 2018-09-05 | 2018-09-03 | 3.620 | 2,230,937 | +10,675 | 0.06% | 8,075,761 |
| 2018-09-04 | 2018-08-31 | 3.732 | 2,220,262 | +8,895 | 0.06% | 8,286,719 |
| 2018-08-30 | 2018-08-28 | 3.822 | 2,211,367 | +30,244 | 0.06% | 8,452,400 |
| 2018-08-29 | 2018-08-27 | 3.609 | 2,181,123 | -133,429 | 0.06% | 7,870,920 |
| 2018-08-23 | 2018-08-21 | 3.631 | 2,314,552 | +1,779 | 0.07% | 8,404,459 |
| 2018-08-22 | 2018-08-20 | 3.564 | 2,312,773 | -8,895 | 0.07% | 8,241,999 |
| 2018-08-21 | 2018-08-17 | 3.429 | 2,321,668 | -8,896 | 0.07% | 7,960,498 |
| 2018-08-17 | 2018-08-15 | 3.418 | 2,330,564 | +1,779 | 0.07% | 7,964,801 |
| 2018-08-16 | 2018-08-14 | 3.552 | 2,328,785 | +1,779 | 0.07% | 8,272,881 |
| 2018-08-15 | 2018-08-13 | 3.665 | 2,327,006 | +17,791 | 0.07% | 8,528,161 |
| 2018-08-13 | 2018-08-09 | 3.946 | 2,309,215 | -8,895 | 0.07% | 9,111,960 |
| 2018-08-09 | 2018-08-07 | 3.665 | 2,318,110 | -7,117 | 0.07% | 8,495,559 |
| 2018-08-08 | 2018-08-06 | 3.586 | 2,325,227 | -8,895 | 0.07% | 8,338,661 |
| 2018-08-07 | 2018-08-03 | 3.586 | 2,334,122 | +14,233 | 0.07% | 8,370,560 |
| 2018-08-06 | 2018-08-02 | 3.676 | 2,319,889 | +17,790 | 0.07% | 8,528,158 |
| 2018-07-26 | 2018-07-24 | 3.957 | 2,302,099 | -101,406 | 0.07% | 9,109,761 |
| 2018-07-20 | 2018-07-18 | 3.541 | 2,403,505 | -35,581 | 0.07% | 8,511,300 |
| 2018-07-19 | 2018-07-17 | 3.564 | 2,439,086 | +26,686 | 0.07% | 8,692,139 |
| 2018-07-17 | 2018-07-13 | 3.575 | 2,412,400 | +8,895 | 0.07% | 8,624,159 |
| 2018-07-11 | 2018-07-09 | 3.699 | 2,403,505 | -71,162 | 0.07% | 8,889,580 |
| 2018-07-10 | 2018-07-06 | 3.586 | 2,474,667 | +124,534 | 0.07% | 8,874,579 |
| 2018-07-09 | 2018-07-05 | 3.620 | 2,350,133 | -8,896 | 0.07% | 8,507,239 |
| 2018-07-06 | 2018-07-04 | 3.654 | 2,359,029 | +8,896 | 0.07% | 8,619,001 |
| 2018-07-05 | 2018-07-03 | 3.777 | 2,350,133 | +8,895 | 0.07% | 8,877,119 |
| 2018-07-04 | 2018-06-29 | 3.890 | 2,341,238 | -8,895 | 0.07% | 9,106,720 |
| 2018-06-29 | 2018-06-27 | 3.822 | 2,350,133 | -8,896 | 0.07% | 8,982,799 |
| 2018-06-28 | 2018-06-26 | 3.935 | 2,359,029 | -133,429 | 0.07% | 9,282,001 |
| 2018-06-27 | 2018-06-25 | 3.901 | 2,492,458 | +26,686 | 0.07% | 9,722,940 |
| 2018-06-26 | 2018-06-22 | 4.047 | 2,465,772 | -26,686 | 0.07% | 9,979,200 |
| 2018-06-25 | 2018-06-21 | 4.081 | 2,492,458 | +302,440 | 0.07% | 10,171,260 |
| 2018-06-22 | 2018-06-20 | 4.092 | 2,190,018 | +8,895 | 0.06% | 8,961,679 |
| 2018-06-21 | 2018-06-19 | 4.182 | 2,181,123 | +88,953 | 0.06% | 9,121,440 |
| 2018-06-20 | 2018-06-15 | 4.362 | 2,092,170 | +71,162 | 0.06% | 9,125,759 |
| 2018-06-19 | 2018-06-14 | 4.519 | 2,021,008 | -133,429 | 0.06% | 9,133,440 |
| 2018-06-14 | 2018-06-12 | 4.643 | 2,154,437 | -32,023 | 0.06% | 10,002,859 |
| 2018-06-13 | 2018-06-11 | 4.733 | 2,186,460 | +298,881 | 0.06% | 10,348,179 |
| 2018-06-11 | 2018-06-07 | 4.767 | 1,887,579 | -8,895 | 0.05% | 8,997,281 |
| 2018-06-08 | 2018-06-06 | 4.767 | 1,896,474 | -88,953 | 0.05% | 9,039,680 |
| 2018-06-04 | 2018-05-31 | 4.643 | 1,985,427 | -17,790 | 0.06% | 9,218,161 |
| 2018-06-01 | 2018-05-30 | 4.486 | 2,003,217 | +88,952 | 0.06% | 8,985,478 |
| 2018-05-30 | 2018-05-28 | 4.665 | 1,914,265 | +17,791 | 0.05% | 8,930,802 |
| 2018-05-25 | 2018-05-23 | 4.699 | 1,896,474 | +44,476 | 0.05% | 8,911,760 |
| 2018-05-24 | 2018-05-21 | 4.834 | 1,851,998 | -17,790 | 0.05% | 8,952,602 |
| 2018-05-15 | 2018-05-11 | 4.969 | 1,869,788 | +62,267 | 0.05% | 9,290,839 |
| 2018-05-11 | 2018-05-09 | 4.935 | 1,807,521 | -3,558 | 0.05% | 8,920,479 |
| 2018-05-02 | 2018-04-27 | 5.070 | 1,811,079 | -35,581 | 0.05% | 9,182,358 |
| 2018-04-26 | 2018-04-24 | 5.025 | 1,846,660 | +35,581 | 0.05% | 9,279,718 |
| 2018-04-25 | 2018-04-23 | 5.407 | 1,811,079 | -10,675 | 0.05% | 9,793,158 |
| 2018-04-24 | 2018-04-20 | 5.643 | 1,821,754 | -489,240 | 0.05% | 10,280,962 |
| 2018-04-23 | 2018-04-19 | 5.790 | 2,310,994 | -628,007 | 0.07% | 13,379,699 |
| 2018-04-20 | 2018-04-18 | 5.374 | 2,939,001 | +26,686 | 0.08% | 15,793,120 |
| 2018-04-19 | 2018-04-17 | 5.329 | 2,912,315 | -197,475 | 0.08% | 15,518,759 |
| 2018-04-17 | 2018-04-13 | 5.396 | 3,109,790 | +348,695 | 0.09% | 16,780,798 |
| 2018-04-13 | 2018-04-11 | 5.497 | 2,761,095 | +752,540 | 0.08% | 15,178,558 |
| 2018-04-12 | 2018-04-10 | 5.419 | 2,008,555 | -254,405 | 0.06% | 10,883,562 |
| 2018-04-11 | 2018-04-09 | 5.115 | 2,262,960 | -39,139 | 0.06% | 11,575,202 |
| 2018-04-04 | 2018-03-29 | 4.890 | 2,302,099 | +26,686 | 0.07% | 11,257,801 |
| 2018-03-29 | 2018-03-27 | 4.868 | 2,275,413 | +26,686 | 0.06% | 11,076,140 |
| 2018-03-28 | 2018-03-26 | 4.800 | 2,248,727 | +88,953 | 0.06% | 10,794,559 |
| 2018-03-22 | 2018-03-20 | 4.890 | 2,159,774 | +44,476 | 0.06% | 10,561,798 |
| 2018-03-21 | 2018-03-19 | 5.138 | 2,115,298 | -44,476 | 0.06% | 10,867,460 |
| 2018-03-20 | 2018-03-16 | 5.171 | 2,159,774 | +17,790 | 0.06% | 11,168,798 |
| 2018-03-19 | 2018-03-15 | 5.194 | 2,141,984 | -281,091 | 0.06% | 11,124,961 |
| 2018-03-16 | 2018-03-14 | 5.194 | 2,423,075 | +101,407 | 0.07% | 12,584,882 |
| 2018-03-15 | 2018-03-13 | 5.194 | 2,321,668 | -23,128 | 0.07% | 12,058,198 |
| 2018-03-14 | 2018-03-12 | 5.194 | 2,344,796 | +263,300 | 0.07% | 12,178,319 |
| 2018-03-13 | 2018-03-09 | 5.183 | 2,081,496 | -124,534 | 0.06% | 10,787,401 |
| 2018-03-09 | 2018-03-07 | 5.171 | 2,206,030 | -76,499 | 0.06% | 11,408,001 |
| 2018-03-08 | 2018-03-06 | 5.306 | 2,282,529 | -60,488 | 0.07% | 12,111,519 |
| 2018-03-06 | 2018-03-02 | 5.160 | 2,343,017 | +177,905 | 0.07% | 12,090,059 |
| 2018-03-05 | 2018-03-01 | 5.295 | 2,165,112 | +80,058 | 0.06% | 11,464,143 |
| 2018-03-02 | 2018-02-28 | 5.340 | 2,085,054 | -88,953 | 0.06% | 11,134,000 |
| 2018-03-01 | 2018-02-27 | 5.284 | 2,174,007 | -80,057 | 0.06% | 11,486,801 |
| 2018-02-28 | 2018-02-26 | 5.407 | 2,254,064 | -699,169 | 0.06% | 12,188,538 |
| 2018-02-27 | 2018-02-23 | 5.643 | 2,953,233 | +458,996 | 0.08% | 16,666,397 |
| 2018-02-26 | 2018-02-22 | 5.554 | 2,494,237 | +533,717 | 0.07% | 13,851,760 |
| 2018-02-23 | 2018-02-21 | 5.554 | 1,960,520 | +257,963 | 0.06% | 10,887,760 |
| 2018-02-22 | 2018-02-20 | 5.576 | 1,702,557 | -133,429 | 0.05% | 9,493,441 |
| 2018-02-21 | 2018-02-15 | 5.554 | 1,835,986 | +35,581 | 0.05% | 10,196,159 |
| 2018-02-20 | 2018-02-13 | 5.194 | 1,800,405 | -747,204 | 0.05% | 9,350,880 |
| 2018-02-14 | 2018-02-12 | 5.149 | 2,547,609 | +731,193 | 0.07% | 13,117,122 |
| 2018-02-13 | 2018-02-09 | 5.115 | 1,816,416 | +339,799 | 0.05% | 9,291,098 |
| 2018-02-12 | 2018-02-08 | 5.452 | 1,476,617 | -176,126 | 0.04% | 8,051,001 |
| 2018-02-09 | 2018-02-07 | 5.475 | 1,652,743 | -257,963 | 0.05% | 9,048,458 |
| 2018-02-08 | 2018-02-06 | 5.464 | 1,910,706 | -409,183 | 0.05% | 10,439,277 |
| 2018-02-07 | 2018-02-05 | 5.936 | 2,319,889 | -108,523 | 0.07% | 13,770,237 |
| 2018-02-06 | 2018-02-02 | 6.014 | 2,428,412 | -80,057 | 0.07% | 14,605,501 |
| 2018-02-05 | 2018-02-01 | 5.812 | 2,508,469 | +297,102 | 0.07% | 14,579,398 |
| 2018-02-02 | 2018-01-31 | 5.958 | 2,211,367 | +44,476 | 0.06% | 13,175,800 |
| 2018-02-01 | 2018-01-30 | 6.228 | 2,166,891 | +78,279 | 0.06% | 13,495,443 |
| 2018-01-31 | 2018-01-29 | 6.610 | 2,088,612 | -119,197 | 0.06% | 13,806,239 |
| 2018-01-30 | 2018-01-26 | 6.464 | 2,207,809 | -587,088 | 0.06% | 14,271,501 |
| 2018-01-29 | 2018-01-25 | 6.498 | 2,794,897 | +1,145,712 | 0.08% | 18,160,757 |
| 2018-01-26 | 2018-01-24 | 6.475 | 1,649,185 | +62,267 | 0.05% | 10,679,039 |
| 2018-01-25 | 2018-01-23 | 6.577 | 1,586,918 | -17,791 | 0.05% | 10,436,399 |
| 2018-01-24 | 2018-01-22 | 6.610 | 1,604,709 | -170,789 | 0.05% | 10,607,521 |
| 2018-01-23 | 2018-01-19 | 6.633 | 1,775,498 | -396,730 | 0.05% | 11,776,399 |
| 2018-01-22 | 2018-01-18 | 6.026 | 2,172,228 | -350,474 | 0.06% | 13,089,122 |
| 2018-01-19 | 2018-01-17 | 6.093 | 2,522,702 | -35,581 | 0.07% | 15,371,121 |
| 2018-01-18 | 2018-01-16 | 6.262 | 2,558,283 | +231,277 | 0.07% | 16,019,320 |
| 2018-01-17 | 2018-01-15 | 6.251 | 2,327,006 | -355,811 | 0.07% | 14,544,962 |
| 2018-01-16 | 2018-01-12 | 6.487 | 2,682,817 | -88,953 | 0.08% | 17,402,321 |
| 2018-01-15 | 2018-01-11 | 6.352 | 2,771,770 | -1,191,967 | 0.08% | 17,605,402 |
| 2018-01-12 | 2018-01-10 | 6.206 | 3,963,737 | +542,612 | 0.11% | 24,597,117 |
| 2018-01-11 | 2018-01-09 | 6.183 | 3,421,125 | +708,064 | 0.10% | 21,152,998 |
| 2018-01-10 | 2018-01-08 | 6.509 | 2,713,061 | +341,579 | 0.08% | 17,659,501 |
| 2018-01-09 | 2018-01-05 | 6.824 | 2,371,482 | -209,929 | 0.07% | 16,182,620 |
| 2018-01-08 | 2018-01-04 | 6.756 | 2,581,411 | +1,038,969 | 0.07% | 17,441,022 |
| 2018-01-05 | 2018-01-03 | 6.756 | 1,542,442 | -852,168 | 0.04% | 10,421,341 |
| 2018-01-04 | 2018-01-02 | 6.565 | 2,394,610 | +172,569 | 0.07% | 15,721,281 |
| 2018-01-02 | 2017-12-28 | 6.397 | 2,222,041 | +528,379 | 0.06% | 14,213,618 |
| 2017-12-29 | 2017-12-27 | 6.295 | 1,693,662 | +5,338 | 0.05% | 10,662,402 |
| 2017-12-28 | 2017-12-22 | 6.172 | 1,688,324 | +48,034 | 0.05% | 10,420,017 |
| 2017-12-27 | 2017-12-21 | 6.239 | 1,640,290 | -151,220 | 0.05% | 10,234,201 |
| 2017-12-22 | 2017-12-20 | 6.127 | 1,791,510 | -494,577 | 0.05% | 10,976,302 |
| 2017-12-21 | 2017-12-19 | 6.059 | 2,286,087 | +311,335 | 0.07% | 13,852,298 |
| 2017-12-20 | 2017-12-18 | 5.981 | 1,974,752 | -439,427 | 0.06% | 11,810,397 |
| 2017-12-19 | 2017-12-15 | 5.666 | 2,414,179 | -145,883 | 0.07% | 13,678,558 |
| 2017-12-18 | 2017-12-14 | 5.700 | 2,560,062 | +314,893 | 0.07% | 14,591,460 |
| 2017-12-15 | 2017-12-13 | 5.554 | 2,245,169 | -231,277 | 0.06% | 12,468,560 |
| 2017-12-14 | 2017-12-12 | 5.475 | 2,476,446 | +441,206 | 0.07% | 13,558,078 |
| 2017-12-13 | 2017-12-11 | 5.610 | 2,035,240 | -426,974 | 0.06% | 11,417,118 |
| 2017-12-12 | 2017-12-08 | 5.509 | 2,462,214 | -355,811 | 0.07% | 13,563,200 |
| 2017-12-11 | 2017-12-07 | 5.351 | 2,818,025 | +154,778 | 0.08% | 15,079,679 |
| 2017-12-08 | 2017-12-06 | 5.452 | 2,663,247 | -1,490,849 | 0.08% | 14,520,898 |
| 2017-12-07 | 2017-12-05 | 5.835 | 4,154,096 | +720,517 | 0.12% | 24,237,297 |
| 2017-12-06 | 2017-12-04 | 5.891 | 3,433,579 | -332,683 | 0.10% | 20,226,402 |
| 2017-12-05 | 2017-12-01 | 5.767 | 3,766,262 | +23,128 | 0.11% | 21,720,419 |
| 2017-12-04 | 2017-11-30 | 5.823 | 3,743,134 | -898,424 | 0.11% | 21,797,437 |
| 2017-12-01 | 2017-11-29 | 5.913 | 4,641,558 | +3,463,823 | 0.13% | 27,446,681 |
| 2017-11-30 | 2017-11-28 | 6.014 | 1,177,735 | -53,372 | 0.03% | 7,083,398 |
| 2017-11-29 | 2017-11-27 | 5.936 | 1,231,107 | +355,811 | 0.04% | 7,307,520 |
| 2017-11-28 | 2017-11-24 | 5.981 | 875,296 | -35,581 | 0.02% | 5,234,882 |
| 2017-11-27 | 2017-11-23 | 6.161 | 910,877 | -442,985 | 0.03% | 5,611,521 |
| 2017-11-24 | 2017-11-22 | 5.812 | 1,353,862 | +371,823 | 0.04% | 7,868,741 |
| 2017-11-22 | 2017-11-20 | 5.700 | 982,039 | -880,633 | 0.03% | 5,597,280 |
| 2017-11-21 | 2017-11-17 | 6.014 | 1,862,672 | +213,487 | 0.05% | 11,202,900 |
| 2017-11-20 | 2017-11-16 | 6.093 | 1,649,185 | -12,454 | 0.05% | 10,048,679 |
| 2017-11-17 | 2017-11-15 | 6.408 | 1,661,639 | -62,267 | 0.05% | 10,647,603 |
| 2017-11-15 | 2017-11-13 | 6.295 | 1,723,906 | +44,477 | 0.05% | 10,852,803 |
| 2017-11-13 | 2017-11-09 | 6.498 | 1,679,429 | -136,987 | 0.05% | 10,912,639 |
| 2017-11-10 | 2017-11-08 | 6.723 | 1,816,416 | -23,128 | 0.05% | 12,211,157 |
| 2017-11-09 | 2017-11-07 | 6.880 | 1,839,544 | +115,638 | 0.05% | 12,656,158 |
| 2017-11-08 | 2017-11-06 | 6.745 | 1,723,906 | -76,499 | 0.05% | 11,628,003 |
| 2017-11-07 | 2017-11-03 | 6.768 | 1,800,405 | +71,162 | 0.05% | 12,184,480 |
| 2017-11-06 | 2017-11-02 | 6.925 | 1,729,243 | +71,163 | 0.05% | 11,975,042 |
| 2017-11-03 | 2017-11-01 | 6.835 | 1,658,080 | +10,674 | 0.05% | 11,333,117 |
| 2017-11-02 | 2017-10-31 | 7.060 | 1,647,406 | -110,302 | 0.05% | 11,630,559 |
| 2017-11-01 | 2017-10-30 | 6.779 | 1,757,708 | -2,494,237 | 0.05% | 11,915,283 |
| 2017-10-31 | 2017-10-27 | 7.139 | 4,251,945 | +40,919 | 0.12% | 30,353,003 |
| 2017-10-30 | 2017-10-26 | 7.555 | 4,211,026 | -108,523 | 0.12% | 31,812,478 |
| 2017-10-27 | 2017-10-25 | 7.600 | 4,319,549 | -656,471 | 0.12% | 32,826,562 |
| 2017-10-26 | 2017-10-24 | 7.386 | 4,976,020 | -14,233 | 0.14% | 36,752,576 |
| 2017-10-25 | 2017-10-23 | 7.566 | 4,990,253 | -177,906 | 0.14% | 37,755,300 |
| 2017-10-24 | 2017-10-20 | 7.723 | 5,168,159 | -236,614 | 0.15% | 39,914,703 |
| 2017-10-23 | 2017-10-19 | 7.498 | 5,404,773 | -1,062,097 | 0.15% | 40,526,920 |
| 2017-10-20 | 2017-10-18 | 7.701 | 6,466,870 | +651,135 | 0.18% | 49,799,503 |
| 2017-10-19 | 2017-10-17 | 7.881 | 5,815,735 | +1,480,175 | 0.17% | 45,831,379 |
| 2017-10-18 | 2017-10-16 | 8.117 | 4,335,560 | +2,650,794 | 0.12% | 35,190,278 |
| 2017-10-16 | 2017-10-12 | 7.858 | 1,684,766 | -17,791 | 0.05% | 13,239,057 |
| 2017-10-13 | 2017-10-11 | 7.600 | 1,702,557 | -8,895 | 0.05% | 12,938,641 |
| 2017-10-11 | 2017-10-09 | 7.824 | 1,711,452 | -81,837 | 0.05% | 13,391,039 |
| 2017-10-10 | 2017-10-06 | 7.971 | 1,793,289 | -282,870 | 0.05% | 14,293,442 |
| 2017-10-09 | 2017-10-04 | 8.207 | 2,076,159 | -112,080 | 0.06% | 17,038,202 |
| 2017-10-06 | 2017-10-03 | 8.128 | 2,188,239 | +28,465 | 0.06% | 17,785,798 |
| 2017-10-04 | 2017-09-29 | 7.881 | 2,159,774 | -60,488 | 0.06% | 17,020,277 |
| 2017-10-03 | 2017-09-28 | 7.465 | 2,220,262 | +151,220 | 0.06% | 16,573,438 |
| 2017-09-29 | 2017-09-27 | 7.588 | 2,069,042 | -1,298,712 | 0.06% | 15,700,496 |
| 2017-09-28 | 2017-09-26 | 7.206 | 3,367,754 | +39,140 | 0.10% | 24,268,263 |
| 2017-09-27 | 2017-09-25 | 7.532 | 3,328,614 | +1,183,072 | 0.09% | 25,071,397 |
| 2017-09-26 | 2017-09-22 | 7.869 | 2,145,542 | +68,494 | 0.06% | 16,884,001 |
| 2017-09-25 | 2017-09-21 | 8.150 | 2,077,048 | -149,441 | 0.06% | 16,928,748 |
| 2017-09-22 | 2017-09-20 | 8.139 | 2,226,489 | +213,487 | 0.06% | 18,121,720 |
| 2017-09-21 | 2017-09-19 | 7.465 | 2,013,002 | -19,570 | 0.06% | 15,026,318 |
| 2017-09-20 | 2017-09-18 | 7.453 | 2,032,572 | -6,365,463 | 0.06% | 15,149,551 |
| 2017-09-19 | 2017-09-15 | 7.487 | 8,398,035 | -3,084,884 | 0.24% | 62,877,058 |
| 2017-09-18 | 2017-09-14 | 7.813 | 11,482,919 | -2,640,119 | 0.33% | 89,717,551 |
| 2017-09-15 | 2017-09-13 | 7.645 | 14,123,038 | -49,814 | 0.40% | 107,963,596 |
| 2017-09-14 | 2017-09-12 | 7.341 | 14,172,852 | -1,116,233 | 0.40% | 104,042,490 |
| 2017-09-13 | 2017-09-11 | 6.880 | 15,289,085 | -316,672 | 0.44% | 105,189,701 |
| 2017-09-12 | 2017-09-08 | 6.644 | 15,605,757 | -88,953 | 0.44% | 103,684,210 |
| 2017-09-11 | 2017-09-07 | 6.464 | 15,694,710 | -67,604 | 0.45% | 101,452,194 |
| 2017-09-08 | 2017-09-06 | 6.532 | 15,762,314 | +1,090,561 | 0.45% | 102,952,384 |
| 2017-09-07 | 2017-09-05 | 6.565 | 14,671,753 | +48,035 | 0.42% | 96,324,144 |
| 2017-09-06 | 2017-09-04 | 6.565 | 14,623,718 | +407,404 | 0.42% | 96,008,780 |
| 2017-09-05 | 2017-09-01 | 6.700 | 14,216,314 | +3,013,721 | 0.41% | 95,251,883 |
| 2017-09-04 | 2017-08-31 | 6.509 | 11,202,593 | +3,687,984 | 0.32% | 72,918,449 |
| 2017-09-01 | 2017-08-30 | 6.588 | 7,514,609 | -3,720,007 | 0.21% | 49,504,458 |
| 2017-08-31 | 2017-08-29 | 6.071 | 11,234,616 | +2,734,410 | 0.32% | 68,201,244 |
| 2017-08-30 | 2017-08-28 | 6.014 | 8,500,206 | +1,779,056 | 0.24% | 51,123,848 |
| 2017-08-29 | 2017-08-25 | 6.026 | 6,721,150 | -757,878 | 0.19% | 40,499,408 |
| 2017-08-25 | 2017-08-22 | 6.093 | 7,479,028 | -357,590 | 0.21% | 45,570,600 |
| 2017-08-24 | 2017-08-21 | 6.037 | 7,836,618 | +462,554 | 0.22% | 47,308,945 |
| 2017-08-22 | 2017-08-18 | 6.026 | 7,374,064 | -1,412,571 | 0.21% | 44,433,650 |
| 2017-08-21 | 2017-08-17 | 6.183 | 8,786,635 | +298,882 | 0.25% | 54,328,233 |
| 2017-08-18 | 2017-08-16 | 6.059 | 8,487,753 | -894,865 | 0.24% | 51,430,625 |
| 2017-08-17 | 2017-08-15 | 5.801 | 9,382,618 | +2,004,996 | 0.27% | 54,426,955 |
| 2017-08-16 | 2017-08-14 | 6.037 | 7,377,622 | -96,069 | 0.21% | 44,538,028 |
| 2017-08-15 | 2017-08-11 | 5.835 | 7,473,691 | +364,707 | 0.21% | 43,605,653 |
| 2017-08-14 | 2017-08-10 | 6.408 | 7,108,984 | +1,346,745 | 0.20% | 45,553,599 |
| 2017-08-11 | 2017-08-09 | 6.756 | 5,762,239 | +4,718,057 | 0.16% | 38,931,940 |
| 2017-08-10 | 2017-08-08 | 6.520 | 1,044,182 | -205,481 | 0.03% | 6,808,391 |
| 2017-08-08 | 2017-08-04 | 5.677 | 1,249,663 | -243,730 | 0.04% | 7,094,546 |
| 2017-08-07 | 2017-08-03 | 5.947 | 1,493,393 | -941,121 | 0.04% | 8,881,168 |
| 2017-08-04 | 2017-08-02 | 5.778 | 2,434,514 | +303,329 | 0.07% | 14,067,460 |
| 2017-08-03 | 2017-08-01 | 5.509 | 2,131,185 | -199,254 | 0.06% | 11,739,714 |
| 2017-08-02 | 2017-07-31 | 5.509 | 2,330,439 | -115,639 | 0.07% | 12,837,313 |
| 2017-07-31 | 2017-07-27 | 5.430 | 2,446,078 | -169,010 | 0.07% | 13,281,824 |
| 2017-07-28 | 2017-07-26 | 5.509 | 2,615,088 | +67,604 | 0.07% | 14,405,313 |
| 2017-07-25 | 2017-07-21 | 5.239 | 2,547,484 | -1,779 | 0.07% | 13,345,587 |
| 2017-07-21 | 2017-07-19 | 5.419 | 2,549,263 | -106,744 | 0.07% | 13,813,444 |
| 2017-07-20 | 2017-07-18 | 5.284 | 2,656,007 | -414,520 | 0.08% | 14,033,544 |
| 2017-07-19 | 2017-07-17 | 5.115 | 3,070,527 | +370,044 | 0.09% | 15,705,965 |
| 2017-07-18 | 2017-07-14 | 4.924 | 2,700,483 | -133,429 | 0.08% | 13,297,067 |
| 2017-07-17 | 2017-07-13 | 4.767 | 2,833,912 | -97,848 | 0.08% | 13,508,046 |
| 2017-07-14 | 2017-07-12 | 4.654 | 2,931,760 | +71,162 | 0.08% | 13,644,859 |
| 2017-07-12 | 2017-07-10 | 4.688 | 2,860,598 | -302,440 | 0.08% | 13,410,136 |
| 2017-07-11 | 2017-07-07 | 4.823 | 3,163,038 | +482,125 | 0.09% | 15,254,641 |
| 2017-07-04 | 2017-06-30 | 4.497 | 2,680,913 | -355,812 | 0.08% | 12,055,439 |
| 2017-07-03 | 2017-06-29 | 4.542 | 3,036,725 | +355,812 | 0.09% | 13,791,996 |
| 2017-06-29 | 2017-06-27 | 4.362 | 2,680,913 | -44,477 | 0.08% | 11,693,775 |
| 2017-06-26 | 2017-06-22 | 4.407 | 2,725,390 | -121,865 | 0.08% | 12,010,332 |
| 2017-06-22 | 2017-06-20 | 4.553 | 2,847,255 | -144,104 | 0.08% | 12,963,483 |
| 2017-06-21 | 2017-06-19 | 4.407 | 2,991,359 | -91,621 | 0.09% | 13,182,413 |
| 2017-06-20 | 2017-06-16 | 4.249 | 3,082,980 | +62,267 | 0.09% | 13,100,951 |
| 2017-06-16 | 2017-06-14 | 4.441 | 3,020,713 | -218,824 | 0.09% | 13,413,647 |
| 2017-06-15 | 2017-06-13 | 4.294 | 3,239,537 | +128,092 | 0.09% | 13,911,905 |
| 2017-06-13 | 2017-06-09 | 4.137 | 3,111,445 | +44,476 | 0.09% | 12,872,125 |
| 2017-06-12 | 2017-06-08 | 4.137 | 3,066,969 | -8,895 | 0.09% | 12,688,127 |
| 2017-06-09 | 2017-06-07 | 4.193 | 3,075,864 | -62,267 | 0.09% | 12,897,819 |
| 2017-06-07 | 2017-06-05 | 3.991 | 3,138,131 | +349,460 | 0.09% | 12,523,904 |
| 2017-06-06 | 2017-06-02 | 4.002 | 2,788,671 | +62,267 | 0.08% | 11,160,601 |
| 2017-06-05 | 2017-06-01 | 4.081 | 2,726,404 | -8,895 | 0.08% | 11,125,951 |
| 2017-06-02 | 2017-05-31 | 4.081 | 2,735,299 | +17,790 | 0.08% | 11,162,250 |
| 2017-06-01 | 2017-05-29 | 4.137 | 2,717,509 | +149,441 | 0.08% | 11,242,402 |
| 2017-05-31 | 2017-05-26 | 4.137 | 2,568,068 | -48,034 | 0.07% | 10,624,161 |
| 2017-05-29 | 2017-05-25 | 4.058 | 2,616,102 | -40,919 | 0.07% | 10,617,009 |
| 2017-05-26 | 2017-05-24 | 4.002 | 2,657,021 | +8,896 | 0.08% | 10,633,722 |
| 2017-05-25 | 2017-05-23 | 4.013 | 2,648,125 | -99,627 | 0.08% | 10,627,889 |
| 2017-05-24 | 2017-05-22 | 4.070 | 2,747,752 | +10,674 | 0.08% | 11,182,178 |
| 2017-05-23 | 2017-05-19 | 4.002 | 2,737,078 | -62,267 | 0.08% | 10,954,119 |
| 2017-05-22 | 2017-05-18 | 3.923 | 2,799,345 | +62,267 | 0.08% | 10,983,030 |
| 2017-05-18 | 2017-05-16 | 3.980 | 2,737,078 | +35,581 | 0.08% | 10,892,579 |
| 2017-05-17 | 2017-05-15 | 4.025 | 2,701,497 | +346,916 | 0.08% | 10,872,460 |
| 2017-05-15 | 2017-05-11 | 4.002 | 2,354,581 | -17,791 | 0.07% | 9,423,320 |
| 2017-05-11 | 2017-05-09 | 4.081 | 2,372,372 | +302,440 | 0.07% | 9,681,212 |
| 2017-05-10 | 2017-05-08 | 3.980 | 2,069,932 | +71,162 | 0.06% | 8,237,580 |
| 2017-05-09 | 2017-05-05 | 3.980 | 1,998,770 | -62,267 | 0.06% | 7,954,381 |
| 2017-05-08 | 2017-05-04 | 4.115 | 2,061,037 | -106,743 | 0.06% | 8,480,221 |
| 2017-05-04 | 2017-04-28 | 4.306 | 2,167,780 | -72,941 | 0.06% | 9,333,710 |
| 2017-05-02 | 2017-04-27 | 4.373 | 2,240,721 | +7,116 | 0.06% | 9,798,908 |
| 2017-04-28 | 2017-04-26 | 4.452 | 2,233,605 | +144,103 | 0.06% | 9,943,559 |
| 2017-04-27 | 2017-04-25 | 4.463 | 2,089,502 | +44,477 | 0.06% | 9,325,532 |
| 2017-04-26 | 2017-04-24 | 4.452 | 2,045,025 | +8,895 | 0.06% | 9,104,039 |
| 2017-04-25 | 2017-04-21 | 4.553 | 2,036,130 | +94,290 | 0.06% | 9,270,450 |
| 2017-04-21 | 2017-04-19 | 4.665 | 1,941,840 | -88,953 | 0.06% | 9,059,450 |
| 2017-04-20 | 2017-04-18 | 4.542 | 2,030,793 | -907,318 | 0.06% | 9,223,321 |
| 2017-04-19 | 2017-04-13 | 4.373 | 2,938,111 | -17,791 | 0.08% | 12,848,668 |
| 2017-04-18 | 2017-04-12 | 4.429 | 2,955,902 | +35,581 | 0.08% | 13,092,620 |
| 2017-04-13 | 2017-04-11 | 4.463 | 2,920,321 | +889,528 | 0.08% | 13,033,510 |
| 2017-04-11 | 2017-04-07 | 4.575 | 2,030,793 | +88,953 | 0.06% | 9,291,811 |
| 2017-04-10 | 2017-04-06 | 4.519 | 1,941,840 | -133,429 | 0.06% | 8,775,660 |
| 2017-04-07 | 2017-04-05 | 4.542 | 2,075,269 | -142,325 | 0.06% | 9,425,319 |
| 2017-03-28 | 2017-03-24 | 4.317 | 2,217,594 | +243,731 | 0.06% | 9,573,121 |
| 2017-03-27 | 2017-03-23 | 4.384 | 1,973,863 | +88,953 | 0.06% | 8,654,100 |
| 2017-03-24 | 2017-03-22 | 4.328 | 1,884,910 | +53,372 | 0.05% | 8,158,149 |
| 2017-03-23 | 2017-03-21 | 4.407 | 1,831,538 | +53,371 | 0.05% | 8,071,278 |
| 2017-03-22 | 2017-03-20 | 4.429 | 1,778,167 | +88,953 | 0.05% | 7,876,061 |
| 2017-03-21 | 2017-03-17 | 4.519 | 1,689,214 | -71,162 | 0.05% | 7,633,980 |
| 2017-03-20 | 2017-03-16 | 4.654 | 1,760,376 | -240,173 | 0.05% | 8,193,059 |
| 2017-03-17 | 2017-03-15 | 4.429 | 2,000,549 | +17,791 | 0.06% | 8,861,061 |
| 2017-03-16 | 2017-03-14 | 4.441 | 1,982,758 | -1,202,642 | 0.06% | 8,804,549 |
| 2017-03-15 | 2017-03-13 | 4.474 | 3,185,400 | +533,717 | 0.09% | 14,252,379 |
| 2017-03-14 | 2017-03-10 | 4.441 | 2,651,683 | +352,253 | 0.08% | 11,774,948 |
| 2017-03-13 | 2017-03-09 | 4.441 | 2,299,430 | +88,953 | 0.07% | 10,210,749 |
| 2017-03-10 | 2017-03-08 | 4.575 | 2,210,477 | +88,952 | 0.06% | 10,113,948 |
| 2017-03-08 | 2017-03-06 | 4.722 | 2,121,525 | -97,848 | 0.06% | 10,017,002 |
| 2017-03-07 | 2017-03-03 | 4.643 | 2,219,373 | +8,896 | 0.06% | 10,304,351 |
| 2017-03-06 | 2017-03-02 | 4.722 | 2,210,477 | -275,754 | 0.06% | 10,436,998 |
| 2017-03-03 | 2017-03-01 | 4.677 | 2,486,231 | -279,312 | 0.07% | 11,627,199 |
| 2017-03-02 | 2017-02-28 | 4.351 | 2,765,543 | +298,881 | 0.08% | 12,031,830 |
| 2017-03-01 | 2017-02-27 | 4.452 | 2,466,662 | -523,042 | 0.07% | 10,981,082 |
| 2017-02-28 | 2017-02-24 | 4.407 | 2,989,704 | +17,790 | 0.09% | 13,175,119 |
| 2017-02-27 | 2017-02-23 | 4.722 | 2,971,914 | +186,801 | 0.08% | 14,032,202 |
| 2017-02-23 | 2017-02-21 | 4.654 | 2,785,113 | -7,116 | 0.08% | 12,962,342 |
| 2017-02-22 | 2017-02-20 | 4.654 | 2,792,229 | +362,928 | 0.08% | 12,995,461 |
| 2017-02-21 | 2017-02-17 | 4.632 | 2,429,301 | +8,895 | 0.07% | 11,251,718 |
| 2017-02-16 | 2017-02-14 | 4.823 | 2,420,406 | -265,079 | 0.07% | 11,673,089 |
| 2017-02-15 | 2017-02-13 | 4.733 | 2,685,485 | +106,743 | 0.08% | 12,709,988 |
| 2017-02-14 | 2017-02-10 | 4.609 | 2,578,742 | -169,010 | 0.07% | 11,885,899 |
| 2017-02-13 | 2017-02-09 | 4.553 | 2,747,752 | +53,371 | 0.08% | 12,510,448 |
| 2017-02-10 | 2017-02-08 | 4.632 | 2,694,381 | +177,906 | 0.08% | 12,479,481 |
| 2017-02-09 | 2017-02-07 | 4.542 | 2,516,475 | -96,069 | 0.07% | 11,429,159 |
| 2017-02-08 | 2017-02-06 | 4.575 | 2,612,544 | -53,372 | 0.07% | 11,953,589 |
| 2017-02-07 | 2017-02-03 | 4.508 | 2,665,916 | +240,173 | 0.08% | 12,017,971 |
| 2017-02-06 | 2017-02-02 | 4.688 | 2,425,743 | -85,395 | 0.07% | 11,371,589 |
| 2017-02-03 | 2017-02-01 | 4.688 | 2,511,138 | -192,138 | 0.07% | 11,771,910 |
| 2017-02-02 | 2017-01-27 | 4.519 | 2,703,276 | +23,128 | 0.08% | 12,216,780 |
| 2017-02-01 | 2017-01-25 | 4.587 | 2,680,148 | -7,117 | 0.08% | 12,293,039 |
| 2017-01-26 | 2017-01-24 | 4.396 | 2,687,265 | -346,916 | 0.08% | 11,812,112 |
| 2017-01-25 | 2017-01-23 | 4.036 | 3,034,181 | -209,039 | 0.09% | 12,245,492 |
| 2017-01-24 | 2017-01-20 | 3.878 | 3,243,220 | +213,487 | 0.09% | 12,578,701 |
| 2017-01-23 | 2017-01-19 | 4.013 | 3,029,733 | +53,372 | 0.09% | 12,159,420 |
| 2017-01-20 | 2017-01-18 | 3.935 | 2,976,361 | -208,150 | 0.08% | 11,710,999 |
| 2017-01-19 | 2017-01-17 | 3.822 | 3,184,511 | +8,895 | 0.09% | 12,172,001 |
| 2017-01-18 | 2017-01-16 | 3.800 | 3,175,616 | +320,231 | 0.09% | 12,066,602 |
| 2017-01-12 | 2017-01-10 | 3.687 | 2,855,385 | -3,558 | 0.08% | 10,528,799 |
| 2017-01-09 | 2017-01-05 | 3.744 | 2,858,943 | +309,555 | 0.08% | 10,702,618 |
| 2017-01-03 | 2016-12-29 | 3.463 | 2,549,388 | -44,476 | 0.07% | 8,827,281 |
| 2016-12-30 | 2016-12-28 | 3.496 | 2,593,864 | +590,647 | 0.07% | 9,068,760 |
| 2016-12-28 | 2016-12-22 | 3.485 | 2,003,217 | -44,477 | 0.06% | 6,981,199 |
| 2016-12-23 | 2016-12-21 | 3.541 | 2,047,694 | +8,895 | 0.06% | 7,251,301 |
| 2016-12-21 | 2016-12-19 | 3.564 | 2,038,799 | +88,953 | 0.06% | 7,265,642 |
| 2016-12-16 | 2016-12-14 | 3.845 | 1,949,846 | +8,896 | 0.06% | 7,496,641 |
| 2016-12-07 | 2016-12-05 | 3.980 | 1,940,950 | -17,791 | 0.06% | 7,724,278 |
| 2016-12-06 | 2016-12-02 | 3.980 | 1,958,741 | -65,825 | 0.06% | 7,795,080 |
| 2016-12-05 | 2016-12-01 | 4.013 | 2,024,566 | -19,570 | 0.06% | 8,125,320 |
| 2016-12-02 | 2016-11-30 | 3.890 | 2,044,136 | +80,058 | 0.06% | 7,951,081 |
| 2016-12-01 | 2016-11-29 | 4.058 | 1,964,078 | -26,686 | 0.06% | 7,970,879 |
| 2016-11-30 | 2016-11-28 | 4.092 | 1,990,764 | +357,590 | 0.06% | 8,146,320 |
| 2016-11-29 | 2016-11-25 | 4.025 | 1,633,174 | -88,953 | 0.05% | 6,572,881 |
| 2016-11-28 | 2016-11-24 | 4.025 | 1,722,127 | +53,372 | 0.05% | 6,930,882 |
| 2016-11-25 | 2016-11-23 | 3.800 | 1,668,755 | -240,172 | 0.05% | 6,340,881 |
| 2016-11-24 | 2016-11-22 | 3.822 | 1,908,927 | +151,219 | 0.05% | 7,296,398 |
| 2016-11-23 | 2016-11-21 | 3.755 | 1,757,708 | +177,906 | 0.05% | 6,599,841 |
| 2016-11-17 | 2016-11-15 | 3.654 | 1,579,802 | -163,673 | 0.05% | 5,772,000 |
| 2016-11-16 | 2016-11-14 | 3.744 | 1,743,475 | -88,953 | 0.05% | 6,526,799 |
| 2016-11-15 | 2016-11-11 | 3.777 | 1,832,428 | -8,895 | 0.05% | 6,921,600 |
| 2016-11-14 | 2016-11-10 | 3.777 | 1,841,323 | +291,765 | 0.05% | 6,955,199 |
| 2016-11-11 | 2016-11-09 | 3.451 | 1,549,558 | +204,591 | 0.04% | 5,347,940 |
| 2016-11-09 | 2016-11-07 | 3.361 | 1,344,967 | +44,477 | 0.04% | 4,520,881 |
| 2016-09-14 | 2016-09-12 | 3.136 | 1,300,490 | -157,536 | 0.04% | 4,078,979 |
| 2016-09-02 | 2016-08-31 | 3.271 | 1,458,026 | -1,779 | 0.04% | 4,769,782 |
| 2016-08-31 | 2016-08-29 | 3.193 | 1,459,805 | -206,370 | 0.04% | 4,660,725 |
| 2016-08-29 | 2016-08-25 | 3.215 | 1,666,175 | -595,984 | 0.05% | 5,357,065 |
| 2016-08-26 | 2016-08-24 | 3.204 | 2,262,159 | -35,581 | 0.06% | 7,247,835 |
| 2016-08-19 | 2016-08-17 | 3.226 | 2,297,740 | -62,267 | 0.07% | 7,413,496 |
| 2016-08-17 | 2016-08-15 | 3.159 | 2,360,007 | -26,686 | 0.07% | 7,455,211 |
| 2016-08-11 | 2016-08-09 | 3.148 | 2,386,693 | -26,686 | 0.07% | 7,512,680 |
| 2016-08-10 | 2016-08-08 | 3.170 | 2,413,379 | -32,023 | 0.07% | 7,650,943 |
| 2016-08-03 | 2016-07-29 | 2.810 | 2,445,402 | +1,779 | 0.07% | 6,872,750 |
| 2016-07-29 | 2016-07-27 | 2.900 | 2,443,623 | -1,779 | 0.07% | 7,087,519 |
| 2016-07-26 | 2016-07-22 | 2.867 | 2,445,402 | +1,779 | 0.07% | 7,010,205 |
| 2016-07-25 | 2016-07-21 | 2.934 | 2,443,623 | +78,279 | 0.07% | 7,169,932 |
| 2016-07-20 | 2016-07-18 | 2.957 | 2,365,344 | -8,896 | 0.07% | 6,993,432 |
| 2016-07-18 | 2016-07-14 | 3.080 | 2,374,240 | -17,790 | 0.07% | 7,313,335 |
| 2016-07-15 | 2016-07-13 | 3.103 | 2,392,030 | -115,639 | 0.07% | 7,421,916 |
| 2016-07-14 | 2016-07-12 | 3.092 | 2,507,669 | -42,697 | 0.07% | 7,752,526 |
| 2016-07-13 | 2016-07-11 | 3.024 | 2,550,366 | -17,791 | 0.07% | 7,712,498 |
| 2016-07-11 | 2016-07-07 | 2.968 | 2,568,157 | -81,836 | 0.07% | 7,621,945 |
| 2016-07-06 | 2016-07-04 | 2.923 | 2,649,993 | -30,244 | 0.08% | 7,745,659 |
| 2016-06-07 | 2016-06-03 | 2.676 | 2,680,237 | +3,558 | 0.08% | 7,171,177 |
| 2016-06-01 | 2016-05-30 | 2.653 | 2,676,679 | -167,231 | 0.08% | 7,101,476 |
| 2016-05-31 | 2016-05-27 | 2.619 | 2,843,910 | +238,393 | 0.08% | 7,449,242 |
| 2016-05-27 | 2016-05-25 | 2.586 | 2,605,517 | -357,590 | 0.07% | 6,736,930 |
| 2016-05-26 | 2016-05-24 | 2.552 | 2,963,107 | +357,590 | 0.08% | 7,561,596 |
| 2016-05-12 | 2016-05-10 | 2.721 | 2,605,517 | -104,964 | 0.07% | 7,088,422 |
| 2016-05-11 | 2016-05-09 | 2.732 | 2,710,481 | -858,395 | 0.08% | 7,404,452 |
| 2016-05-04 | 2016-04-29 | 2.923 | 3,568,876 | -930,446 | 0.10% | 10,431,460 |
| 2016-04-29 | 2016-04-27 | 3.024 | 4,499,322 | -595,984 | 0.13% | 13,606,288 |
| 2016-04-28 | 2016-04-26 | 2.934 | 5,095,306 | -129,871 | 0.15% | 14,950,340 |
| 2016-04-26 | 2016-04-22 | 2.968 | 5,225,177 | +165,452 | 0.15% | 15,507,623 |
| 2016-04-25 | 2016-04-21 | 3.092 | 5,059,725 | -87,174 | 0.14% | 15,642,275 |
| 2016-04-21 | 2016-04-19 | 3.024 | 5,146,899 | -90,732 | 0.15% | 15,564,609 |
| 2016-04-14 | 2016-04-12 | 3.002 | 5,237,631 | -88,953 | 0.15% | 15,721,228 |
| 2016-04-13 | 2016-04-11 | 3.013 | 5,326,584 | -108,522 | 0.15% | 16,048,109 |
| 2016-04-08 | 2016-04-06 | 2.900 | 5,435,106 | -37,360 | 0.15% | 15,764,058 |
| 2016-04-07 | 2016-04-05 | 2.889 | 5,472,466 | +560,403 | 0.16% | 15,810,897 |
| 2016-04-05 | 2016-03-31 | 2.777 | 4,912,063 | -266,859 | 0.14% | 13,639,586 |
| 2016-04-01 | 2016-03-30 | 2.822 | 5,178,922 | +21,349 | 0.15% | 14,613,471 |
| 2016-03-31 | 2016-03-29 | 2.788 | 5,157,573 | -172,569 | 0.15% | 14,379,287 |
| 2016-03-30 | 2016-03-24 | 2.833 | 5,330,142 | -225,940 | 0.15% | 15,100,093 |
| 2016-03-29 | 2016-03-23 | 2.889 | 5,556,082 | -21,348 | 0.16% | 16,052,478 |
| 2016-03-24 | 2016-03-22 | 2.934 | 5,577,430 | +213,486 | 0.16% | 16,364,960 |
| 2016-03-22 | 2016-03-18 | 3.035 | 5,363,944 | -311,335 | 0.15% | 16,281,271 |
| 2016-03-21 | 2016-03-17 | 3.035 | 5,675,279 | +448,323 | 0.16% | 17,226,271 |
| 2016-03-18 | 2016-03-16 | 2.979 | 5,226,956 | -124,534 | 0.15% | 15,571,664 |
| 2016-03-15 | 2016-03-11 | 3.035 | 5,351,490 | -322,010 | 0.15% | 16,243,469 |
| 2016-03-14 | 2016-03-10 | 2.968 | 5,673,500 | +225,941 | 0.16% | 16,838,185 |
| 2016-03-11 | 2016-03-09 | 3.024 | 5,447,559 | +233,056 | 0.16% | 16,473,828 |
| 2016-03-10 | 2016-03-08 | 3.215 | 5,214,503 | +121,865 | 0.15% | 16,765,606 |
| 2016-03-09 | 2016-03-07 | 3.181 | 5,092,638 | +359,014 | 0.15% | 16,202,034 |
| 2016-03-08 | 2016-03-04 | 3.238 | 4,733,624 | +483,903 | 0.13% | 15,325,920 |
| 2016-03-04 | 2016-03-02 | 3.136 | 4,249,721 | +611,996 | 0.12% | 13,329,226 |
| 2016-03-03 | 2016-03-01 | 3.035 | 3,637,725 | -71,163 | 0.10% | 11,041,649 |
| 2016-03-02 | 2016-02-29 | 2.990 | 3,708,888 | +1,952,515 | 0.11% | 11,090,871 |
| 2016-03-01 | 2016-02-26 | 3.260 | 1,756,373 | -133,430 | 0.05% | 5,726,049 |
| 2016-02-29 | 2016-02-25 | 3.103 | 1,889,803 | -75,165 | 0.05% | 5,863,621 |
| 2016-02-26 | 2016-02-24 | 3.215 | 1,964,968 | -94,290 | 0.06% | 6,317,741 |
| 2016-02-25 | 2016-02-23 | 3.035 | 2,059,258 | -69,383 | 0.06% | 6,250,501 |
| 2016-02-23 | 2016-02-19 | 2.822 | 2,128,641 | -3,558 | 0.06% | 6,006,430 |
| 2016-02-22 | 2016-02-18 | 2.844 | 2,132,199 | -35,581 | 0.06% | 6,064,410 |
| 2016-02-19 | 2016-02-17 | 2.743 | 2,167,780 | +35,581 | 0.06% | 5,946,280 |
| 2016-02-16 | 2016-02-12 | 2.608 | 2,132,199 | -93,400 | 0.06% | 5,561,040 |
| 2016-02-05 | 2016-02-03 | 2.799 | 2,225,599 | +418,078 | 0.06% | 6,229,979 |
| 2016-01-19 | 2016-01-15 | 2.496 | 1,807,521 | +3,558 | 0.05% | 4,511,039 |
| 2016-01-11 | 2016-01-07 | 2.597 | 1,803,963 | -83,616 | 0.05% | 4,684,680 |
| 2016-01-08 | 2016-01-06 | 2.766 | 1,887,579 | +88,953 | 0.05% | 5,220,121 |
| 2016-01-06 | 2016-01-04 | 2.766 | 1,798,626 | -71,162 | 0.05% | 4,974,120 |
| 2015-12-29 | 2015-12-24 | 2.912 | 1,869,788 | -8,895 | 0.05% | 5,444,179 |
| 2015-12-18 | 2015-12-16 | 2.698 | 1,878,683 | +106,743 | 0.05% | 5,068,799 |
| 2015-12-15 | 2015-12-11 | 2.451 | 1,771,940 | -71,162 | 0.05% | 4,342,560 |
| 2015-12-10 | 2015-12-08 | 2.619 | 1,843,102 | +8,895 | 0.05% | 4,827,759 |
| 2015-12-01 | 2015-11-27 | 2.754 | 1,834,207 | +247,289 | 0.05% | 5,051,900 |
| 2015-11-30 | 2015-11-26 | 2.766 | 1,586,918 | -5,337 | 0.05% | 4,388,639 |
| 2015-11-27 | 2015-11-25 | 2.732 | 1,592,255 | +17,790 | 0.05% | 4,349,699 |
| 2015-11-26 | 2015-11-24 | 2.743 | 1,574,465 | +8,895 | 0.04% | 4,318,800 |
| 2015-11-25 | 2015-11-23 | 2.788 | 1,565,570 | +8,896 | 0.04% | 4,364,801 |
| 2015-11-23 | 2015-11-19 | 2.822 | 1,556,674 | +17,790 | 0.04% | 4,392,499 |
| 2015-11-12 | 2015-11-10 | 2.822 | 1,538,884 | +8,896 | 0.04% | 4,342,301 |
| 2015-11-06 | 2015-11-04 | 2.923 | 1,529,988 | -23,128 | 0.04% | 4,471,999 |
| 2015-11-04 | 2015-11-02 | 2.709 | 1,553,116 | +10,674 | 0.04% | 4,207,860 |
| 2015-11-03 | 2015-10-30 | 2.822 | 1,542,442 | +5,337 | 0.04% | 4,352,341 |
| 2015-11-02 | 2015-10-29 | 2.867 | 1,537,105 | +190,359 | 0.04% | 4,406,401 |
| 2015-10-30 | 2015-10-28 | 2.900 | 1,346,746 | +17,791 | 0.04% | 3,906,121 |
| 2015-10-29 | 2015-10-27 | 2.968 | 1,328,955 | -8,895 | 0.04% | 3,944,160 |
| 2015-10-13 | 2015-10-09 | 3.159 | 1,337,850 | +53,371 | 0.04% | 4,226,239 |
| 2015-10-12 | 2015-10-08 | 3.080 | 1,284,479 | +71,163 | 0.04% | 3,956,561 |
| 2015-10-02 | 2015-09-29 | 2.676 | 1,213,316 | +135,208 | 0.03% | 3,246,319 |
| 2015-09-30 | 2015-09-25 | 2.766 | 1,078,108 | +17,790 | 0.03% | 2,981,520 |
| 2015-09-23 | 2015-09-21 | 2.990 | 1,060,318 | -44,476 | 0.03% | 3,170,721 |
| 2015-09-21 | 2015-09-17 | 2.957 | 1,104,794 | +44,476 | 0.03% | 3,266,460 |
| 2015-09-11 | 2015-09-09 | 3.035 | 1,060,318 | +16,012 | 0.03% | 3,218,401 |
| 2015-08-13 | 2015-08-11 | 3.451 | 1,044,306 | -124,534 | 0.03% | 3,604,180 |
| 2015-08-03 | 2015-07-30 | 3.080 | 1,168,840 | +373,602 | 0.03% | 3,600,360 |
| 2015-07-29 | 2015-07-27 | 3.136 | 795,238 | -17,791 | 0.02% | 2,494,259 |
| 2015-07-28 | 2015-07-24 | 3.373 | 813,029 | +35,581 | 0.02% | 2,742,001 |
| 2015-07-16 | 2015-07-14 | 3.507 | 777,448 | -26,685 | 0.02% | 2,726,881 |
| 2015-07-15 | 2015-07-13 | 3.665 | 804,133 | +26,685 | 0.02% | 2,947,038 |
| 2015-07-10 | 2015-07-08 | 3.002 | 777,448 | -444,764 | 0.02% | 2,333,581 |
| 2015-07-09 | 2015-07-07 | 3.283 | 1,222,212 | +85,395 | 0.03% | 4,012,081 |
| 2015-07-08 | 2015-07-06 | 3.732 | 1,136,817 | -53,372 | 0.03% | 4,242,960 |
| 2015-07-02 | 2015-06-29 | 4.339 | 1,190,189 | +330,905 | 0.03% | 5,164,681 |
| 2015-06-29 | 2015-06-25 | 4.530 | 859,284 | +83,615 | 0.02% | 3,892,979 |
| 2015-06-23 | 2015-06-19 | 4.542 | 775,669 | +17,791 | 0.02% | 3,522,882 |
| 2015-06-22 | 2015-06-18 | 4.632 | 757,878 | +8,895 | 0.02% | 3,510,240 |
| 2015-06-19 | 2015-06-17 | 4.733 | 748,983 | +133,430 | 0.02% | 3,544,821 |
| 2015-06-12 | 2015-06-10 | 4.868 | 615,553 | -88,953 | 0.02% | 2,996,358 |
| 2015-06-11 | 2015-06-09 | 4.857 | 704,506 | +88,953 | 0.02% | 3,421,439 |
| 2015-06-03 | 2015-06-01 | 5.306 | 615,553 | -177,906 | 0.02% | 3,266,237 |
| 2015-06-02 | 2015-05-29 | 5.250 | 793,459 | +444,764 | 0.02% | 4,165,639 |
| 2015-06-01 | 2015-05-28 | 5.250 | 348,695 | +106,743 | 0.01% | 1,830,640 |
| 2015-05-26 | 2015-05-21 | 5.419 | 241,952 | -5,337 | 0.01% | 1,311,042 |
| 2015-05-22 | 2015-05-20 | 5.486 | 247,289 | +1,779 | 0.01% | 1,356,641 |
| 2015-05-20 | 2015-05-18 | 5.509 | 245,510 | -26,686 | 0.01% | 1,352,401 |
| 2015-05-19 | 2015-05-15 | 5.846 | 272,196 | +14,233 | 0.01% | 1,591,202 |
| 2015-05-18 | 2015-05-14 | 5.778 | 257,963 | -49,814 | 0.01% | 1,490,599 |
| 2015-05-14 | 2015-05-12 | 5.317 | 307,777 | +10,675 | 0.01% | 1,636,581 |
| 2015-05-13 | 2015-05-11 | 5.374 | 297,102 | +5,337 | 0.01% | 1,596,518 |
| 2015-05-12 | 2015-05-08 | 5.329 | 291,765 | +32,023 | 0.01% | 1,554,719 |
| 2015-05-11 | 2015-05-07 | 5.317 | 259,742 | +3,558 | 0.01% | 1,381,159 |
| 2015-05-08 | 2015-05-06 | 5.722 | 256,184 | +10,674 | 0.01% | 1,465,919 |
| 2015-05-07 | 2015-05-05 | 5.778 | 245,510 | -1,779 | 0.01% | 1,418,641 |
| 2015-05-06 | 2015-05-04 | 5.981 | 247,289 | +5,337 | 0.01% | 1,478,961 |
| 2015-04-14 | 2015-04-10 | 5.711 | 241,952 | -1,259,572 | 0.01% | 1,381,762 |
| 2015-04-13 | 2015-04-09 | 5.756 | 1,501,524 | +56,930 | 0.04% | 8,642,563 |
| 2015-04-10 | 2015-04-08 | 5.239 | 1,444,594 | +1,111,910 | 0.04% | 7,567,841 |
| 2015-04-09 | 2015-04-02 | 4.688 | 332,684 | +88,953 | 0.01% | 1,559,582 |
| 2015-04-01 | 2015-03-30 | 4.463 | 243,731 | -96,069 | 0.01% | 1,087,781 |
| 2015-03-02 | 2015-02-26 | 4.160 | 339,800 | +96,069 | 0.01% | 1,413,401 |
| 2015-02-16 | 2015-02-12 | 3.968 | 243,731 | -131,650 | 0.01% | 967,221 |
| 2015-02-04 | 2015-02-02 | 3.901 | 375,381 | -106,743 | 0.01% | 1,464,340 |
| 2015-01-28 | 2015-01-26 | 4.238 | 482,124 | -71,163 | 0.01% | 2,043,339 |
| 2015-01-22 | 2015-01-20 | 4.204 | 553,287 | +177,906 | 0.02% | 2,326,282 |
| 2015-01-09 | 2015-01-07 | 4.665 | 375,381 | -126,313 | 0.01% | 1,751,301 |
| 2015-01-08 | 2015-01-06 | 4.542 | 501,694 | -163,673 | 0.01% | 2,278,561 |
| 2015-01-07 | 2015-01-05 | 4.474 | 665,367 | +208,150 | 0.02% | 2,977,040 |
| 2015-01-05 | 2014-12-31 | 4.036 | 457,217 | -40,919 | 0.01% | 1,845,258 |
| 2015-01-02 | 2014-12-29 | 4.092 | 498,136 | +40,919 | 0.01% | 2,038,401 |
| 2014-12-30 | 2014-12-24 | 3.980 | 457,217 | +81,836 | 0.01% | 1,819,558 |
| 2014-12-02 | 2014-11-28 | 3.789 | 375,381 | -1,779 | 0.01% | 1,422,140 |
| 2014-11-05 | 2014-11-03 | 3.890 | 377,160 | -8,895 | 0.01% | 1,467,040 |
| 2014-10-29 | 2014-10-27 | 3.609 | 386,055 | -1,779 | 0.01% | 1,393,139 |
| 2014-10-13 | 2014-10-09 | 3.755 | 387,834 | +131,650 | 0.01% | 1,456,239 |
| 2014-10-10 | 2014-10-08 | 3.710 | 256,184 | -17,791 | 0.01% | 950,400 |
| 2014-10-03 | 2014-09-29 | 3.609 | 273,975 | -8,895 | 0.01% | 988,681 |
| 2014-09-26 | 2014-09-24 | 3.654 | 282,870 | +8,895 | 0.01% | 1,033,500 |
| 2014-09-22 | 2014-09-18 | 3.811 | 273,975 | +8,896 | 0.01% | 1,044,121 |
| 2014-09-01 | 2014-08-28 | 3.878 | 265,079 | -8,896 | 0.01% | 1,028,098 |
| 2014-08-12 | 2014-08-08 | 3.890 | 273,975 | -17,790 | 0.01% | 1,065,681 |
| 2014-08-11 | 2014-08-07 | 3.968 | 291,765 | -133,429 | 0.01% | 1,157,839 |
| 2014-08-08 | 2014-08-06 | 4.204 | 425,194 | +160,115 | 0.01% | 1,787,718 |
| 2014-07-31 | 2014-07-29 | 4.238 | 265,079 | -24,907 | 0.01% | 1,123,458 |
| 2014-07-30 | 2014-07-28 | 4.070 | 289,986 | +24,907 | 0.01% | 1,180,119 |
| 2014-07-25 | 2014-07-23 | 3.878 | 265,079 | -24,907 | 0.01% | 1,028,098 |
| 2014-07-24 | 2014-07-22 | 3.732 | 289,986 | +24,907 | 0.01% | 1,082,319 |
| 2014-07-23 | 2014-07-21 | 3.474 | 265,079 | +3,558 | 0.01% | 920,819 |
| 2014-06-16 | 2014-06-12 | 3.249 | 261,521 | -26,686 | 0.01% | 849,659 |
| 2014-06-13 | 2014-06-11 | 3.249 | 288,207 | +26,686 | 0.01% | 936,360 |
| 2014-04-14 | 2014-04-10 | 3.552 | 261,521 | -8,896 | 0.01% | 929,039 |
| 2014-04-11 | 2014-04-09 | 3.215 | 270,417 | +1,779 | 0.01% | 869,441 |
| 2014-04-09 | 2014-04-07 | 3.148 | 268,638 | -35,581 | 0.01% | 845,602 |
| 2014-04-08 | 2014-04-04 | 3.148 | 304,219 | -8,895 | 0.01% | 957,601 |
| 2014-04-07 | 2014-04-03 | 3.125 | 313,114 | +44,476 | 0.01% | 978,560 |
| 2014-02-21 | 2014-02-19 | 3.226 | 268,638 | +17,791 | 0.01% | 866,742 |
| 2013-11-21 | 2013-11-19 | 3.181 | 250,847 | +1,779 | 0.01% | 798,060 |
| 2013-11-05 | 2013-11-01 | 3.193 | 249,068 | +17,791 | 0.01% | 795,200 |
| 2013-10-28 | 2013-10-24 | 3.406 | 231,277 | +1,779 | 0.01% | 787,799 |
| 2013-10-25 | 2013-10-23 | 3.463 | 229,498 | +8,895 | 0.01% | 794,639 |
| 2013-09-30 | 2013-09-26 | 3.159 | 220,603 | +3,558 | 0.01% | 696,880 |
| 2013-09-04 | 2013-09-02 | 2.979 | 217,045 | +17,791 | 0.01% | 646,600 |
| 2013-08-28 | 2013-08-26 | 2.957 | 199,254 | +177,905 | 0.01% | 589,119 |
| 2013-07-24 | 2013-07-22 | 2.766 | 21,349 | +1,779 | 0.00% | 59,041 |
| 2013-03-15 | 2013-03-13 | 3.564 | 19,570 | -177,905 | 0.00% | 69,741 |
| 2013-03-08 | 2013-03-06 | 3.642 | 197,475 | +88,953 | 0.01% | 719,279 |
| 2013-03-06 | 2013-03-04 | 3.586 | 108,522 | -14,233 | 0.00% | 389,178 |
| 2013-03-05 | 2013-03-01 | 3.586 | 122,755 | +14,233 | 0.00% | 440,220 |
| 2013-03-04 | 2013-02-28 | 3.766 | 108,522 | +88,952 | 0.00% | 408,698 |
| 2013-02-22 | 2013-02-20 | 3.991 | 19,570 | -88,952 | 0.00% | 78,102 |
| 2013-02-04 | 2013-01-31 | 4.204 | 108,522 | -17,791 | 0.00% | 456,278 |
| 2013-02-01 | 2013-01-30 | 4.227 | 126,313 | -97,848 | 0.00% | 533,920 |
| 2013-01-31 | 2013-01-29 | 4.216 | 224,161 | -17,791 | 0.01% | 945,000 |
| 2013-01-30 | 2013-01-28 | 4.193 | 241,952 | -44,476 | 0.01% | 1,014,561 |
| 2013-01-25 | 2013-01-23 | 4.474 | 286,428 | -62,267 | 0.01% | 1,281,560 |
| 2013-01-24 | 2013-01-22 | 4.497 | 348,695 | +62,267 | 0.01% | 1,568,000 |
| 2013-01-21 | 2013-01-17 | 4.328 | 286,428 | -160,115 | 0.01% | 1,239,700 |
| 2013-01-18 | 2013-01-16 | 4.497 | 446,543 | +160,115 | 0.01% | 2,007,999 |
| 2013-01-15 | 2013-01-11 | 4.441 | 286,428 | -960,690 | 0.01% | 1,271,900 |
| 2013-01-14 | 2013-01-10 | 4.575 | 1,247,118 | +960,690 | 0.04% | 5,706,138 |
| 2013-01-11 | 2013-01-09 | 4.294 | 286,428 | +266,858 | 0.01% | 1,230,040 |
| 2013-01-10 | 2013-01-08 | 4.249 | 19,570 | -10,674 | 0.00% | 83,162 |
| 2013-01-09 | 2013-01-07 | 4.306 | 30,244 | -10,674 | 0.00% | 130,220 |
| 2012-11-28 | 2012-11-26 | 3.710 | 40,918 | -8,896 | 0.00% | 151,799 |
| 2012-11-07 | 2012-11-05 | 3.901 | 49,814 | -35,581 | 0.00% | 194,322 |
| 2012-11-06 | 2012-11-02 | 3.890 | 85,395 | +35,581 | 0.00% | 332,161 |
| 2012-10-22 | 2012-10-18 | 4.036 | 49,814 | -115,638 | 0.00% | 201,042 |
| 2012-09-21 | 2012-09-19 | 3.631 | 165,452 | -80,058 | 0.00% | 600,779 |
| 2012-09-10 | 2012-09-06 | 3.238 | 245,510 | +80,058 | 0.01% | 794,881 |
| 2012-08-29 | 2012-08-27 | 3.530 | 165,452 | +8,895 | 0.00% | 584,039 |
| 2012-08-17 | 2012-08-15 | 3.744 | 156,557 | -88,953 | 0.00% | 586,080 |
| 2012-08-16 | 2012-08-14 | 3.822 | 245,510 | +88,953 | 0.01% | 938,401 |
| 2012-08-10 | 2012-08-08 | 3.766 | 156,557 | -62,267 | 0.00% | 589,600 |
| 2012-08-09 | 2012-08-07 | 3.811 | 218,824 | +62,267 | 0.01% | 833,940 |
| 2012-08-06 | 2012-08-02 | 3.564 | 156,557 | -88,953 | 0.00% | 557,920 |
| 2012-08-03 | 2012-08-01 | 3.564 | 245,510 | +88,953 | 0.01% | 874,921 |
| 2012-07-23 | 2012-07-19 | 3.564 | 156,557 | -177,906 | 0.00% | 557,920 |
| 2012-07-16 | 2012-07-12 | 3.440 | 334,463 | +177,906 | 0.01% | 1,150,561 |
| 2012-07-06 | 2012-07-04 | 3.744 | 156,557 | -151,220 | 0.00% | 586,080 |
| 2012-07-05 | 2012-07-03 | 3.721 | 307,777 | -88,953 | 0.01% | 1,145,261 |
| 2012-07-04 | 2012-06-29 | 3.710 | 396,730 | +88,953 | 0.01% | 1,471,802 |
| 2012-06-27 | 2012-06-25 | 3.597 | 307,777 | -17,790 | 0.01% | 1,107,201 |
| 2012-06-25 | 2012-06-21 | 3.744 | 325,567 | +17,790 | 0.01% | 1,218,779 |
| 2012-06-22 | 2012-06-20 | 3.833 | 307,777 | -8,895 | 0.01% | 1,179,861 |
| 2012-06-21 | 2012-06-19 | 3.732 | 316,672 | +8,895 | 0.01% | 1,181,920 |
| 2012-06-20 | 2012-06-18 | 3.699 | 307,777 | -28,465 | 0.01% | 1,138,341 |
| 2012-06-13 | 2012-06-11 | 3.676 | 336,242 | +28,465 | 0.01% | 1,236,061 |
| 2012-06-11 | 2012-06-07 | 3.474 | 307,777 | -325,567 | 0.01% | 1,069,141 |
| 2012-05-18 | 2012-05-16 | 3.620 | 633,344 | -14,232 | 0.02% | 2,292,640 |
| 2012-05-14 | 2012-05-10 | 3.789 | 647,576 | -3,559 | 0.02% | 2,453,358 |
| 2012-05-11 | 2012-05-09 | 3.777 | 651,135 | +17,791 | 0.02% | 2,459,521 |
| 2012-05-07 | 2012-05-03 | 4.193 | 633,344 | +277,533 | 0.02% | 2,655,760 |
| 2012-05-04 | 2012-05-02 | 4.227 | 355,811 | +229,498 | 0.01% | 1,503,999 |
| 2012-04-25 | 2012-04-23 | 4.182 | 126,313 | +115,639 | 0.00% | 528,240 |
| 2012-03-13 | 2012-03-09 | 4.441 | 10,674 | -177,906 | 0.00% | 47,398 |
| 2012-03-12 | 2012-03-08 | 4.407 | 188,580 | +177,906 | 0.01% | 831,040 |
| 2012-03-09 | 2012-03-07 | 4.407 | 10,674 | -133,430 | 0.00% | 47,039 |
| 2012-03-08 | 2012-03-06 | 4.396 | 144,104 | +133,430 | 0.00% | 633,422 |
| 2012-03-05 | 2012-03-01 | 4.699 | 10,674 | -115,639 | 0.00% | 50,158 |
| 2012-02-28 | 2012-02-24 | 4.699 | 126,313 | +26,686 | 0.00% | 593,560 |
| 2012-02-27 | 2012-02-23 | 4.733 | 99,627 | +90,732 | 0.00% | 471,519 |
| 2012-02-21 | 2012-02-17 | 4.665 | 8,895 | -26,686 | 0.00% | 41,499 |
| 2012-02-17 | 2012-02-15 | 4.823 | 35,581 | +26,686 | 0.00% | 171,599 |
| 2012-02-07 | 2012-02-03 | 4.384 | 8,895 | +8,895 | 0.00% | 38,999 |
| 2012-01-09 | 2012-01-05 | 3.867 | 0 | -124,534 | ||
| 2012-01-06 | 2012-01-04 | 3.856 | 124,534 | +124,534 | 0.00% | 480,200 |
| 2011-12-19 | 2011-12-15 | 3.732 | 0 | -88,953 | ||
| 2011-12-15 | 2011-12-13 | 3.968 | 88,953 | +88,953 | 0.00% | 353,001 |
| 2011-12-09 | 2011-12-07 | 4.294 | 0 | -8,895 | ||
| 2011-12-05 | 2011-12-01 | 4.306 | 8,895 | +8,895 | 0.00% | 38,299 |
| 2011-11-18 | 2011-11-16 | 4.542 | 0 | -88,953 | ||
| 2011-11-16 | 2011-11-14 | 4.744 | 88,953 | +88,953 | 0.00% | 422,001 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy