History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.881 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.593 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.923 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.902 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.849 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.689 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.763 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.689 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.539 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.827 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.935 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.098 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.902 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.881 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.022 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.859 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.174 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.054 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.521 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.336 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.478 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.597 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.553 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.456 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.946 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.109 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.174 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.957 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.978 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.022 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.011 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.022 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.989 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.859 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.751 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.718 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.675 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.664 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.675 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.360 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.165 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.360 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.512 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.534 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.425 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.707 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.653 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.642 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.577 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.534 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.544 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.425 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.642 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.403 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.393 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.349 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.382 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.197 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.186 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.774 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.796 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.883 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.926 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.720 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.698 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.742 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.861 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.676 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.459 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.351 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.405 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.394 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.253 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.275 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.416 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.318 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.525 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.470 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.383 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.232 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.242 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.210 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.025 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.025 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.015 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.145 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.123 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.906 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.025 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.047 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.123 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.232 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.264 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.221 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.177 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.808 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.505 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.472 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.678 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.754 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.004 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.123 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.156 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.036 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.058 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.069 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.091 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.123 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.253 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.297 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.232 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.188 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.058 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.004 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.884 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.874 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.808 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.798 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.884 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.743 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.711 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.895 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.852 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.863 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.960 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.036 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.982 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.101 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.145 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.188 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.134 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.221 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.297 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.286 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.329 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.329 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.416 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.351 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.329 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.481 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.525 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.362 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.340 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.286 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.286 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.329 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.459 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.449 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.535 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.655 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.720 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.546 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.459 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.362 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.340 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.177 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.177 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.221 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.383 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.449 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.481 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.644 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.546 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.655 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.666 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.622 | 0 | -7,373 | ||
| 2023-09-28 | 2023-09-26 | 4.817 | 7,373 | -1,843 | 0.00% | 35,519 |
| 2023-09-26 | 2023-09-22 | 4.969 | 9,216 | -23,963 | 0.00% | 45,798 |
| 2023-09-25 | 2023-09-21 | 4.959 | 33,179 | -33,180 | 0.00% | 164,519 |
| 2023-09-20 | 2023-09-18 | 4.915 | 66,359 | -3,686 | 0.00% | 326,162 |
| 2023-09-18 | 2023-09-14 | 4.969 | 70,045 | -3,687 | 0.00% | 348,079 |
| 2023-08-31 | 2023-08-29 | 3.960 | 73,732 | -9,216 | 0.00% | 292,001 |
| 2023-07-18 | 2023-07-13 | 3.917 | 82,948 | -3,687 | 0.00% | 324,899 |
| 2023-07-13 | 2023-07-11 | 3.722 | 86,635 | -5,530 | 0.00% | 322,421 |
| 2023-06-23 | 2023-06-20 | 3.929 | 92,165 | +1,044 | 0.00% | 362,101 |
| 2023-04-18 | 2023-04-14 | 5.048 | 91,121 | -5,467 | 0.00% | 459,999 |
| 2023-02-02 | 2023-01-31 | 4.576 | 96,588 | +5,467 | 0.00% | 442,018 |
| 2023-01-31 | 2023-01-27 | 4.686 | 91,121 | -5,467 | 0.00% | 426,999 |
| 2023-01-27 | 2023-01-20 | 4.478 | 96,588 | +5,467 | 0.00% | 432,478 |
| 2023-01-13 | 2023-01-11 | 4.214 | 91,121 | -5,467 | 0.00% | 383,999 |
| 2023-01-12 | 2023-01-10 | 4.126 | 96,588 | +5,467 | 0.00% | 398,558 |
| 2022-12-13 | 2022-12-09 | 3.918 | 91,121 | -7,290 | 0.00% | 356,999 |
| 2022-11-17 | 2022-11-15 | 3.391 | 98,411 | -5,467 | 0.00% | 333,721 |
| 2022-11-16 | 2022-11-14 | 3.292 | 103,878 | +5,467 | 0.00% | 342,000 |
| 2022-11-15 | 2022-11-11 | 3.106 | 98,411 | -5,467 | 0.00% | 305,640 |
| 2022-09-14 | 2022-09-09 | 3.567 | 103,878 | -3,645 | 0.00% | 370,500 |
| 2022-08-30 | 2022-08-26 | 3.369 | 107,523 | -9,112 | 0.00% | 362,260 |
| 2022-07-05 | 2022-06-30 | 3.259 | 116,635 | +9,112 | 0.00% | 380,160 |
| 2022-07-04 | 2022-06-29 | 3.336 | 107,523 | +9,112 | 0.00% | 358,720 |
| 2022-06-30 | 2022-06-28 | 3.530 | 98,411 | -9,112 | 0.00% | 347,387 |
| 2022-06-29 | 2022-06-27 | 3.440 | 107,523 | +2,559 | 0.00% | 369,882 |
| 2022-06-22 | 2022-06-20 | 3.418 | 104,964 | +8,895 | 0.00% | 358,719 |
| 2022-06-10 | 2022-06-08 | 4.148 | 96,069 | +7,116 | 0.00% | 398,520 |
| 2022-03-14 | 2022-03-10 | 5.531 | 88,953 | +7,116 | 0.00% | 492,001 |
| 2022-03-09 | 2022-03-07 | 6.554 | 81,837 | +5,338 | 0.00% | 536,363 |
| 2022-03-07 | 2022-03-03 | 6.442 | 76,499 | -8,896 | 0.00% | 492,777 |
| 2022-03-04 | 2022-03-02 | 6.340 | 85,395 | +1,779 | 0.00% | 541,442 |
| 2022-03-02 | 2022-02-28 | 6.082 | 83,616 | +7,117 | 0.00% | 508,542 |
| 2022-02-22 | 2022-02-18 | 6.037 | 76,499 | -5,338 | 0.00% | 461,817 |
| 2022-02-16 | 2022-02-14 | 5.902 | 81,837 | +5,338 | 0.00% | 483,002 |
| 2022-02-11 | 2022-02-09 | 5.598 | 76,499 | -3,559 | 0.00% | 428,278 |
| 2022-02-10 | 2022-02-08 | 5.126 | 80,058 | -1,779 | 0.00% | 410,402 |
| 2022-02-09 | 2022-02-07 | 4.890 | 81,837 | -3,558 | 0.00% | 400,202 |
| 2022-02-08 | 2022-02-04 | 4.778 | 85,395 | -17,790 | 0.00% | 408,001 |
| 2022-02-07 | 2022-01-31 | 4.620 | 103,185 | +17,790 | 0.00% | 476,759 |
| 2022-01-14 | 2022-01-12 | 5.396 | 85,395 | +8,896 | 0.00% | 460,802 |
| 2021-11-29 | 2021-11-25 | 4.542 | 76,499 | -1,779 | 0.00% | 347,438 |
| 2021-11-18 | 2021-11-16 | 4.530 | 78,278 | -7,117 | 0.00% | 354,638 |
| 2021-11-15 | 2021-11-11 | 4.755 | 85,395 | +8,896 | 0.00% | 406,081 |
| 2021-10-07 | 2021-10-05 | 6.801 | 76,499 | +8,895 | 0.00% | 520,297 |
| 2021-09-30 | 2021-09-28 | 6.779 | 67,604 | -3,558 | 0.00% | 458,279 |
| 2021-09-28 | 2021-09-24 | 6.768 | 71,162 | -5,337 | 0.00% | 481,598 |
| 2021-09-27 | 2021-09-23 | 7.037 | 76,499 | +8,895 | 0.00% | 538,357 |
| 2021-09-16 | 2021-09-14 | 7.622 | 67,604 | +8,895 | 0.00% | 515,279 |
| 2021-09-15 | 2021-09-13 | 8.105 | 58,709 | +8,895 | 0.00% | 475,861 |
| 2021-09-14 | 2021-09-10 | 7.498 | 49,814 | +1,779 | 0.00% | 373,523 |
| 2021-09-13 | 2021-09-09 | 7.566 | 48,035 | +8,896 | 0.00% | 363,424 |
| 2021-09-10 | 2021-09-08 | 7.195 | 39,139 | -17,791 | 0.00% | 281,598 |
| 2021-09-09 | 2021-09-07 | 6.925 | 56,930 | +8,895 | 0.00% | 394,241 |
| 2021-09-03 | 2021-09-01 | 5.992 | 48,035 | +8,896 | 0.00% | 287,823 |
| 2021-09-01 | 2021-08-30 | 6.149 | 39,139 | -8,896 | 0.00% | 240,679 |
| 2021-08-27 | 2021-08-25 | 5.452 | 48,035 | -17,790 | 0.00% | 261,903 |
| 2021-08-23 | 2021-08-19 | 4.946 | 65,825 | +8,895 | 0.00% | 325,600 |
| 2021-08-19 | 2021-08-17 | 5.160 | 56,930 | +8,895 | 0.00% | 293,761 |
| 2021-08-17 | 2021-08-13 | 5.688 | 48,035 | -35,581 | 0.00% | 273,243 |
| 2021-08-13 | 2021-08-11 | 5.509 | 83,616 | -8,895 | 0.00% | 460,602 |
| 2021-07-14 | 2021-07-12 | 5.261 | 92,511 | -8,895 | 0.00% | 486,720 |
| 2021-07-09 | 2021-07-07 | 5.250 | 101,406 | +8,895 | 0.00% | 532,379 |
| 2021-06-01 | 2021-05-28 | 5.149 | 92,511 | -44,476 | 0.00% | 476,320 |
| 2021-05-25 | 2021-05-21 | 5.081 | 136,987 | +7,116 | 0.00% | 696,078 |
| 2021-05-20 | 2021-05-17 | 5.036 | 129,871 | -8,895 | 0.00% | 654,079 |
| 2021-05-18 | 2021-05-14 | 4.913 | 138,766 | +8,895 | 0.00% | 681,718 |
| 2021-05-13 | 2021-05-11 | 5.565 | 129,871 | +35,581 | 0.00% | 722,699 |
| 2021-05-12 | 2021-05-10 | 5.880 | 94,290 | -35,581 | 0.00% | 554,380 |
| 2021-05-11 | 2021-05-07 | 5.340 | 129,871 | +35,581 | 0.00% | 693,499 |
| 2021-05-10 | 2021-05-06 | 5.295 | 94,290 | -33,802 | 0.00% | 499,260 |
| 2021-05-07 | 2021-05-05 | 5.059 | 128,092 | +33,802 | 0.00% | 648,000 |
| 2021-05-03 | 2021-04-29 | 4.800 | 94,290 | -97,848 | 0.00% | 452,620 |
| 2021-04-30 | 2021-04-28 | 4.508 | 192,138 | +35,581 | 0.01% | 866,160 |
| 2021-04-29 | 2021-04-27 | 4.620 | 156,557 | +17,791 | 0.00% | 723,360 |
| 2021-04-28 | 2021-04-26 | 4.587 | 138,766 | -35,582 | 0.00% | 636,478 |
| 2021-04-26 | 2021-04-22 | 4.407 | 174,348 | -8,895 | 0.00% | 768,322 |
| 2021-04-22 | 2021-04-20 | 4.384 | 183,243 | -17,790 | 0.01% | 803,401 |
| 2021-04-13 | 2021-04-09 | 4.171 | 201,033 | +8,895 | 0.01% | 838,458 |
| 2021-04-12 | 2021-04-08 | 4.025 | 192,138 | -1,779 | 0.01% | 773,280 |
| 2021-04-07 | 2021-03-31 | 3.597 | 193,917 | -12,454 | 0.01% | 697,600 |
| 2021-04-01 | 2021-03-30 | 3.811 | 206,371 | +14,233 | 0.01% | 786,482 |
| 2021-03-22 | 2021-03-18 | 4.261 | 192,138 | +53,372 | 0.01% | 818,640 |
| 2021-03-17 | 2021-03-15 | 4.677 | 138,766 | +44,476 | 0.00% | 648,958 |
| 2021-03-08 | 2021-03-04 | 4.418 | 94,290 | -8,895 | 0.00% | 416,580 |
| 2021-01-21 | 2021-01-19 | 2.923 | 103,185 | -88,953 | 0.00% | 301,599 |
| 2021-01-15 | 2021-01-13 | 3.103 | 192,138 | +88,953 | 0.01% | 596,160 |
| 2020-11-27 | 2020-11-25 | 3.092 | 103,185 | -8,896 | 0.00% | 318,999 |
| 2020-11-26 | 2020-11-24 | 3.159 | 112,081 | +8,896 | 0.00% | 354,061 |
| 2020-11-09 | 2020-11-05 | 2.012 | 103,185 | -88,953 | 0.00% | 207,639 |
| 2020-07-09 | 2020-07-07 | 1.979 | 192,138 | +88,953 | 0.01% | 380,160 |
| 2019-08-19 | 2019-08-15 | 2.507 | 103,185 | -3,558 | 0.00% | 258,679 |
| 2018-02-23 | 2018-02-21 | 5.554 | 106,743 | +19,569 | 0.00% | 592,798 |
| 2018-02-07 | 2018-02-05 | 5.936 | 87,174 | -3,558 | 0.00% | 517,441 |
| 2018-02-06 | 2018-02-02 | 6.014 | 90,732 | +3,558 | 0.00% | 545,701 |
| 2018-02-05 | 2018-02-01 | 5.812 | 87,174 | +3,558 | 0.00% | 506,661 |
| 2018-02-02 | 2018-01-31 | 5.958 | 83,616 | +17,791 | 0.00% | 498,202 |
| 2018-01-05 | 2018-01-03 | 6.756 | 65,825 | -8,895 | 0.00% | 444,739 |
| 2017-12-29 | 2017-12-27 | 6.295 | 74,720 | -8,896 | 0.00% | 470,398 |
| 2017-11-28 | 2017-11-24 | 5.981 | 83,616 | -8,895 | 0.00% | 500,082 |
| 2017-11-27 | 2017-11-23 | 6.161 | 92,511 | +8,895 | 0.00% | 569,920 |
| 2017-11-22 | 2017-11-20 | 5.700 | 83,616 | -1,779 | 0.00% | 476,582 |
| 2017-11-17 | 2017-11-15 | 6.408 | 85,395 | +8,896 | 0.00% | 547,202 |
| 2017-11-16 | 2017-11-14 | 6.464 | 76,499 | +8,895 | 0.00% | 494,497 |
| 2017-11-03 | 2017-11-01 | 6.835 | 67,604 | +8,895 | 0.00% | 462,079 |
| 2017-09-14 | 2017-09-12 | 7.341 | 58,709 | +7,116 | 0.00% | 430,981 |
| 2017-09-01 | 2017-08-30 | 6.588 | 51,593 | -8,895 | 0.00% | 339,882 |
| 2017-08-16 | 2017-08-14 | 6.037 | 60,488 | +8,895 | 0.00% | 365,161 |
| 2017-07-31 | 2017-07-27 | 5.430 | 51,593 | -8,895 | 0.00% | 280,142 |
| 2017-07-28 | 2017-07-26 | 5.509 | 60,488 | -16,011 | 0.00% | 333,200 |
| 2017-07-20 | 2017-07-18 | 5.284 | 76,499 | +8,895 | 0.00% | 404,198 |
| 2017-02-03 | 2017-02-01 | 4.688 | 67,604 | -8,895 | 0.00% | 316,919 |
| 2016-07-11 | 2016-07-07 | 2.968 | 76,499 | -12,454 | 0.00% | 227,039 |
| 2016-07-08 | 2016-07-06 | 2.923 | 88,953 | +12,454 | 0.00% | 260,001 |
| 2015-12-29 | 2015-12-24 | 2.912 | 76,499 | -17,791 | 0.00% | 222,739 |
| 2015-12-08 | 2015-12-04 | 2.754 | 94,290 | +17,791 | 0.00% | 259,700 |
| 2015-07-08 | 2015-07-06 | 3.732 | 76,499 | +8,895 | 0.00% | 285,518 |
| 2015-01-12 | 2015-01-08 | 4.609 | 67,604 | -17,791 | 0.00% | 311,599 |
| 2015-01-07 | 2015-01-05 | 4.474 | 85,395 | -17,790 | 0.00% | 382,081 |
| 2014-08-08 | 2014-08-06 | 4.204 | 103,185 | -1,779 | 0.00% | 433,839 |
| 2014-07-31 | 2014-07-29 | 4.238 | 104,964 | -16,012 | 0.00% | 444,859 |
| 2014-04-04 | 2014-04-02 | 3.035 | 120,976 | -8,895 | 0.00% | 367,201 |
| 2013-03-19 | 2013-03-15 | 3.519 | 129,871 | +17,790 | 0.00% | 456,980 |
| 2013-01-22 | 2013-01-18 | 4.463 | 112,081 | +8,896 | 0.00% | 500,222 |
| 2012-12-12 | 2012-12-10 | 3.878 | 103,185 | -17,791 | 0.00% | 400,199 |
| 2012-11-15 | 2012-11-13 | 3.631 | 120,976 | +17,791 | 0.00% | 439,281 |
| 2012-10-22 | 2012-10-18 | 4.036 | 103,185 | -17,791 | 0.00% | 416,439 |
| 2012-10-04 | 2012-09-28 | 3.609 | 120,976 | -8,895 | 0.00% | 436,561 |
| 2012-09-28 | 2012-09-26 | 3.541 | 129,871 | +8,895 | 0.00% | 459,900 |
| 2012-09-11 | 2012-09-07 | 3.373 | 120,976 | -8,895 | 0.00% | 408,001 |
| 2012-05-11 | 2012-05-09 | 3.777 | 129,871 | +17,790 | 0.00% | 490,560 |
| 2012-03-08 | 2012-03-06 | 4.396 | 112,081 | +17,791 | 0.00% | 492,662 |
| 2012-02-29 | 2012-02-27 | 4.688 | 94,290 | +8,895 | 0.00% | 442,020 |
| 2012-02-13 | 2012-02-09 | 4.834 | 85,395 | -17,790 | 0.00% | 412,801 |
| 2012-01-30 | 2012-01-26 | 4.632 | 103,185 | -19,570 | 0.00% | 477,919 |
| 2012-01-27 | 2012-01-20 | 4.486 | 122,755 | +7,116 | 0.00% | 550,621 |
| 2012-01-26 | 2012-01-19 | 4.519 | 115,639 | +12,454 | 0.00% | 522,602 |
| 2011-11-22 | 2011-11-18 | 4.182 | 103,185 | +17,790 | 0.00% | 431,519 |
| 2011-10-12 | 2011-10-10 | 4.002 | 85,395 | -8,895 | 0.00% | 341,761 |
| 2011-10-10 | 2011-10-06 | 3.980 | 94,290 | +8,895 | 0.00% | 375,240 |
| 2011-08-03 | 2011-08-01 | 7.566 | 85,395 | -88,953 | 0.00% | 646,082 |
| 2011-07-22 | 2011-07-20 | 6.981 | 174,348 | -7,116 | 0.00% | 1,217,163 |
| 2011-07-19 | 2011-07-15 | 6.959 | 181,464 | +88,953 | 0.01% | 1,262,762 |
| 2011-07-15 | 2011-07-13 | 6.992 | 92,511 | +7,116 | 0.00% | 646,881 |
| 2011-07-05 | 2011-06-30 | 7.375 | 85,395 | -8,895 | 0.00% | 629,762 |
| 2011-07-04 | 2011-06-29 | 7.195 | 94,290 | +8,895 | 0.00% | 678,400 |
| 2011-06-13 | 2011-06-09 | 7.375 | 85,395 | -3,558 | 0.00% | 629,762 |
| 2011-06-10 | 2011-06-08 | 7.611 | 88,953 | +3,558 | 0.00% | 677,001 |
| 2011-05-06 | 2011-05-04 | 7.993 | 85,395 | +5,337 | 0.00% | 682,562 |
| 2011-05-03 | 2011-04-28 | 8.207 | 80,058 | +17,791 | 0.00% | 657,004 |
| 2011-04-28 | 2011-04-26 | 8.278 | 62,267 | +116 | 0.00% | 515,456 |
| 2011-04-27 | 2011-04-21 | 8.548 | 62,151 | -17,758 | 0.00% | 531,296 |
| 2011-04-20 | 2011-04-18 | 8.278 | 79,909 | -44,394 | 0.00% | 661,500 |
| 2011-04-18 | 2011-04-14 | 8.447 | 124,303 | -58,600 | 0.00% | 1,050,001 |
| 2011-04-14 | 2011-04-12 | 8.560 | 182,903 | +120,752 | 0.01% | 1,565,601 |
| 2011-03-29 | 2011-03-25 | 8.380 | 62,151 | -110,097 | 0.00% | 520,796 |
| 2011-03-28 | 2011-03-24 | 8.222 | 172,248 | -97,667 | 0.00% | 1,416,197 |
| 2011-03-22 | 2011-03-18 | 8.166 | 269,915 | +8,879 | 0.01% | 2,204,001 |
| 2011-03-02 | 2011-02-28 | 8.661 | 261,036 | -5,327 | 0.01% | 2,260,859 |
| 2011-02-25 | 2011-02-23 | 8.368 | 266,363 | +5,327 | 0.01% | 2,228,997 |
| 2011-02-08 | 2011-02-02 | 8.864 | 261,036 | -5,327 | 0.01% | 2,313,779 |
| 2011-01-31 | 2011-01-27 | 8.751 | 266,363 | -3,552 | 0.01% | 2,330,997 |
| 2011-01-27 | 2011-01-25 | 8.470 | 269,915 | +3,552 | 0.01% | 2,286,081 |
| 2011-01-10 | 2011-01-06 | 8.391 | 266,363 | +1,775 | 0.01% | 2,234,997 |
| 2010-12-29 | 2010-12-24 | 7.940 | 264,588 | +3,552 | 0.01% | 2,100,903 |
| 2010-10-29 | 2010-10-27 | 8.278 | 261,036 | -490,109 | 0.01% | 2,160,899 |
| 2010-10-27 | 2010-10-25 | 8.875 | 751,145 | -204,212 | 0.02% | 6,666,482 |
| 2010-10-14 | 2010-10-12 | 9.033 | 955,357 | -301,878 | 0.03% | 8,629,523 |
| 2010-10-05 | 2010-09-30 | 8.244 | 1,257,235 | -58,600 | 0.04% | 10,365,118 |
| 2010-09-30 | 2010-09-28 | 8.244 | 1,315,835 | -305,430 | 0.04% | 10,848,239 |
| 2010-09-29 | 2010-09-27 | 7.906 | 1,621,265 | -7,103 | 0.05% | 12,818,518 |
| 2010-08-13 | 2010-08-11 | 7.265 | 1,628,368 | -219,306 | 0.05% | 11,829,298 |
| 2010-07-22 | 2010-07-20 | 7.028 | 1,847,674 | -399,545 | 0.05% | 12,985,439 |
| 2010-07-16 | 2010-07-14 | 6.938 | 2,247,219 | -577,121 | 0.06% | 15,590,959 |
| 2010-06-09 | 2010-06-07 | 6.780 | 2,824,340 | +3,552 | 0.08% | 19,149,621 |
| 2010-05-13 | 2010-05-11 | 7.974 | 2,820,788 | +3,551 | 0.08% | 22,493,157 |
| 2010-05-11 | 2010-05-07 | 7.850 | 2,817,237 | +3,552 | 0.08% | 22,115,811 |
| 2010-05-10 | 2010-05-06 | 7.906 | 2,813,685 | +3,551 | 0.08% | 22,246,377 |
| 2010-04-30 | 2010-04-28 | 8.616 | 2,810,134 | -239,727 | 0.08% | 24,212,252 |
| 2010-04-23 | 2010-04-21 | 9.281 | 3,049,861 | +129,630 | 0.09% | 28,304,401 |
| 2010-04-21 | 2010-04-19 | 9.168 | 2,920,231 | +8,879 | 0.08% | 26,772,463 |
| 2010-04-13 | 2010-04-09 | 10.024 | 2,911,352 | -8,879 | 0.08% | 29,183,101 |
| 2010-04-09 | 2010-04-07 | 9.517 | 2,920,231 | -3,551 | 0.08% | 27,792,053 |
| 2010-03-31 | 2010-03-29 | 8.920 | 2,923,782 | +65,703 | 0.08% | 26,080,558 |
| 2010-03-30 | 2010-03-26 | 8.965 | 2,858,079 | +36,403 | 0.08% | 25,623,238 |
| 2010-03-29 | 2010-03-25 | 8.909 | 2,821,676 | +165,145 | 0.08% | 25,137,978 |
| 2010-03-25 | 2010-03-23 | 9.044 | 2,656,531 | +102,994 | 0.08% | 24,025,761 |
| 2010-03-15 | 2010-03-11 | 9.055 | 2,553,537 | +488,333 | 0.07% | 23,123,039 |
| 2010-03-12 | 2010-03-10 | 9.134 | 2,065,204 | +488,333 | 0.06% | 18,863,858 |
| 2010-02-25 | 2010-02-23 | 8.503 | 1,576,871 | +8,878 | 0.05% | 13,408,797 |
| 2010-02-22 | 2010-02-18 | 8.380 | 1,567,993 | +179,352 | 0.04% | 13,139,044 |
| 2010-02-19 | 2010-02-17 | 8.616 | 1,388,641 | +427,957 | 0.04% | 11,964,599 |
| 2010-02-11 | 2010-02-09 | 8.256 | 960,684 | +8,879 | 0.03% | 7,931,060 |
| 2010-02-08 | 2010-02-04 | 8.864 | 951,805 | +168,697 | 0.03% | 8,436,638 |
| 2010-02-05 | 2010-02-03 | 9.202 | 783,108 | +275,242 | 0.02% | 7,205,936 |
| 2010-01-29 | 2010-01-27 | 8.898 | 507,866 | +3,551 | 0.01% | 4,518,798 |
| 2010-01-28 | 2010-01-26 | 9.213 | 504,315 | +8,879 | 0.01% | 4,646,243 |
| 2010-01-25 | 2010-01-21 | 10.204 | 495,436 | -95,891 | 0.01% | 5,055,481 |
| 2010-01-21 | 2010-01-19 | 10.869 | 591,327 | -5,327 | 0.02% | 6,426,903 |
| 2010-01-15 | 2010-01-13 | 10.869 | 596,654 | +142,060 | 0.02% | 6,484,800 |
| 2010-01-11 | 2010-01-07 | 11.240 | 454,594 | +225,521 | 0.01% | 5,109,765 |
| 2010-01-07 | 2010-01-05 | 10.688 | 229,073 | -5,327 | 0.01% | 2,448,425 |
| 2010-01-05 | 2009-12-31 | 9.630 | 234,400 | +8,879 | 0.01% | 2,257,202 |
| 2009-12-17 | 2009-12-15 | 9.911 | 225,521 | -8,879 | 0.01% | 2,235,200 |
| 2009-10-22 | 2009-10-20 | 10.396 | 234,400 | -17,757 | 0.01% | 2,436,722 |
| 2009-10-20 | 2009-10-16 | 10.170 | 252,157 | -5,328 | 0.01% | 2,564,516 |
| 2009-10-12 | 2009-10-08 | 10.294 | 257,485 | -3,551 | 0.01% | 2,650,604 |
| 2009-09-29 | 2009-09-25 | 9.720 | 261,036 | +12,430 | 0.01% | 2,537,219 |
| 2009-09-23 | 2009-09-21 | 10.114 | 248,606 | +14,206 | 0.01% | 2,514,402 |
| 2009-09-15 | 2009-09-11 | 10.238 | 234,400 | +8,879 | 0.01% | 2,399,762 |
| 2009-08-12 | 2009-08-10 | 11.218 | 225,521 | -5,327 | 0.01% | 2,529,840 |
| 2009-08-04 | 2009-07-31 | 10.159 | 230,848 | -3,552 | 0.01% | 2,345,197 |
| 2009-08-03 | 2009-07-30 | 9.776 | 234,400 | +3,552 | 0.01% | 2,291,522 |
| 2009-07-31 | 2009-07-29 | 9.675 | 230,848 | +190,006 | 0.01% | 2,233,397 |
| 2009-07-27 | 2009-07-23 | 9.359 | 40,842 | -8,879 | 0.00% | 382,256 |
| 2009-07-21 | 2009-07-17 | 8.639 | 49,721 | -3,552 | 0.00% | 429,519 |
| 2009-07-17 | 2009-07-15 | 8.166 | 53,273 | -5,327 | 0.00% | 435,003 |
| 2009-07-10 | 2009-07-08 | 7.861 | 58,600 | +8,879 | 0.00% | 460,680 |
| 2009-06-25 | 2009-06-23 | 8.166 | 49,721 | +3,551 | 0.00% | 405,999 |
| 2009-06-19 | 2009-06-17 | 8.931 | 46,170 | +8,879 | 0.00% | 412,363 |
| 2009-06-18 | 2009-06-16 | 9.022 | 37,291 | -1,631,920 | 0.00% | 336,421 |
| 2009-05-15 | 2009-05-13 | 8.166 | 1,669,211 | +580,673 | 0.05% | 13,630,003 |
| 2009-05-14 | 2009-05-12 | 8.030 | 1,088,538 | +850,587 | 0.03% | 8,741,377 |
| 2009-05-06 | 2009-05-04 | 7.355 | 237,951 | -8,879 | 0.01% | 1,750,038 |
| 2009-04-29 | 2009-04-27 | 6.442 | 246,830 | -8,879 | 0.01% | 1,590,159 |
| 2009-04-21 | 2009-04-17 | 7.005 | 255,709 | +8,879 | 0.01% | 1,791,361 |
| 2009-04-16 | 2009-04-14 | 6.904 | 246,830 | +200,660 | 0.01% | 1,704,139 |
| 2009-04-08 | 2009-04-06 | 6.386 | 46,170 | -3,551 | 0.00% | 294,842 |
| 2009-04-03 | 2009-04-01 | 5.327 | 49,721 | -17,758 | 0.00% | 264,879 |
| 2009-04-02 | 2009-03-31 | 5.012 | 67,479 | +8,879 | 0.00% | 338,201 |
| 2009-04-01 | 2009-03-30 | 5.136 | 58,600 | +8,879 | 0.00% | 300,960 |
| 2009-03-26 | 2009-03-24 | 5.710 | 49,721 | -44,394 | 0.00% | 283,919 |
| 2009-03-24 | 2009-03-20 | 4.967 | 94,115 | -8,879 | 0.00% | 467,460 |
| 2009-03-19 | 2009-03-17 | 4.775 | 102,994 | +8,879 | 0.00% | 491,841 |
| 2009-03-05 | 2009-03-03 | 4.122 | 94,115 | -8,879 | 0.00% | 387,960 |
| 2009-02-19 | 2009-02-17 | 4.573 | 102,994 | +8,879 | 0.00% | 470,961 |
| 2009-02-17 | 2009-02-13 | 4.877 | 94,115 | +44,394 | 0.00% | 458,980 |
| 2009-02-10 | 2009-02-06 | 4.595 | 49,721 | -8,879 | 0.00% | 228,479 |
| 2009-02-09 | 2009-02-05 | 4.359 | 58,600 | -26,636 | 0.00% | 255,420 |
| 2009-02-04 | 2009-02-02 | 3.829 | 85,236 | +35,515 | 0.00% | 326,399 |
| 2009-01-08 | 2009-01-06 | 5.631 | 49,721 | -12,430 | 0.00% | 279,999 |
| 2009-01-06 | 2009-01-02 | 5.125 | 62,151 | -8,879 | 0.00% | 318,498 |
| 2008-12-17 | 2008-12-15 | 4.809 | 71,030 | -8,879 | 0.00% | 341,599 |
| 2008-12-12 | 2008-12-10 | 5.147 | 79,909 | +7,103 | 0.00% | 411,300 |
| 2008-12-11 | 2008-12-09 | 4.753 | 72,806 | +8,879 | 0.00% | 346,040 |
| 2008-12-10 | 2008-12-08 | 4.730 | 63,927 | -8,879 | 0.00% | 302,399 |
| 2008-12-05 | 2008-12-03 | 4.111 | 72,806 | +8,879 | 0.00% | 299,300 |
| 2008-12-04 | 2008-12-02 | 3.886 | 63,927 | -8,879 | 0.00% | 248,399 |
| 2008-12-03 | 2008-12-01 | 4.167 | 72,806 | -26,636 | 0.00% | 303,400 |
| 2008-11-28 | 2008-11-26 | 3.593 | 99,442 | +26,636 | 0.00% | 357,279 |
| 2008-11-26 | 2008-11-24 | 3.176 | 72,806 | +8,879 | 0.00% | 231,240 |
| 2008-11-05 | 2008-11-03 | 3.255 | 63,927 | -5,327 | 0.00% | 208,079 |
| 2008-11-03 | 2008-10-30 | 3.255 | 69,254 | +5,327 | 0.00% | 225,418 |
| 2008-10-31 | 2008-10-29 | 2.658 | 63,927 | +1,776 | 0.00% | 169,919 |
| 2008-10-20 | 2008-10-16 | 3.717 | 62,151 | -17,758 | 0.00% | 230,998 |
| 2008-09-25 | 2008-09-23 | 6.386 | 79,909 | +846 | 0.00% | 510,306 |
| 2008-09-22 | 2008-09-18 | 5.760 | 79,063 | -5,270 | 0.00% | 455,403 |
| 2008-09-19 | 2008-09-17 | 5.578 | 84,333 | +5,270 | 0.00% | 470,398 |
| 2008-08-08 | 2008-08-05 | 7.775 | 79,063 | +5,271 | 0.00% | 614,704 |
| 2008-08-05 | 2008-08-01 | 8.799 | 73,792 | +5,271 | 0.00% | 649,323 |
| 2008-07-29 | 2008-07-25 | 9.255 | 68,521 | +5,271 | 0.00% | 634,142 |
| 2008-06-26 | 2008-06-24 | 10.427 | 63,250 | -26,354 | 0.00% | 659,520 |
| 2008-06-04 | 2008-06-02 | 15.800 | 89,604 | +8,785 | 0.00% | 1,415,757 |
| 2008-05-29 | 2008-05-27 | 15.140 | 80,819 | -26,355 | 0.00% | 1,223,593 |
| 2008-05-27 | 2008-05-23 | 15.504 | 107,174 | +35,139 | 0.00% | 1,661,646 |
| 2008-05-19 | 2008-05-15 | 15.504 | 72,035 | +8,785 | 0.00% | 1,116,844 |
| 2008-04-07 | 2008-04-02 | 15.252 | 63,250 | +274 | 0.00% | 964,665 |
| 2008-02-21 | 2008-02-19 | 16.258 | 62,976 | -1,749 | 0.00% | 1,023,846 |
| 2008-02-19 | 2008-02-15 | 16.075 | 64,725 | +1,749 | 0.00% | 1,040,441 |
| 2008-01-17 | 2008-01-15 | 15.366 | 62,976 | +3,499 | 0.00% | 967,686 |
| 2008-01-10 | 2008-01-08 | 16.235 | 59,477 | -3,499 | 0.00% | 965,601 |
| 2007-10-31 | 2007-10-29 | 26.239 | 62,976 | -6,997 | 0.00% | 1,652,410 |
| 2007-10-23 | 2007-10-18 | 28.354 | 69,973 | +26,240 | 0.00% | 1,984,003 |
| 2007-10-17 | 2007-10-15 | 28.411 | 43,733 | -17,493 | 0.00% | 1,242,498 |
| 2007-10-05 | 2007-10-03 | 26.182 | 61,226 | -1,750 | 0.00% | 1,602,993 |
| 2007-09-28 | 2007-09-25 | 24.467 | 62,976 | +17,494 | 0.00% | 1,540,810 |
| 2007-09-27 | 2007-09-24 | 24.352 | 45,482 | +1,749 | 0.00% | 1,107,591 |
| 2007-09-21 | 2007-09-19 | 22.317 | 43,733 | -8,747 | 0.00% | 975,999 |
| 2007-09-18 | 2007-09-14 | 21.654 | 52,480 | +8,747 | 0.00% | 1,136,407 |
| 2007-09-17 | 2007-09-13 | 21.334 | 43,733 | -1,749 | 0.00% | 932,999 |
| 2007-09-11 | 2007-09-07 | 22.907 | 45,482 | +1,749 | 0.00% | 1,041,864 |
| 2007-09-10 | 2007-09-06 | 23.622 | 43,733 | +340 | 0.00% | 1,033,043 |
| 2007-09-06 | 2007-09-04 | 24.198 | 43,393 | +1,736 | 0.00% | 1,050,012 |
| 2007-09-05 | 2007-09-03 | 24.082 | 41,657 | +5,207 | 0.00% | 1,003,204 |
| 2007-09-04 | 2007-08-31 | 24.601 | 36,450 | -6,943 | 0.00% | 896,707 |
| 2007-09-03 | 2007-08-30 | 22.285 | 43,393 | +5,208 | 0.00% | 967,011 |
| 2007-08-31 | 2007-08-29 | 23.852 | 38,185 | +5,207 | 0.00% | 910,790 |
| 2007-08-29 | 2007-08-27 | 24.659 | 32,978 | -3,472 | 0.00% | 813,192 |
| 2007-08-06 | 2007-08-02 | 17.215 | 36,450 | -1,735 | 0.00% | 627,485 |
| 2007-07-19 | 2007-07-17 | 17.284 | 38,185 | +1,735 | 0.00% | 659,993 |
| 2007-07-16 | 2007-07-12 | 16.823 | 36,450 | -1,735 | 0.00% | 613,205 |
| 2007-07-09 | 2007-07-05 | 16.454 | 38,185 | +1,735 | 0.00% | 628,313 |
| 2007-06-26 | 2007-06-22 | 15.809 | 36,450 | 0.00% | 576,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy