History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 2,000 | +0 | 0.00% | 17,060 |
| 2025-10-13 | 2025-10-09 | 8.850 | 2,000 | +0 | 0.00% | 17,700 |
| 2025-10-10 | 2025-10-08 | 8.390 | 2,000 | +0 | 0.00% | 16,780 |
| 2025-10-09 | 2025-10-06 | 8.350 | 2,000 | +0 | 0.00% | 16,700 |
| 2025-10-08 | 2025-10-03 | 8.340 | 2,000 | +0 | 0.00% | 16,680 |
| 2025-10-06 | 2025-10-02 | 8.130 | 2,000 | +0 | 0.00% | 16,260 |
| 2025-10-03 | 2025-09-30 | 8.070 | 2,000 | +0 | 0.00% | 16,140 |
| 2025-10-02 | 2025-09-29 | 7.910 | 2,000 | +0 | 0.00% | 15,820 |
| 2025-09-30 | 2025-09-26 | 7.550 | 2,000 | +0 | 0.00% | 15,100 |
| 2025-09-29 | 2025-09-25 | 7.420 | 2,000 | +0 | 0.00% | 14,840 |
| 2025-09-26 | 2025-09-24 | 7.280 | 2,000 | +0 | 0.00% | 14,560 |
| 2025-09-25 | 2025-09-23 | 7.270 | 2,000 | +0 | 0.00% | 14,540 |
| 2025-09-24 | 2025-09-22 | 7.430 | 2,000 | +0 | 0.00% | 14,860 |
| 2025-09-23 | 2025-09-19 | 7.500 | 2,000 | +0 | 0.00% | 15,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 2,000 | +0 | 0.00% | 14,640 |
| 2025-09-19 | 2025-09-17 | 7.540 | 2,000 | +0 | 0.00% | 15,080 |
| 2025-09-18 | 2025-09-16 | 7.490 | 2,000 | +0 | 0.00% | 14,980 |
| 2025-09-17 | 2025-09-15 | 7.590 | 2,000 | +0 | 0.00% | 15,180 |
| 2025-09-16 | 2025-09-12 | 7.620 | 2,000 | +0 | 0.00% | 15,240 |
| 2025-09-15 | 2025-09-11 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2025-09-12 | 2025-09-10 | 6.870 | 2,000 | +0 | 0.00% | 13,740 |
| 2025-09-11 | 2025-09-09 | 6.820 | 2,000 | +0 | 0.00% | 13,640 |
| 2025-09-10 | 2025-09-08 | 6.978 | 2,000 | +0 | 0.00% | 13,955 |
| 2025-09-09 | 2025-09-05 | 7.080 | 2,000 | +39 | 0.00% | 14,159 |
| 2025-09-08 | 2025-09-04 | 6.671 | 1,961 | +0 | 0.00% | 13,083 |
| 2025-09-05 | 2025-09-03 | 7.202 | 1,961 | +0 | 0.00% | 14,123 |
| 2025-09-04 | 2025-09-02 | 7.029 | 1,961 | +0 | 0.00% | 13,783 |
| 2025-09-03 | 2025-09-01 | 7.171 | 1,961 | +0 | 0.00% | 14,063 |
| 2025-09-02 | 2025-08-29 | 7.069 | 1,961 | +0 | 0.00% | 13,863 |
| 2025-09-01 | 2025-08-28 | 6.978 | 1,961 | +0 | 0.00% | 13,683 |
| 2025-08-29 | 2025-08-27 | 7.284 | 1,961 | +0 | 0.00% | 14,283 |
| 2025-08-28 | 2025-08-26 | 7.273 | 1,961 | +0 | 0.00% | 14,263 |
| 2025-08-27 | 2025-08-25 | 7.141 | 1,961 | +0 | 0.00% | 14,003 |
| 2025-08-26 | 2025-08-22 | 6.927 | 1,961 | +0 | 0.00% | 13,583 |
| 2025-08-25 | 2025-08-21 | 6.978 | 1,961 | +0 | 0.00% | 13,683 |
| 2025-08-22 | 2025-08-20 | 7.039 | 1,961 | +0 | 0.00% | 13,803 |
| 2025-08-21 | 2025-08-19 | 7.039 | 1,961 | +0 | 0.00% | 13,803 |
| 2025-08-20 | 2025-08-18 | 7.161 | 1,961 | +0 | 0.00% | 14,043 |
| 2025-08-19 | 2025-08-15 | 7.477 | 1,961 | +0 | 0.00% | 14,663 |
| 2025-08-18 | 2025-08-14 | 7.049 | 1,961 | +0 | 0.00% | 13,823 |
| 2025-08-15 | 2025-08-13 | 7.141 | 1,961 | +0 | 0.00% | 14,003 |
| 2025-08-14 | 2025-08-12 | 6.957 | 1,961 | +0 | 0.00% | 13,643 |
| 2025-08-13 | 2025-08-11 | 6.763 | 1,961 | +0 | 0.00% | 13,263 |
| 2025-08-12 | 2025-08-08 | 6.733 | 1,961 | +0 | 0.00% | 13,203 |
| 2025-08-11 | 2025-08-07 | 6.559 | 1,961 | +0 | 0.00% | 12,863 |
| 2025-08-08 | 2025-08-06 | 6.529 | 1,961 | +0 | 0.00% | 12,803 |
| 2025-08-07 | 2025-08-05 | 6.488 | 1,961 | +0 | 0.00% | 12,723 |
| 2025-08-06 | 2025-08-04 | 6.365 | 1,961 | +0 | 0.00% | 12,483 |
| 2025-08-05 | 2025-08-01 | 6.202 | 1,961 | +0 | 0.00% | 12,163 |
| 2025-08-04 | 2025-07-31 | 6.355 | 1,961 | +0 | 0.00% | 12,463 |
| 2025-08-01 | 2025-07-30 | 6.631 | 1,961 | +0 | 0.00% | 13,003 |
| 2025-07-31 | 2025-07-29 | 6.600 | 1,961 | +0 | 0.00% | 12,943 |
| 2025-07-30 | 2025-07-28 | 6.457 | 1,961 | +0 | 0.00% | 12,663 |
| 2025-07-29 | 2025-07-25 | 6.600 | 1,961 | +0 | 0.00% | 12,943 |
| 2025-07-28 | 2025-07-24 | 6.631 | 1,961 | +0 | 0.00% | 13,003 |
| 2025-07-25 | 2025-07-23 | 6.376 | 1,961 | +0 | 0.00% | 12,503 |
| 2025-07-24 | 2025-07-22 | 6.335 | 1,961 | +0 | 0.00% | 12,423 |
| 2025-07-23 | 2025-07-21 | 6.172 | 1,961 | +0 | 0.00% | 12,103 |
| 2025-07-22 | 2025-07-18 | 5.804 | 1,961 | +0 | 0.00% | 11,382 |
| 2025-07-21 | 2025-07-17 | 5.682 | 1,961 | +0 | 0.00% | 11,142 |
| 2025-07-18 | 2025-07-16 | 5.651 | 1,961 | +0 | 0.00% | 11,082 |
| 2025-07-17 | 2025-07-15 | 5.662 | 1,961 | +0 | 0.00% | 11,102 |
| 2025-07-16 | 2025-07-14 | 5.580 | 1,961 | +0 | 0.00% | 10,942 |
| 2025-07-15 | 2025-07-11 | 5.702 | 1,961 | +0 | 0.00% | 11,182 |
| 2025-07-14 | 2025-07-10 | 5.498 | 1,961 | +0 | 0.00% | 10,782 |
| 2025-07-11 | 2025-07-09 | 5.325 | 1,961 | +0 | 0.00% | 10,442 |
| 2025-07-10 | 2025-07-08 | 5.356 | 1,961 | +0 | 0.00% | 10,502 |
| 2025-07-09 | 2025-07-07 | 5.335 | 1,961 | +0 | 0.00% | 10,462 |
| 2025-07-08 | 2025-07-04 | 5.509 | 1,961 | +0 | 0.00% | 10,802 |
| 2025-07-07 | 2025-07-03 | 5.590 | 1,961 | +0 | 0.00% | 10,962 |
| 2025-07-04 | 2025-07-02 | 5.509 | 1,961 | +0 | 0.00% | 10,802 |
| 2025-07-03 | 2025-06-30 | 5.386 | 1,961 | +0 | 0.00% | 10,562 |
| 2025-07-02 | 2025-06-27 | 5.745 | 1,961 | +0 | 0.00% | 11,266 |
| 2025-06-30 | 2025-06-26 | 5.714 | 1,961 | +53 | 0.00% | 11,205 |
| 2025-06-27 | 2025-06-25 | 5.525 | 1,908 | +0 | 0.00% | 10,542 |
| 2025-06-26 | 2025-06-24 | 5.557 | 1,908 | +0 | 0.00% | 10,602 |
| 2025-06-25 | 2025-06-23 | 5.326 | 1,908 | +0 | 0.00% | 10,162 |
| 2025-06-24 | 2025-06-20 | 5.326 | 1,908 | +0 | 0.00% | 10,162 |
| 2025-06-23 | 2025-06-19 | 5.190 | 1,908 | +0 | 0.00% | 9,902 |
| 2025-06-20 | 2025-06-18 | 5.441 | 1,908 | +0 | 0.00% | 10,382 |
| 2025-06-19 | 2025-06-17 | 5.368 | 1,908 | +0 | 0.00% | 10,242 |
| 2025-06-18 | 2025-06-16 | 5.357 | 1,908 | +0 | 0.00% | 10,222 |
| 2025-06-17 | 2025-06-13 | 5.357 | 1,908 | +0 | 0.00% | 10,222 |
| 2025-06-16 | 2025-06-12 | 5.420 | 1,908 | +0 | 0.00% | 10,342 |
| 2025-06-13 | 2025-06-11 | 5.389 | 1,908 | +0 | 0.00% | 10,282 |
| 2025-06-12 | 2025-06-10 | 5.242 | 1,908 | +0 | 0.00% | 10,002 |
| 2025-06-11 | 2025-06-09 | 5.085 | 1,908 | +0 | 0.00% | 9,702 |
| 2025-06-10 | 2025-06-06 | 5.011 | 1,908 | +0 | 0.00% | 9,562 |
| 2025-06-09 | 2025-06-05 | 4.927 | 1,908 | +0 | 0.00% | 9,402 |
| 2025-06-06 | 2025-06-04 | 4.980 | 1,908 | +0 | 0.00% | 9,502 |
| 2025-06-05 | 2025-06-03 | 4.948 | 1,908 | +0 | 0.00% | 9,442 |
| 2025-06-04 | 2025-06-02 | 4.812 | 1,908 | +0 | 0.00% | 9,182 |
| 2025-06-03 | 2025-05-30 | 4.791 | 1,908 | +0 | 0.00% | 9,142 |
| 2025-06-02 | 2025-05-29 | 4.959 | 1,908 | +0 | 0.00% | 9,462 |
| 2025-05-30 | 2025-05-28 | 4.927 | 1,908 | +0 | 0.00% | 9,402 |
| 2025-05-29 | 2025-05-27 | 4.833 | 1,908 | +0 | 0.00% | 9,222 |
| 2025-05-28 | 2025-05-26 | 4.854 | 1,908 | +0 | 0.00% | 9,262 |
| 2025-05-27 | 2025-05-23 | 4.896 | 1,908 | +0 | 0.00% | 9,342 |
| 2025-05-26 | 2025-05-22 | 4.833 | 1,908 | +0 | 0.00% | 9,222 |
| 2025-05-23 | 2025-05-21 | 4.990 | 1,908 | +0 | 0.00% | 9,522 |
| 2025-05-22 | 2025-05-20 | 4.770 | 1,908 | +0 | 0.00% | 9,102 |
| 2025-05-21 | 2025-05-19 | 4.760 | 1,908 | +0 | 0.00% | 9,082 |
| 2025-05-20 | 2025-05-16 | 4.655 | 1,908 | +0 | 0.00% | 8,882 |
| 2025-05-19 | 2025-05-15 | 4.760 | 1,908 | +0 | 0.00% | 9,082 |
| 2025-05-16 | 2025-05-14 | 4.823 | 1,908 | +0 | 0.00% | 9,202 |
| 2025-05-15 | 2025-05-13 | 4.644 | 1,908 | +0 | 0.00% | 8,862 |
| 2025-05-14 | 2025-05-12 | 4.676 | 1,908 | +0 | 0.00% | 8,922 |
| 2025-05-13 | 2025-05-09 | 4.403 | 1,908 | +0 | 0.00% | 8,401 |
| 2025-05-12 | 2025-05-08 | 4.424 | 1,908 | +0 | 0.00% | 8,441 |
| 2025-05-09 | 2025-05-07 | 4.456 | 1,908 | +0 | 0.00% | 8,501 |
| 2025-05-08 | 2025-05-06 | 4.508 | 1,908 | +0 | 0.00% | 8,601 |
| 2025-05-07 | 2025-05-02 | 4.382 | 1,908 | +0 | 0.00% | 8,361 |
| 2025-05-06 | 2025-04-30 | 4.372 | 1,908 | +0 | 0.00% | 8,341 |
| 2025-05-02 | 2025-04-29 | 4.382 | 1,908 | +0 | 0.00% | 8,361 |
| 2025-04-30 | 2025-04-28 | 4.466 | 1,908 | +0 | 0.00% | 8,521 |
| 2025-04-29 | 2025-04-25 | 4.508 | 1,908 | +0 | 0.00% | 8,601 |
| 2025-04-28 | 2025-04-24 | 4.414 | 1,908 | +0 | 0.00% | 8,421 |
| 2025-04-25 | 2025-04-23 | 4.466 | 1,908 | +0 | 0.00% | 8,521 |
| 2025-04-24 | 2025-04-22 | 4.382 | 1,908 | +0 | 0.00% | 8,361 |
| 2025-04-23 | 2025-04-17 | 4.309 | 1,908 | +0 | 0.00% | 8,221 |
| 2025-04-22 | 2025-04-16 | 4.225 | 1,908 | +0 | 0.00% | 8,061 |
| 2025-04-17 | 2025-04-15 | 4.403 | 1,908 | +0 | 0.00% | 8,401 |
| 2025-04-16 | 2025-04-14 | 4.487 | 1,908 | +0 | 0.00% | 8,561 |
| 2025-04-15 | 2025-04-11 | 4.424 | 1,908 | +0 | 0.00% | 8,441 |
| 2025-04-14 | 2025-04-10 | 4.393 | 1,908 | +0 | 0.00% | 8,381 |
| 2025-04-11 | 2025-04-09 | 4.173 | 1,908 | +0 | 0.00% | 7,961 |
| 2025-04-10 | 2025-04-08 | 4.068 | 1,908 | +0 | 0.00% | 7,761 |
| 2025-04-09 | 2025-04-07 | 3.994 | 1,908 | +0 | 0.00% | 7,621 |
| 2025-04-08 | 2025-04-03 | 4.917 | 1,908 | +0 | 0.00% | 9,382 |
| 2025-04-07 | 2025-04-02 | 5.074 | 1,908 | +0 | 0.00% | 9,682 |
| 2025-04-03 | 2025-04-01 | 5.232 | 1,908 | +0 | 0.00% | 9,982 |
| 2025-04-02 | 2025-03-31 | 5.106 | 1,908 | +0 | 0.00% | 9,742 |
| 2025-04-01 | 2025-03-28 | 5.284 | 1,908 | +0 | 0.00% | 10,082 |
| 2025-03-31 | 2025-03-27 | 5.368 | 1,908 | +0 | 0.00% | 10,242 |
| 2025-03-28 | 2025-03-26 | 5.357 | 1,908 | +0 | 0.00% | 10,222 |
| 2025-03-27 | 2025-03-25 | 5.452 | 1,908 | +0 | 0.00% | 10,402 |
| 2025-03-26 | 2025-03-24 | 5.515 | 1,908 | +0 | 0.00% | 10,522 |
| 2025-03-25 | 2025-03-21 | 5.368 | 1,908 | +0 | 0.00% | 10,242 |
| 2025-03-24 | 2025-03-20 | 5.546 | 1,908 | +0 | 0.00% | 10,582 |
| 2025-03-21 | 2025-03-19 | 5.536 | 1,908 | +0 | 0.00% | 10,562 |
| 2025-03-20 | 2025-03-18 | 5.661 | 1,908 | +0 | 0.00% | 10,802 |
| 2025-03-19 | 2025-03-17 | 5.494 | 1,908 | +0 | 0.00% | 10,482 |
| 2025-03-18 | 2025-03-14 | 5.494 | 1,908 | +0 | 0.00% | 10,482 |
| 2025-03-17 | 2025-03-13 | 5.483 | 1,908 | +0 | 0.00% | 10,462 |
| 2025-03-14 | 2025-03-12 | 5.536 | 1,908 | +0 | 0.00% | 10,562 |
| 2025-03-13 | 2025-03-11 | 5.378 | 1,908 | +0 | 0.00% | 10,262 |
| 2025-03-12 | 2025-03-10 | 5.494 | 1,908 | +0 | 0.00% | 10,482 |
| 2025-03-11 | 2025-03-07 | 5.536 | 1,908 | +0 | 0.00% | 10,562 |
| 2025-03-10 | 2025-03-06 | 5.305 | 1,908 | +0 | 0.00% | 10,122 |
| 2025-03-07 | 2025-03-05 | 5.200 | 1,908 | +0 | 0.00% | 9,922 |
| 2025-03-06 | 2025-03-04 | 4.959 | 1,908 | +0 | 0.00% | 9,462 |
| 2025-03-05 | 2025-03-03 | 4.969 | 1,908 | +0 | 0.00% | 9,482 |
| 2025-03-04 | 2025-02-28 | 4.749 | 1,908 | +0 | 0.00% | 9,062 |
| 2025-03-03 | 2025-02-27 | 4.980 | 1,908 | +0 | 0.00% | 9,502 |
| 2025-02-28 | 2025-02-26 | 4.990 | 1,908 | +0 | 0.00% | 9,522 |
| 2025-02-27 | 2025-02-25 | 4.886 | 1,908 | +0 | 0.00% | 9,322 |
| 2025-02-26 | 2025-02-24 | 5.137 | 1,908 | +0 | 0.00% | 9,802 |
| 2025-02-25 | 2025-02-21 | 5.232 | 1,908 | +0 | 0.00% | 9,982 |
| 2025-02-24 | 2025-02-20 | 5.211 | 1,908 | +0 | 0.00% | 9,942 |
| 2025-02-21 | 2025-02-19 | 5.106 | 1,908 | +0 | 0.00% | 9,742 |
| 2025-02-20 | 2025-02-18 | 5.064 | 1,908 | +0 | 0.00% | 9,662 |
| 2025-02-19 | 2025-02-17 | 5.001 | 1,908 | +0 | 0.00% | 9,542 |
| 2025-02-18 | 2025-02-14 | 5.190 | 1,908 | +0 | 0.00% | 9,902 |
| 2025-02-17 | 2025-02-13 | 4.980 | 1,908 | +0 | 0.00% | 9,502 |
| 2025-02-14 | 2025-02-12 | 5.106 | 1,908 | +0 | 0.00% | 9,742 |
| 2025-02-13 | 2025-02-11 | 5.294 | 1,908 | +0 | 0.00% | 10,102 |
| 2025-02-12 | 2025-02-10 | 5.336 | 1,908 | +0 | 0.00% | 10,182 |
| 2025-02-11 | 2025-02-07 | 5.284 | 1,908 | +0 | 0.00% | 10,082 |
| 2025-02-10 | 2025-02-06 | 5.221 | 1,908 | +0 | 0.00% | 9,962 |
| 2025-02-07 | 2025-02-05 | 5.336 | 1,908 | +0 | 0.00% | 10,182 |
| 2025-02-06 | 2025-02-04 | 5.211 | 1,908 | +0 | 0.00% | 9,942 |
| 2025-02-05 | 2025-02-03 | 5.148 | 1,908 | +0 | 0.00% | 9,822 |
| 2025-02-04 | 2025-01-28 | 5.200 | 1,908 | +0 | 0.00% | 9,922 |
| 2025-02-03 | 2025-01-24 | 5.336 | 1,908 | +0 | 0.00% | 10,182 |
| 2025-01-27 | 2025-01-23 | 5.053 | 1,908 | +0 | 0.00% | 9,642 |
| 2025-01-24 | 2025-01-22 | 5.095 | 1,908 | +0 | 0.00% | 9,722 |
| 2025-01-23 | 2025-01-21 | 5.169 | 1,908 | +0 | 0.00% | 9,862 |
| 2025-01-22 | 2025-01-20 | 5.137 | 1,908 | +0 | 0.00% | 9,802 |
| 2025-01-21 | 2025-01-17 | 5.190 | 1,908 | +0 | 0.00% | 9,902 |
| 2025-01-20 | 2025-01-16 | 5.074 | 1,908 | +0 | 0.00% | 9,682 |
| 2025-01-17 | 2025-01-15 | 4.844 | 1,908 | +0 | 0.00% | 9,242 |
| 2025-01-16 | 2025-01-14 | 4.907 | 1,908 | +0 | 0.00% | 9,362 |
| 2025-01-15 | 2025-01-13 | 4.886 | 1,908 | +0 | 0.00% | 9,322 |
| 2025-01-14 | 2025-01-10 | 4.833 | 1,908 | +0 | 0.00% | 9,222 |
| 2025-01-13 | 2025-01-09 | 4.770 | 1,908 | +0 | 0.00% | 9,102 |
| 2025-01-10 | 2025-01-08 | 4.550 | 1,908 | +0 | 0.00% | 8,681 |
| 2025-01-09 | 2025-01-07 | 4.602 | 1,908 | +0 | 0.00% | 8,782 |
| 2025-01-08 | 2025-01-06 | 4.623 | 1,908 | +0 | 0.00% | 8,822 |
| 2025-01-07 | 2025-01-03 | 4.707 | 1,908 | +0 | 0.00% | 8,982 |
| 2025-01-06 | 2025-01-02 | 4.644 | 1,908 | +0 | 0.00% | 8,862 |
| 2025-01-03 | 2024-12-31 | 4.707 | 1,908 | +0 | 0.00% | 8,982 |
| 2025-01-02 | 2024-12-27 | 4.665 | 1,908 | +0 | 0.00% | 8,902 |
| 2024-12-30 | 2024-12-24 | 4.613 | 1,908 | +0 | 0.00% | 8,802 |
| 2024-12-27 | 2024-12-20 | 4.508 | 1,908 | +0 | 0.00% | 8,601 |
| 2024-12-23 | 2024-12-19 | 4.592 | 1,908 | +0 | 0.00% | 8,762 |
| 2024-12-20 | 2024-12-18 | 4.634 | 1,908 | +0 | 0.00% | 8,842 |
| 2024-12-19 | 2024-12-17 | 4.623 | 1,908 | +0 | 0.00% | 8,822 |
| 2024-12-18 | 2024-12-16 | 4.686 | 1,908 | +0 | 0.00% | 8,942 |
| 2024-12-17 | 2024-12-13 | 4.781 | 1,908 | +0 | 0.00% | 9,122 |
| 2024-12-16 | 2024-12-12 | 4.969 | 1,908 | +0 | 0.00% | 9,482 |
| 2024-12-13 | 2024-12-11 | 4.980 | 1,908 | +0 | 0.00% | 9,502 |
| 2024-12-12 | 2024-12-10 | 4.948 | 1,908 | +0 | 0.00% | 9,442 |
| 2024-12-11 | 2024-12-09 | 5.095 | 1,908 | +0 | 0.00% | 9,722 |
| 2024-12-10 | 2024-12-06 | 4.969 | 1,908 | +0 | 0.00% | 9,482 |
| 2024-12-09 | 2024-12-05 | 4.969 | 1,908 | +0 | 0.00% | 9,482 |
| 2024-12-06 | 2024-12-04 | 5.011 | 1,908 | +0 | 0.00% | 9,562 |
| 2024-12-05 | 2024-12-03 | 4.990 | 1,908 | +0 | 0.00% | 9,522 |
| 2024-12-04 | 2024-12-02 | 4.907 | 1,908 | +0 | 0.00% | 9,362 |
| 2024-12-03 | 2024-11-29 | 4.844 | 1,908 | +0 | 0.00% | 9,242 |
| 2024-12-02 | 2024-11-28 | 4.917 | 1,908 | +0 | 0.00% | 9,382 |
| 2024-11-29 | 2024-11-27 | 5.043 | 1,908 | +0 | 0.00% | 9,622 |
| 2024-11-28 | 2024-11-26 | 5.011 | 1,908 | +0 | 0.00% | 9,562 |
| 2024-11-27 | 2024-11-25 | 4.969 | 1,908 | +0 | 0.00% | 9,482 |
| 2024-11-26 | 2024-11-22 | 4.959 | 1,908 | +0 | 0.00% | 9,462 |
| 2024-11-25 | 2024-11-21 | 5.127 | 1,908 | +0 | 0.00% | 9,782 |
| 2024-11-22 | 2024-11-20 | 5.347 | 1,908 | +0 | 0.00% | 10,202 |
| 2024-11-21 | 2024-11-19 | 5.315 | 1,908 | +34 | 0.00% | 10,141 |
| 2024-11-20 | 2024-11-18 | 5.251 | 1,874 | +0 | 0.00% | 9,841 |
| 2024-11-19 | 2024-11-15 | 5.251 | 1,874 | +0 | 0.00% | 9,841 |
| 2024-11-18 | 2024-11-14 | 5.198 | 1,874 | +0 | 0.00% | 9,741 |
| 2024-11-15 | 2024-11-13 | 5.486 | 1,874 | +0 | 0.00% | 10,281 |
| 2024-11-14 | 2024-11-12 | 5.454 | 1,874 | +0 | 0.00% | 10,221 |
| 2024-11-13 | 2024-11-11 | 5.859 | 1,874 | +0 | 0.00% | 10,981 |
| 2024-11-12 | 2024-11-08 | 6.084 | 1,874 | +0 | 0.00% | 11,401 |
| 2024-11-11 | 2024-11-07 | 5.870 | 1,874 | +0 | 0.00% | 11,001 |
| 2024-11-08 | 2024-11-06 | 5.561 | 1,874 | +0 | 0.00% | 10,421 |
| 2024-11-07 | 2024-11-05 | 5.593 | 1,874 | +0 | 0.00% | 10,481 |
| 2024-11-06 | 2024-11-04 | 5.411 | 1,874 | +0 | 0.00% | 10,141 |
| 2024-11-05 | 2024-11-01 | 5.486 | 1,874 | +0 | 0.00% | 10,281 |
| 2024-11-04 | 2024-10-31 | 5.283 | 1,874 | +0 | 0.00% | 9,901 |
| 2024-11-01 | 2024-10-30 | 5.198 | 1,874 | +0 | 0.00% | 9,741 |
| 2024-10-31 | 2024-10-29 | 5.902 | 1,874 | +0 | 0.00% | 11,061 |
| 2024-10-30 | 2024-10-28 | 6.030 | 1,874 | +0 | 0.00% | 11,301 |
| 2024-10-29 | 2024-10-25 | 6.126 | 1,874 | +0 | 0.00% | 11,481 |
| 2024-10-28 | 2024-10-24 | 6.607 | 1,874 | +0 | 0.00% | 12,381 |
| 2024-10-25 | 2024-10-23 | 6.457 | 1,874 | +0 | 0.00% | 12,101 |
| 2024-10-24 | 2024-10-22 | 6.585 | 1,874 | +0 | 0.00% | 12,341 |
| 2024-10-23 | 2024-10-21 | 6.607 | 1,874 | +0 | 0.00% | 12,381 |
| 2024-10-22 | 2024-10-18 | 6.639 | 1,874 | +0 | 0.00% | 12,441 |
| 2024-10-21 | 2024-10-17 | 6.649 | 1,874 | +0 | 0.00% | 12,461 |
| 2024-10-18 | 2024-10-16 | 6.692 | 1,874 | +0 | 0.00% | 12,541 |
| 2024-10-17 | 2024-10-15 | 6.511 | 1,874 | +0 | 0.00% | 12,201 |
| 2024-10-16 | 2024-10-14 | 6.788 | 1,874 | +0 | 0.00% | 12,721 |
| 2024-10-15 | 2024-10-10 | 6.478 | 1,874 | +0 | 0.00% | 12,141 |
| 2024-10-14 | 2024-10-09 | 6.062 | 1,874 | +0 | 0.00% | 11,361 |
| 2024-10-10 | 2024-10-08 | 6.308 | 1,874 | +0 | 0.00% | 11,821 |
| 2024-10-09 | 2024-10-07 | 6.863 | 1,874 | +0 | 0.00% | 12,861 |
| 2024-10-08 | 2024-10-04 | 6.777 | 1,874 | +0 | 0.00% | 12,701 |
| 2024-10-07 | 2024-10-03 | 6.575 | 1,874 | +0 | 0.00% | 12,321 |
| 2024-10-04 | 2024-10-02 | 6.628 | 1,874 | +0 | 0.00% | 12,421 |
| 2024-10-03 | 2024-09-30 | 6.596 | 1,874 | +0 | 0.00% | 12,361 |
| 2024-10-02 | 2024-09-27 | 6.318 | 1,874 | +0 | 0.00% | 11,841 |
| 2024-09-30 | 2024-09-26 | 5.934 | 1,874 | +0 | 0.00% | 11,121 |
| 2024-09-27 | 2024-09-25 | 5.625 | 1,874 | +0 | 0.00% | 10,541 |
| 2024-09-26 | 2024-09-24 | 5.571 | 1,874 | +0 | 0.00% | 10,441 |
| 2024-09-25 | 2024-09-23 | 5.336 | 1,874 | +0 | 0.00% | 10,001 |
| 2024-09-24 | 2024-09-20 | 5.422 | 1,874 | +0 | 0.00% | 10,161 |
| 2024-09-23 | 2024-09-19 | 5.347 | 1,874 | +0 | 0.00% | 10,021 |
| 2024-09-20 | 2024-09-17 | 5.027 | 1,874 | +0 | 0.00% | 9,421 |
| 2024-09-19 | 2024-09-16 | 4.984 | 1,874 | +0 | 0.00% | 9,341 |
| 2024-09-17 | 2024-09-13 | 4.910 | 1,874 | +0 | 0.00% | 9,201 |
| 2024-09-16 | 2024-09-12 | 4.867 | 1,874 | +0 | 0.00% | 9,121 |
| 2024-09-13 | 2024-09-11 | 4.739 | 1,874 | +0 | 0.00% | 8,880 |
| 2024-09-12 | 2024-09-10 | 4.792 | 1,874 | +0 | 0.00% | 8,980 |
| 2024-09-11 | 2024-09-09 | 4.792 | 1,874 | +0 | 0.00% | 8,980 |
| 2024-09-10 | 2024-09-05 | 4.952 | 1,874 | +0 | 0.00% | 9,281 |
| 2024-09-09 | 2024-09-04 | 4.995 | 1,874 | +0 | 0.00% | 9,361 |
| 2024-09-05 | 2024-09-03 | 5.187 | 1,874 | +0 | 0.00% | 9,721 |
| 2024-09-04 | 2024-09-02 | 5.187 | 1,874 | +0 | 0.00% | 9,721 |
| 2024-09-03 | 2024-08-30 | 5.219 | 1,874 | +0 | 0.00% | 9,781 |
| 2024-09-02 | 2024-08-29 | 5.166 | 1,874 | +0 | 0.00% | 9,681 |
| 2024-08-30 | 2024-08-28 | 5.230 | 1,874 | +0 | 0.00% | 9,801 |
| 2024-08-29 | 2024-08-27 | 5.304 | 1,874 | +0 | 0.00% | 9,941 |
| 2024-08-28 | 2024-08-26 | 5.262 | 1,874 | +0 | 0.00% | 9,861 |
| 2024-08-27 | 2024-08-23 | 5.048 | 1,874 | +0 | 0.00% | 9,461 |
| 2024-08-26 | 2024-08-22 | 5.134 | 1,874 | +0 | 0.00% | 9,621 |
| 2024-08-23 | 2024-08-21 | 5.102 | 1,874 | +0 | 0.00% | 9,561 |
| 2024-08-22 | 2024-08-20 | 5.006 | 1,874 | +0 | 0.00% | 9,381 |
| 2024-08-21 | 2024-08-19 | 4.899 | 1,874 | +0 | 0.00% | 9,181 |
| 2024-08-20 | 2024-08-16 | 4.728 | 1,874 | +0 | 0.00% | 8,860 |
| 2024-08-19 | 2024-08-15 | 4.600 | 1,874 | +0 | 0.00% | 8,620 |
| 2024-08-16 | 2024-08-14 | 4.536 | 1,874 | +0 | 0.00% | 8,500 |
| 2024-08-15 | 2024-08-13 | 4.621 | 1,874 | +0 | 0.00% | 8,660 |
| 2024-08-14 | 2024-08-12 | 4.621 | 1,874 | +0 | 0.00% | 8,660 |
| 2024-08-13 | 2024-08-09 | 4.568 | 1,874 | +0 | 0.00% | 8,560 |
| 2024-08-12 | 2024-08-08 | 4.451 | 1,874 | +0 | 0.00% | 8,340 |
| 2024-08-09 | 2024-08-07 | 4.493 | 1,874 | +0 | 0.00% | 8,420 |
| 2024-08-08 | 2024-08-06 | 4.387 | 1,874 | +0 | 0.00% | 8,220 |
| 2024-08-07 | 2024-08-05 | 4.397 | 1,874 | +0 | 0.00% | 8,240 |
| 2024-08-06 | 2024-08-02 | 4.568 | 1,874 | +0 | 0.00% | 8,560 |
| 2024-08-05 | 2024-08-01 | 4.728 | 1,874 | +0 | 0.00% | 8,860 |
| 2024-08-02 | 2024-07-31 | 4.675 | 1,874 | +0 | 0.00% | 8,760 |
| 2024-08-01 | 2024-07-30 | 4.515 | 1,874 | +0 | 0.00% | 8,460 |
| 2024-07-31 | 2024-07-29 | 4.664 | 1,874 | +0 | 0.00% | 8,740 |
| 2024-07-30 | 2024-07-26 | 4.653 | 1,874 | +0 | 0.00% | 8,720 |
| 2024-07-29 | 2024-07-25 | 4.579 | 1,874 | +0 | 0.00% | 8,580 |
| 2024-07-26 | 2024-07-24 | 4.760 | 1,874 | +0 | 0.00% | 8,920 |
| 2024-07-25 | 2024-07-23 | 4.675 | 1,874 | +0 | 0.00% | 8,760 |
| 2024-07-24 | 2024-07-22 | 5.016 | 1,874 | +0 | 0.00% | 9,401 |
| 2024-07-23 | 2024-07-19 | 4.963 | 1,874 | +0 | 0.00% | 9,301 |
| 2024-07-22 | 2024-07-18 | 5.091 | 1,874 | +0 | 0.00% | 9,541 |
| 2024-07-19 | 2024-07-17 | 5.123 | 1,874 | +0 | 0.00% | 9,601 |
| 2024-07-18 | 2024-07-16 | 5.539 | 1,874 | +0 | 0.00% | 10,381 |
| 2024-07-17 | 2024-07-15 | 5.881 | 1,874 | +0 | 0.00% | 11,021 |
| 2024-07-16 | 2024-07-12 | 5.870 | 1,874 | +0 | 0.00% | 11,001 |
| 2024-07-15 | 2024-07-11 | 5.657 | 1,874 | +0 | 0.00% | 10,601 |
| 2024-07-12 | 2024-07-10 | 5.593 | 1,874 | +0 | 0.00% | 10,481 |
| 2024-07-11 | 2024-07-09 | 6.116 | 1,874 | +0 | 0.00% | 11,461 |
| 2024-07-10 | 2024-07-08 | 5.923 | 1,874 | +0 | 0.00% | 11,101 |
| 2024-07-09 | 2024-07-05 | 5.902 | 1,874 | +0 | 0.00% | 11,061 |
| 2024-07-08 | 2024-07-04 | 5.849 | 1,874 | +0 | 0.00% | 10,961 |
| 2024-07-05 | 2024-07-03 | 5.689 | 1,874 | +0 | 0.00% | 10,661 |
| 2024-07-04 | 2024-07-02 | 5.763 | 1,874 | +0 | 0.00% | 10,801 |
| 2024-07-03 | 2024-06-28 | 5.689 | 1,874 | +0 | 0.00% | 10,661 |
| 2024-07-02 | 2024-06-27 | 5.539 | 1,874 | +0 | 0.00% | 10,381 |
| 2024-06-28 | 2024-06-26 | 5.827 | 1,874 | +0 | 0.00% | 10,919 |
| 2024-06-27 | 2024-06-25 | 5.946 | 1,874 | +31 | 0.00% | 11,143 |
| 2024-06-26 | 2024-06-24 | 5.935 | 1,843 | +0 | 0.00% | 10,938 |
| 2024-06-25 | 2024-06-21 | 5.924 | 1,843 | +0 | 0.00% | 10,918 |
| 2024-06-24 | 2024-06-20 | 6.098 | 1,843 | +0 | 0.00% | 11,238 |
| 2024-06-21 | 2024-06-19 | 6.087 | 1,843 | +0 | 0.00% | 11,218 |
| 2024-06-20 | 2024-06-18 | 6.000 | 1,843 | +0 | 0.00% | 11,058 |
| 2024-06-19 | 2024-06-17 | 5.902 | 1,843 | +0 | 0.00% | 10,878 |
| 2024-06-18 | 2024-06-14 | 6.000 | 1,843 | +0 | 0.00% | 11,058 |
| 2024-06-17 | 2024-06-13 | 5.881 | 1,843 | +0 | 0.00% | 10,838 |
| 2024-06-14 | 2024-06-12 | 6.022 | 1,843 | +0 | 0.00% | 11,098 |
| 2024-06-13 | 2024-06-11 | 5.859 | 1,843 | +0 | 0.00% | 10,798 |
| 2024-06-12 | 2024-06-07 | 6.174 | 1,843 | +0 | 0.00% | 11,378 |
| 2024-06-11 | 2024-06-06 | 6.174 | 1,843 | +0 | 0.00% | 11,378 |
| 2024-06-07 | 2024-06-05 | 6.054 | 1,843 | +0 | 0.00% | 11,158 |
| 2024-06-06 | 2024-06-04 | 6.521 | 1,843 | +0 | 0.00% | 12,018 |
| 2024-06-05 | 2024-06-03 | 6.250 | 1,843 | +0 | 0.00% | 11,518 |
| 2024-06-04 | 2024-05-31 | 6.336 | 1,843 | +0 | 0.00% | 11,678 |
| 2024-06-03 | 2024-05-30 | 6.478 | 1,843 | +0 | 0.00% | 11,938 |
| 2024-05-31 | 2024-05-29 | 6.597 | 1,843 | +0 | 0.00% | 12,158 |
| 2024-05-30 | 2024-05-28 | 6.553 | 1,843 | +0 | 0.00% | 12,078 |
| 2024-05-29 | 2024-05-27 | 6.456 | 1,843 | +0 | 0.00% | 11,898 |
| 2024-05-28 | 2024-05-24 | 5.957 | 1,843 | +0 | 0.00% | 10,978 |
| 2024-05-27 | 2024-05-23 | 5.946 | 1,843 | +0 | 0.00% | 10,958 |
| 2024-05-24 | 2024-05-22 | 6.109 | 1,843 | +0 | 0.00% | 11,258 |
| 2024-05-23 | 2024-05-21 | 6.174 | 1,843 | +0 | 0.00% | 11,378 |
| 2024-05-22 | 2024-05-20 | 6.271 | 1,843 | +0 | 0.00% | 11,558 |
| 2024-05-21 | 2024-05-17 | 5.957 | 1,843 | +0 | 0.00% | 10,978 |
| 2024-05-20 | 2024-05-16 | 5.978 | 1,843 | +0 | 0.00% | 11,018 |
| 2024-05-17 | 2024-05-14 | 6.022 | 1,843 | +0 | 0.00% | 11,098 |
| 2024-05-16 | 2024-05-13 | 6.011 | 1,843 | +0 | 0.00% | 11,078 |
| 2024-05-14 | 2024-05-10 | 6.022 | 1,843 | +0 | 0.00% | 11,098 |
| 2024-05-13 | 2024-05-09 | 5.989 | 1,843 | +0 | 0.00% | 11,038 |
| 2024-05-10 | 2024-05-08 | 5.859 | 1,843 | +0 | 0.00% | 10,798 |
| 2024-05-09 | 2024-05-07 | 6.000 | 1,843 | +0 | 0.00% | 11,058 |
| 2024-05-08 | 2024-05-06 | 5.751 | 1,843 | +0 | 0.00% | 10,598 |
| 2024-05-07 | 2024-05-03 | 5.718 | 1,843 | +0 | 0.00% | 10,538 |
| 2024-05-06 | 2024-05-02 | 5.729 | 1,843 | +0 | 0.00% | 10,558 |
| 2024-05-03 | 2024-04-30 | 5.675 | 1,843 | +0 | 0.00% | 10,458 |
| 2024-05-02 | 2024-04-29 | 5.664 | 1,843 | +0 | 0.00% | 10,438 |
| 2024-04-30 | 2024-04-26 | 5.729 | 1,843 | +0 | 0.00% | 10,558 |
| 2024-04-29 | 2024-04-25 | 5.675 | 1,843 | +0 | 0.00% | 10,458 |
| 2024-04-26 | 2024-04-24 | 5.360 | 1,843 | +0 | 0.00% | 9,878 |
| 2024-04-25 | 2024-04-23 | 5.165 | 1,843 | +0 | 0.00% | 9,518 |
| 2024-04-24 | 2024-04-22 | 5.360 | 1,843 | +0 | 0.00% | 9,878 |
| 2024-04-23 | 2024-04-19 | 5.479 | 1,843 | +0 | 0.00% | 10,098 |
| 2024-04-22 | 2024-04-18 | 5.512 | 1,843 | +0 | 0.00% | 10,158 |
| 2024-04-19 | 2024-04-17 | 5.534 | 1,843 | +0 | 0.00% | 10,198 |
| 2024-04-18 | 2024-04-16 | 5.425 | 1,843 | +0 | 0.00% | 9,998 |
| 2024-04-17 | 2024-04-15 | 5.707 | 1,843 | +0 | 0.00% | 10,518 |
| 2024-04-16 | 2024-04-12 | 5.653 | 1,843 | +0 | 0.00% | 10,418 |
| 2024-04-15 | 2024-04-11 | 5.642 | 1,843 | +0 | 0.00% | 10,398 |
| 2024-04-12 | 2024-04-10 | 5.577 | 1,843 | +0 | 0.00% | 10,278 |
| 2024-04-11 | 2024-04-09 | 5.534 | 1,843 | +0 | 0.00% | 10,198 |
| 2024-04-10 | 2024-04-08 | 5.544 | 1,843 | +0 | 0.00% | 10,218 |
| 2024-04-09 | 2024-04-05 | 5.425 | 1,843 | +0 | 0.00% | 9,998 |
| 2024-04-08 | 2024-04-03 | 5.642 | 1,843 | +0 | 0.00% | 10,398 |
| 2024-04-05 | 2024-04-02 | 5.403 | 1,843 | +0 | 0.00% | 9,958 |
| 2024-04-03 | 2024-03-28 | 5.393 | 1,843 | +0 | 0.00% | 9,938 |
| 2024-04-02 | 2024-03-27 | 5.349 | 1,843 | +0 | 0.00% | 9,858 |
| 2024-03-28 | 2024-03-26 | 5.382 | 1,843 | +0 | 0.00% | 9,918 |
| 2024-03-27 | 2024-03-25 | 5.393 | 1,843 | +0 | 0.00% | 9,938 |
| 2024-03-26 | 2024-03-22 | 5.197 | 1,843 | +0 | 0.00% | 9,578 |
| 2024-03-25 | 2024-03-21 | 5.186 | 1,843 | +0 | 0.00% | 9,558 |
| 2024-03-22 | 2024-03-20 | 4.774 | 1,843 | +0 | 0.00% | 8,799 |
| 2024-03-21 | 2024-03-19 | 4.796 | 1,843 | +0 | 0.00% | 8,839 |
| 2024-03-20 | 2024-03-18 | 4.883 | 1,843 | +0 | 0.00% | 8,999 |
| 2024-03-19 | 2024-03-15 | 4.926 | 1,843 | +0 | 0.00% | 9,079 |
| 2024-03-18 | 2024-03-14 | 4.742 | 1,843 | +0 | 0.00% | 8,739 |
| 2024-03-15 | 2024-03-13 | 4.720 | 1,843 | +0 | 0.00% | 8,699 |
| 2024-03-14 | 2024-03-12 | 4.698 | 1,843 | +0 | 0.00% | 8,659 |
| 2024-03-13 | 2024-03-11 | 4.742 | 1,843 | +0 | 0.00% | 8,739 |
| 2024-03-12 | 2024-03-08 | 4.861 | 1,843 | +0 | 0.00% | 8,959 |
| 2024-03-11 | 2024-03-07 | 4.676 | 1,843 | +0 | 0.00% | 8,619 |
| 2024-03-08 | 2024-03-06 | 4.459 | 1,843 | +0 | 0.00% | 8,219 |
| 2024-03-07 | 2024-03-05 | 4.351 | 1,843 | +0 | 0.00% | 8,019 |
| 2024-03-06 | 2024-03-04 | 4.405 | 1,843 | +0 | 0.00% | 8,119 |
| 2024-03-05 | 2024-03-01 | 4.394 | 1,843 | +0 | 0.00% | 8,099 |
| 2024-03-04 | 2024-02-29 | 4.253 | 1,843 | +0 | 0.00% | 7,839 |
| 2024-03-01 | 2024-02-28 | 4.275 | 1,843 | +0 | 0.00% | 7,879 |
| 2024-02-29 | 2024-02-27 | 4.416 | 1,843 | +0 | 0.00% | 8,139 |
| 2024-02-28 | 2024-02-26 | 4.318 | 1,843 | +0 | 0.00% | 7,959 |
| 2024-02-27 | 2024-02-23 | 4.525 | 1,843 | +0 | 0.00% | 8,339 |
| 2024-02-26 | 2024-02-22 | 4.470 | 1,843 | +0 | 0.00% | 8,239 |
| 2024-02-23 | 2024-02-21 | 4.383 | 1,843 | +0 | 0.00% | 8,079 |
| 2024-02-22 | 2024-02-20 | 4.232 | 1,843 | +0 | 0.00% | 7,799 |
| 2024-02-21 | 2024-02-19 | 4.242 | 1,843 | +0 | 0.00% | 7,819 |
| 2024-02-20 | 2024-02-16 | 4.210 | 1,843 | +0 | 0.00% | 7,759 |
| 2024-02-19 | 2024-02-15 | 4.025 | 1,843 | +0 | 0.00% | 7,419 |
| 2024-02-16 | 2024-02-14 | 4.025 | 1,843 | +0 | 0.00% | 7,419 |
| 2024-02-15 | 2024-02-09 | 4.015 | 1,843 | +0 | 0.00% | 7,399 |
| 2024-02-14 | 2024-02-07 | 4.145 | 1,843 | +0 | 0.00% | 7,639 |
| 2024-02-08 | 2024-02-06 | 4.123 | 1,843 | +0 | 0.00% | 7,599 |
| 2024-02-07 | 2024-02-05 | 3.906 | 1,843 | +0 | 0.00% | 7,199 |
| 2024-02-06 | 2024-02-02 | 4.025 | 1,843 | +0 | 0.00% | 7,419 |
| 2024-02-05 | 2024-02-01 | 4.047 | 1,843 | +0 | 0.00% | 7,459 |
| 2024-02-02 | 2024-01-31 | 4.123 | 1,843 | +0 | 0.00% | 7,599 |
| 2024-02-01 | 2024-01-30 | 4.232 | 1,843 | +0 | 0.00% | 7,799 |
| 2024-01-31 | 2024-01-29 | 4.264 | 1,843 | +0 | 0.00% | 7,859 |
| 2024-01-30 | 2024-01-26 | 4.221 | 1,843 | +0 | 0.00% | 7,779 |
| 2024-01-29 | 2024-01-25 | 4.177 | 1,843 | +0 | 0.00% | 7,699 |
| 2024-01-26 | 2024-01-24 | 3.808 | 1,843 | +0 | 0.00% | 7,019 |
| 2024-01-25 | 2024-01-23 | 3.505 | 1,843 | +0 | 0.00% | 6,459 |
| 2024-01-24 | 2024-01-22 | 3.472 | 1,843 | +0 | 0.00% | 6,399 |
| 2024-01-23 | 2024-01-19 | 3.678 | 1,843 | +0 | 0.00% | 6,779 |
| 2024-01-22 | 2024-01-18 | 3.776 | 1,843 | +0 | 0.00% | 6,959 |
| 2024-01-19 | 2024-01-17 | 3.754 | 1,843 | +0 | 0.00% | 6,919 |
| 2024-01-18 | 2024-01-16 | 4.004 | 1,843 | +0 | 0.00% | 7,379 |
| 2024-01-17 | 2024-01-15 | 4.123 | 1,843 | +0 | 0.00% | 7,599 |
| 2024-01-16 | 2024-01-12 | 4.156 | 1,843 | +0 | 0.00% | 7,659 |
| 2024-01-15 | 2024-01-11 | 4.036 | 1,843 | +0 | 0.00% | 7,439 |
| 2024-01-12 | 2024-01-10 | 4.058 | 1,843 | +0 | 0.00% | 7,479 |
| 2024-01-11 | 2024-01-09 | 4.069 | 1,843 | +0 | 0.00% | 7,499 |
| 2024-01-10 | 2024-01-08 | 4.091 | 1,843 | +0 | 0.00% | 7,539 |
| 2024-01-09 | 2024-01-05 | 4.123 | 1,843 | +0 | 0.00% | 7,599 |
| 2024-01-08 | 2024-01-04 | 4.199 | 1,843 | +0 | 0.00% | 7,739 |
| 2024-01-05 | 2024-01-03 | 4.253 | 1,843 | +0 | 0.00% | 7,839 |
| 2024-01-04 | 2024-01-02 | 4.297 | 1,843 | +0 | 0.00% | 7,919 |
| 2024-01-03 | 2023-12-29 | 4.232 | 1,843 | +0 | 0.00% | 7,799 |
| 2024-01-02 | 2023-12-28 | 4.188 | 1,843 | +0 | 0.00% | 7,719 |
| 2023-12-29 | 2023-12-27 | 4.058 | 1,843 | +0 | 0.00% | 7,479 |
| 2023-12-28 | 2023-12-22 | 4.004 | 1,843 | +0 | 0.00% | 7,379 |
| 2023-12-27 | 2023-12-21 | 3.884 | 1,843 | +0 | 0.00% | 7,159 |
| 2023-12-22 | 2023-12-20 | 3.874 | 1,843 | +0 | 0.00% | 7,139 |
| 2023-12-21 | 2023-12-19 | 3.808 | 1,843 | +0 | 0.00% | 7,019 |
| 2023-12-20 | 2023-12-18 | 3.798 | 1,843 | +0 | 0.00% | 6,999 |
| 2023-12-19 | 2023-12-15 | 3.884 | 1,843 | +0 | 0.00% | 7,159 |
| 2023-12-18 | 2023-12-14 | 3.743 | 1,843 | +0 | 0.00% | 6,899 |
| 2023-12-15 | 2023-12-13 | 3.711 | 1,843 | +0 | 0.00% | 6,839 |
| 2023-12-14 | 2023-12-12 | 3.895 | 1,843 | +0 | 0.00% | 7,179 |
| 2023-12-13 | 2023-12-11 | 3.852 | 1,843 | +0 | 0.00% | 7,099 |
| 2023-12-12 | 2023-12-08 | 3.863 | 1,843 | +0 | 0.00% | 7,119 |
| 2023-12-11 | 2023-12-07 | 3.960 | 1,843 | +0 | 0.00% | 7,299 |
| 2023-12-08 | 2023-12-06 | 4.036 | 1,843 | +0 | 0.00% | 7,439 |
| 2023-12-07 | 2023-12-05 | 3.982 | 1,843 | +0 | 0.00% | 7,339 |
| 2023-12-06 | 2023-12-04 | 4.101 | 1,843 | +0 | 0.00% | 7,559 |
| 2023-12-05 | 2023-12-01 | 4.145 | 1,843 | +0 | 0.00% | 7,639 |
| 2023-12-04 | 2023-11-30 | 4.188 | 1,843 | +0 | 0.00% | 7,719 |
| 2023-12-01 | 2023-11-29 | 4.134 | 1,843 | +0 | 0.00% | 7,619 |
| 2023-11-30 | 2023-11-28 | 4.221 | 1,843 | +0 | 0.00% | 7,779 |
| 2023-11-29 | 2023-11-27 | 4.297 | 1,843 | +0 | 0.00% | 7,919 |
| 2023-11-28 | 2023-11-24 | 4.286 | 1,843 | +0 | 0.00% | 7,899 |
| 2023-11-27 | 2023-11-23 | 4.329 | 1,843 | +0 | 0.00% | 7,979 |
| 2023-11-24 | 2023-11-22 | 4.329 | 1,843 | +0 | 0.00% | 7,979 |
| 2023-11-23 | 2023-11-21 | 4.416 | 1,843 | +0 | 0.00% | 8,139 |
| 2023-11-22 | 2023-11-20 | 4.351 | 1,843 | +0 | 0.00% | 8,019 |
| 2023-11-21 | 2023-11-17 | 4.329 | 1,843 | +0 | 0.00% | 7,979 |
| 2023-11-20 | 2023-11-16 | 4.481 | 1,843 | +0 | 0.00% | 8,259 |
| 2023-11-17 | 2023-11-15 | 4.525 | 1,843 | +0 | 0.00% | 8,339 |
| 2023-11-16 | 2023-11-14 | 4.362 | 1,843 | +0 | 0.00% | 8,039 |
| 2023-11-15 | 2023-11-13 | 4.340 | 1,843 | +0 | 0.00% | 7,999 |
| 2023-11-14 | 2023-11-10 | 4.286 | 1,843 | +0 | 0.00% | 7,899 |
| 2023-11-13 | 2023-11-09 | 4.286 | 1,843 | +0 | 0.00% | 7,899 |
| 2023-11-10 | 2023-11-08 | 4.329 | 1,843 | +0 | 0.00% | 7,979 |
| 2023-11-09 | 2023-11-07 | 4.459 | 1,843 | +0 | 0.00% | 8,219 |
| 2023-11-08 | 2023-11-06 | 4.449 | 1,843 | +0 | 0.00% | 8,199 |
| 2023-11-07 | 2023-11-03 | 4.535 | 1,843 | +0 | 0.00% | 8,359 |
| 2023-11-06 | 2023-11-02 | 4.655 | 1,843 | +0 | 0.00% | 8,579 |
| 2023-11-03 | 2023-11-01 | 4.720 | 1,843 | +0 | 0.00% | 8,699 |
| 2023-11-02 | 2023-10-31 | 4.546 | 1,843 | +0 | 0.00% | 8,379 |
| 2023-11-01 | 2023-10-30 | 4.459 | 1,843 | +0 | 0.00% | 8,219 |
| 2023-10-31 | 2023-10-27 | 4.362 | 1,843 | +0 | 0.00% | 8,039 |
| 2023-10-30 | 2023-10-26 | 4.340 | 1,843 | +0 | 0.00% | 7,999 |
| 2023-10-27 | 2023-10-25 | 4.340 | 1,843 | +0 | 0.00% | 7,999 |
| 2023-10-26 | 2023-10-24 | 4.177 | 1,843 | +0 | 0.00% | 7,699 |
| 2023-10-25 | 2023-10-20 | 4.177 | 1,843 | +0 | 0.00% | 7,699 |
| 2023-10-24 | 2023-10-19 | 4.221 | 1,843 | +0 | 0.00% | 7,779 |
| 2023-10-20 | 2023-10-18 | 4.383 | 1,843 | +0 | 0.00% | 8,079 |
| 2023-10-19 | 2023-10-17 | 4.383 | 1,843 | +0 | 0.00% | 8,079 |
| 2023-10-18 | 2023-10-16 | 4.449 | 1,843 | +0 | 0.00% | 8,199 |
| 2023-10-17 | 2023-10-13 | 4.481 | 1,843 | +0 | 0.00% | 8,259 |
| 2023-10-16 | 2023-10-12 | 4.644 | 1,843 | +0 | 0.00% | 8,559 |
| 2023-10-13 | 2023-10-11 | 4.546 | 1,843 | +0 | 0.00% | 8,379 |
| 2023-10-12 | 2023-10-10 | 4.655 | 1,843 | +0 | 0.00% | 8,579 |
| 2023-10-11 | 2023-10-09 | 4.666 | 1,843 | +0 | 0.00% | 8,599 |
| 2023-10-10 | 2023-10-06 | 4.622 | 1,843 | +0 | 0.00% | 8,519 |
| 2023-10-09 | 2023-10-05 | 4.557 | 1,843 | +0 | 0.00% | 8,399 |
| 2023-10-06 | 2023-10-04 | 4.568 | 1,843 | +0 | 0.00% | 8,419 |
| 2023-10-05 | 2023-10-03 | 4.600 | 1,843 | +0 | 0.00% | 8,479 |
| 2023-10-04 | 2023-09-29 | 4.752 | 1,843 | +0 | 0.00% | 8,759 |
| 2023-10-03 | 2023-09-28 | 4.655 | 1,843 | +0 | 0.00% | 8,579 |
| 2023-09-29 | 2023-09-27 | 4.644 | 1,843 | +0 | 0.00% | 8,559 |
| 2023-09-28 | 2023-09-26 | 4.817 | 1,843 | +0 | 0.00% | 8,879 |
| 2023-09-27 | 2023-09-25 | 4.861 | 1,843 | +0 | 0.00% | 8,959 |
| 2023-09-26 | 2023-09-22 | 4.969 | 1,843 | +0 | 0.00% | 9,159 |
| 2023-09-25 | 2023-09-21 | 4.959 | 1,843 | +0 | 0.00% | 9,139 |
| 2023-09-22 | 2023-09-20 | 5.013 | 1,843 | +0 | 0.00% | 9,239 |
| 2023-09-21 | 2023-09-19 | 5.024 | 1,843 | +0 | 0.00% | 9,259 |
| 2023-09-20 | 2023-09-18 | 4.915 | 1,843 | +0 | 0.00% | 9,059 |
| 2023-09-19 | 2023-09-15 | 5.002 | 1,843 | +0 | 0.00% | 9,219 |
| 2023-09-18 | 2023-09-14 | 4.969 | 1,843 | +0 | 0.00% | 9,159 |
| 2023-09-15 | 2023-09-13 | 4.763 | 1,843 | +0 | 0.00% | 8,779 |
| 2023-09-14 | 2023-09-12 | 4.698 | 1,843 | +0 | 0.00% | 8,659 |
| 2023-09-13 | 2023-09-11 | 4.742 | 1,843 | +0 | 0.00% | 8,739 |
| 2023-09-12 | 2023-09-07 | 4.763 | 1,843 | +0 | 0.00% | 8,779 |
| 2023-09-11 | 2023-09-06 | 4.763 | 1,843 | +0 | 0.00% | 8,779 |
| 2023-09-07 | 2023-09-05 | 4.687 | 1,843 | +0 | 0.00% | 8,639 |
| 2023-09-06 | 2023-09-04 | 4.698 | 1,843 | +0 | 0.00% | 8,659 |
| 2023-09-05 | 2023-08-31 | 4.112 | 1,843 | +0 | 0.00% | 7,579 |
| 2023-09-04 | 2023-08-30 | 4.036 | 1,843 | +0 | 0.00% | 7,439 |
| 2023-08-31 | 2023-08-29 | 3.960 | 1,843 | +0 | 0.00% | 7,299 |
| 2023-08-30 | 2023-08-28 | 3.906 | 1,843 | +0 | 0.00% | 7,199 |
| 2023-08-29 | 2023-08-25 | 3.906 | 1,843 | +0 | 0.00% | 7,199 |
| 2023-08-28 | 2023-08-24 | 3.928 | 1,843 | +0 | 0.00% | 7,239 |
| 2023-08-25 | 2023-08-23 | 3.798 | 1,843 | +0 | 0.00% | 6,999 |
| 2023-08-24 | 2023-08-22 | 3.776 | 1,843 | +0 | 0.00% | 6,959 |
| 2023-08-23 | 2023-08-21 | 3.646 | 1,843 | +0 | 0.00% | 6,719 |
| 2023-08-22 | 2023-08-18 | 3.678 | 1,843 | +0 | 0.00% | 6,779 |
| 2023-08-21 | 2023-08-17 | 3.787 | 1,843 | +0 | 0.00% | 6,979 |
| 2023-08-18 | 2023-08-16 | 3.787 | 1,843 | +0 | 0.00% | 6,979 |
| 2023-08-17 | 2023-08-15 | 3.841 | 1,843 | +0 | 0.00% | 7,079 |
| 2023-08-16 | 2023-08-14 | 4.015 | 1,843 | +0 | 0.00% | 7,399 |
| 2023-08-15 | 2023-08-11 | 4.047 | 1,843 | +0 | 0.00% | 7,459 |
| 2023-08-14 | 2023-08-10 | 4.177 | 1,843 | +0 | 0.00% | 7,699 |
| 2023-08-11 | 2023-08-09 | 4.188 | 1,843 | +0 | 0.00% | 7,719 |
| 2023-08-10 | 2023-08-08 | 4.199 | 1,843 | +0 | 0.00% | 7,739 |
| 2023-08-09 | 2023-08-07 | 4.156 | 1,843 | +0 | 0.00% | 7,659 |
| 2023-08-08 | 2023-08-04 | 4.156 | 1,843 | +0 | 0.00% | 7,659 |
| 2023-08-07 | 2023-08-03 | 4.123 | 1,843 | +0 | 0.00% | 7,599 |
| 2023-08-04 | 2023-08-02 | 4.112 | 1,843 | +0 | 0.00% | 7,579 |
| 2023-08-03 | 2023-08-01 | 4.166 | 1,843 | +0 | 0.00% | 7,679 |
| 2023-08-02 | 2023-07-31 | 4.177 | 1,843 | +0 | 0.00% | 7,699 |
| 2023-08-01 | 2023-07-28 | 4.091 | 1,843 | +0 | 0.00% | 7,539 |
| 2023-07-31 | 2023-07-27 | 4.015 | 1,843 | +0 | 0.00% | 7,399 |
| 2023-07-28 | 2023-07-26 | 4.036 | 1,843 | +0 | 0.00% | 7,439 |
| 2023-07-27 | 2023-07-25 | 4.069 | 1,843 | +0 | 0.00% | 7,499 |
| 2023-07-26 | 2023-07-24 | 3.689 | 1,843 | +0 | 0.00% | 6,799 |
| 2023-07-25 | 2023-07-21 | 3.819 | 1,843 | +0 | 0.00% | 7,039 |
| 2023-07-24 | 2023-07-20 | 3.819 | 1,843 | +0 | 0.00% | 7,039 |
| 2023-07-21 | 2023-07-19 | 3.776 | 1,843 | +0 | 0.00% | 6,959 |
| 2023-07-20 | 2023-07-18 | 3.808 | 1,843 | +0 | 0.00% | 7,019 |
| 2023-07-19 | 2023-07-14 | 3.874 | 1,843 | +0 | 0.00% | 7,139 |
| 2023-07-18 | 2023-07-13 | 3.917 | 1,843 | +0 | 0.00% | 7,219 |
| 2023-07-14 | 2023-07-12 | 3.754 | 1,843 | +0 | 0.00% | 6,919 |
| 2023-07-13 | 2023-07-11 | 3.722 | 1,843 | +0 | 0.00% | 6,859 |
| 2023-07-12 | 2023-07-10 | 3.722 | 1,843 | +0 | 0.00% | 6,859 |
| 2023-07-11 | 2023-07-07 | 3.808 | 1,843 | +0 | 0.00% | 7,019 |
| 2023-07-10 | 2023-07-06 | 3.711 | 1,843 | +0 | 0.00% | 6,839 |
| 2023-07-07 | 2023-07-05 | 3.852 | 1,843 | +0 | 0.00% | 7,099 |
| 2023-07-06 | 2023-07-04 | 3.776 | 1,843 | +0 | 0.00% | 6,959 |
| 2023-07-05 | 2023-07-03 | 3.798 | 1,843 | +0 | 0.00% | 6,999 |
| 2023-07-04 | 2023-06-30 | 3.657 | 1,843 | +0 | 0.00% | 6,739 |
| 2023-07-03 | 2023-06-29 | 3.624 | 1,843 | +0 | 0.00% | 6,679 |
| 2023-06-30 | 2023-06-28 | 3.722 | 1,843 | +0 | 0.00% | 6,859 |
| 2023-06-29 | 2023-06-27 | 3.700 | 1,843 | +0 | 0.00% | 6,819 |
| 2023-06-28 | 2023-06-26 | 3.613 | 1,843 | +0 | 0.00% | 6,659 |
| 2023-06-27 | 2023-06-23 | 3.624 | 1,843 | +0 | 0.00% | 6,679 |
| 2023-06-26 | 2023-06-21 | 3.819 | 1,843 | +0 | 0.00% | 7,039 |
| 2023-06-23 | 2023-06-20 | 3.929 | 1,843 | +21 | 0.00% | 7,241 |
| 2023-06-21 | 2023-06-19 | 4.072 | 1,822 | +0 | 0.00% | 7,418 |
| 2023-06-20 | 2023-06-16 | 4.170 | 1,822 | +0 | 0.00% | 7,598 |
| 2023-06-19 | 2023-06-15 | 3.962 | 1,822 | +0 | 0.00% | 7,218 |
| 2023-06-16 | 2023-06-14 | 3.951 | 1,822 | +0 | 0.00% | 7,198 |
| 2023-06-15 | 2023-06-13 | 3.852 | 1,822 | +0 | 0.00% | 7,018 |
| 2023-06-14 | 2023-06-12 | 3.874 | 1,822 | +0 | 0.00% | 7,058 |
| 2023-06-13 | 2023-06-09 | 3.984 | 1,822 | +0 | 0.00% | 7,258 |
| 2023-06-12 | 2023-06-08 | 3.940 | 1,822 | +0 | 0.00% | 7,178 |
| 2023-06-09 | 2023-06-07 | 3.907 | 1,822 | +0 | 0.00% | 7,118 |
| 2023-06-08 | 2023-06-06 | 3.940 | 1,822 | +0 | 0.00% | 7,178 |
| 2023-06-07 | 2023-06-05 | 3.885 | 1,822 | +0 | 0.00% | 7,078 |
| 2023-06-06 | 2023-06-02 | 3.984 | 1,822 | +0 | 0.00% | 7,258 |
| 2023-06-05 | 2023-06-01 | 3.720 | 1,822 | +0 | 0.00% | 6,778 |
| 2023-06-02 | 2023-05-31 | 3.797 | 1,822 | +0 | 0.00% | 6,918 |
| 2023-06-01 | 2023-05-30 | 3.918 | 1,822 | +0 | 0.00% | 7,138 |
| 2023-05-31 | 2023-05-29 | 3.874 | 1,822 | +0 | 0.00% | 7,058 |
| 2023-05-30 | 2023-05-25 | 3.863 | 1,822 | +0 | 0.00% | 7,038 |
| 2023-05-29 | 2023-05-24 | 4.050 | 1,822 | +0 | 0.00% | 7,378 |
| 2023-05-25 | 2023-05-23 | 4.159 | 1,822 | +0 | 0.00% | 7,578 |
| 2023-05-24 | 2023-05-22 | 4.280 | 1,822 | +0 | 0.00% | 7,798 |
| 2023-05-23 | 2023-05-19 | 4.247 | 1,822 | +0 | 0.00% | 7,738 |
| 2023-05-22 | 2023-05-18 | 4.357 | 1,822 | +0 | 0.00% | 7,938 |
| 2023-05-19 | 2023-05-17 | 4.412 | 1,822 | +0 | 0.00% | 8,038 |
| 2023-05-18 | 2023-05-16 | 4.467 | 1,822 | +0 | 0.00% | 8,138 |
| 2023-05-17 | 2023-05-15 | 4.467 | 1,822 | +0 | 0.00% | 8,138 |
| 2023-05-16 | 2023-05-12 | 4.532 | 1,822 | +0 | 0.00% | 8,258 |
| 2023-05-15 | 2023-05-11 | 4.807 | 1,822 | +0 | 0.00% | 8,758 |
| 2023-05-12 | 2023-05-10 | 5.103 | 1,822 | +0 | 0.00% | 9,298 |
| 2023-05-11 | 2023-05-09 | 5.191 | 1,822 | +0 | 0.00% | 9,458 |
| 2023-05-10 | 2023-05-08 | 5.246 | 1,822 | +0 | 0.00% | 9,558 |
| 2023-05-09 | 2023-05-05 | 5.246 | 1,822 | +0 | 0.00% | 9,558 |
| 2023-05-08 | 2023-05-04 | 5.224 | 1,822 | +0 | 0.00% | 9,518 |
| 2023-05-05 | 2023-05-03 | 5.125 | 1,822 | +0 | 0.00% | 9,338 |
| 2023-05-04 | 2023-05-02 | 5.147 | 1,822 | +0 | 0.00% | 9,378 |
| 2023-05-03 | 2023-04-28 | 5.092 | 1,822 | +0 | 0.00% | 9,278 |
| 2023-05-02 | 2023-04-27 | 5.081 | 1,822 | +0 | 0.00% | 9,258 |
| 2023-04-28 | 2023-04-26 | 4.949 | 1,822 | +0 | 0.00% | 9,018 |
| 2023-04-27 | 2023-04-25 | 4.873 | 1,822 | +0 | 0.00% | 8,878 |
| 2023-04-26 | 2023-04-24 | 4.971 | 1,822 | +0 | 0.00% | 9,058 |
| 2023-04-25 | 2023-04-21 | 5.015 | 1,822 | +0 | 0.00% | 9,138 |
| 2023-04-24 | 2023-04-20 | 5.147 | 1,822 | +0 | 0.00% | 9,378 |
| 2023-04-21 | 2023-04-19 | 5.257 | 1,822 | +0 | 0.00% | 9,578 |
| 2023-04-20 | 2023-04-18 | 5.279 | 1,822 | +0 | 0.00% | 9,618 |
| 2023-04-19 | 2023-04-17 | 5.377 | 1,822 | +0 | 0.00% | 9,798 |
| 2023-04-18 | 2023-04-14 | 5.048 | 1,822 | +0 | 0.00% | 9,198 |
| 2023-04-17 | 2023-04-13 | 4.741 | 1,822 | +0 | 0.00% | 8,638 |
| 2023-04-14 | 2023-04-12 | 4.752 | 1,822 | +0 | 0.00% | 8,658 |
| 2023-04-13 | 2023-04-11 | 4.631 | 1,822 | +0 | 0.00% | 8,438 |
| 2023-04-12 | 2023-04-06 | 4.368 | 1,822 | +0 | 0.00% | 7,958 |
| 2023-04-11 | 2023-04-04 | 4.324 | 1,822 | +0 | 0.00% | 7,878 |
| 2023-04-06 | 2023-04-03 | 4.313 | 1,822 | +0 | 0.00% | 7,858 |
| 2023-04-04 | 2023-03-31 | 4.368 | 1,822 | +0 | 0.00% | 7,958 |
| 2023-04-03 | 2023-03-30 | 4.225 | 1,822 | +0 | 0.00% | 7,698 |
| 2023-03-31 | 2023-03-29 | 4.214 | 1,822 | +0 | 0.00% | 7,678 |
| 2023-03-30 | 2023-03-28 | 4.291 | 1,822 | +0 | 0.00% | 7,818 |
| 2023-03-29 | 2023-03-27 | 4.236 | 1,822 | +0 | 0.00% | 7,718 |
| 2023-03-28 | 2023-03-24 | 4.379 | 1,822 | +0 | 0.00% | 7,978 |
| 2023-03-27 | 2023-03-23 | 4.478 | 1,822 | +0 | 0.00% | 8,158 |
| 2023-03-24 | 2023-03-22 | 4.225 | 1,822 | +0 | 0.00% | 7,698 |
| 2023-03-23 | 2023-03-21 | 4.357 | 1,822 | +0 | 0.00% | 7,938 |
| 2023-03-22 | 2023-03-20 | 4.379 | 1,822 | +0 | 0.00% | 7,978 |
| 2023-03-21 | 2023-03-17 | 4.357 | 1,822 | +0 | 0.00% | 7,938 |
| 2023-03-20 | 2023-03-16 | 4.192 | 1,822 | +0 | 0.00% | 7,638 |
| 2023-03-17 | 2023-03-15 | 4.423 | 1,822 | +0 | 0.00% | 8,058 |
| 2023-03-16 | 2023-03-14 | 4.390 | 1,822 | +0 | 0.00% | 7,998 |
| 2023-03-15 | 2023-03-13 | 4.401 | 1,822 | +0 | 0.00% | 8,018 |
| 2023-03-14 | 2023-03-10 | 4.324 | 1,822 | +0 | 0.00% | 7,878 |
| 2023-03-13 | 2023-03-09 | 4.500 | 1,822 | +0 | 0.00% | 8,198 |
| 2023-03-10 | 2023-03-08 | 4.576 | 1,822 | +0 | 0.00% | 8,338 |
| 2023-03-09 | 2023-03-07 | 4.653 | 1,822 | +0 | 0.00% | 8,478 |
| 2023-03-08 | 2023-03-06 | 4.697 | 1,822 | +0 | 0.00% | 8,558 |
| 2023-03-07 | 2023-03-03 | 4.664 | 1,822 | +0 | 0.00% | 8,498 |
| 2023-03-06 | 2023-03-02 | 4.653 | 1,822 | +0 | 0.00% | 8,478 |
| 2023-03-03 | 2023-03-01 | 4.620 | 1,822 | +0 | 0.00% | 8,418 |
| 2023-03-02 | 2023-02-28 | 4.390 | 1,822 | +0 | 0.00% | 7,998 |
| 2023-03-01 | 2023-02-27 | 4.445 | 1,822 | +0 | 0.00% | 8,098 |
| 2023-02-28 | 2023-02-24 | 4.554 | 1,822 | +0 | 0.00% | 8,298 |
| 2023-02-27 | 2023-02-23 | 4.741 | 1,822 | +0 | 0.00% | 8,638 |
| 2023-02-24 | 2023-02-22 | 4.818 | 1,822 | +0 | 0.00% | 8,778 |
| 2023-02-23 | 2023-02-21 | 4.818 | 1,822 | +0 | 0.00% | 8,778 |
| 2023-02-22 | 2023-02-20 | 4.796 | 1,822 | +0 | 0.00% | 8,738 |
| 2023-02-21 | 2023-02-17 | 4.456 | 1,822 | +0 | 0.00% | 8,118 |
| 2023-02-20 | 2023-02-16 | 4.390 | 1,822 | +0 | 0.00% | 7,998 |
| 2023-02-17 | 2023-02-15 | 4.554 | 1,822 | +0 | 0.00% | 8,298 |
| 2023-02-16 | 2023-02-14 | 4.598 | 1,822 | +0 | 0.00% | 8,378 |
| 2023-02-15 | 2023-02-13 | 4.609 | 1,822 | +0 | 0.00% | 8,398 |
| 2023-02-14 | 2023-02-10 | 4.554 | 1,822 | +0 | 0.00% | 8,298 |
| 2023-02-13 | 2023-02-09 | 4.719 | 1,822 | +0 | 0.00% | 8,598 |
| 2023-02-10 | 2023-02-08 | 4.642 | 1,822 | +0 | 0.00% | 8,458 |
| 2023-02-09 | 2023-02-07 | 4.620 | 1,822 | -1,823 | 0.00% | 8,418 |
| 2022-12-06 | 2022-12-02 | 3.611 | 3,645 | -5,467 | 0.00% | 13,161 |
| 2022-09-15 | 2022-09-13 | 3.556 | 9,112 | -5,467 | 0.00% | 32,400 |
| 2022-09-14 | 2022-09-09 | 3.567 | 14,579 | -3,645 | 0.00% | 51,999 |
| 2022-09-13 | 2022-09-08 | 3.380 | 18,224 | -9,112 | 0.00% | 61,599 |
| 2022-09-09 | 2022-09-07 | 3.391 | 27,336 | +12,757 | 0.00% | 92,699 |
| 2022-09-05 | 2022-09-01 | 3.150 | 14,579 | -10,935 | 0.00% | 45,919 |
| 2022-08-30 | 2022-08-26 | 3.369 | 25,514 | -7,290 | 0.00% | 85,960 |
| 2022-08-26 | 2022-08-24 | 3.226 | 32,804 | +5,468 | 0.00% | 105,841 |
| 2022-07-15 | 2022-07-13 | 3.084 | 27,336 | -1,823 | 0.00% | 84,299 |
| 2022-07-12 | 2022-07-08 | 3.281 | 29,159 | +3,645 | 0.00% | 95,681 |
| 2022-07-06 | 2022-07-04 | 3.281 | 25,514 | +7,290 | 0.00% | 83,720 |
| 2022-06-29 | 2022-06-27 | 3.440 | 18,224 | +433 | 0.00% | 62,691 |
| 2022-06-21 | 2022-06-17 | 3.519 | 17,791 | +12,454 | 0.00% | 62,602 |
| 2022-06-10 | 2022-06-08 | 4.148 | 5,337 | +1,779 | 0.00% | 22,139 |
| 2022-04-14 | 2022-04-12 | 4.901 | 3,558 | +1,779 | 0.00% | 17,439 |
| 2022-03-07 | 2022-03-03 | 6.442 | 1,779 | -1,779 | 0.00% | 11,460 |
| 2022-02-14 | 2022-02-10 | 5.835 | 3,558 | -1,779 | 0.00% | 20,759 |
| 2021-12-21 | 2021-12-17 | 4.767 | 5,337 | -1,779 | 0.00% | 25,439 |
| 2021-12-13 | 2021-12-09 | 4.767 | 7,116 | -1,779 | 0.00% | 33,919 |
| 2021-12-10 | 2021-12-08 | 4.890 | 8,895 | +1,779 | 0.00% | 43,499 |
| 2021-12-09 | 2021-12-07 | 4.789 | 7,116 | +1,779 | 0.00% | 34,079 |
| 2021-11-30 | 2021-11-26 | 4.362 | 5,337 | -1,779 | 0.00% | 23,279 |
| 2021-11-25 | 2021-11-23 | 4.486 | 7,116 | -1,779 | 0.00% | 31,919 |
| 2021-11-15 | 2021-11-11 | 4.755 | 8,895 | +1,779 | 0.00% | 42,299 |
| 2021-11-10 | 2021-11-08 | 4.665 | 7,116 | +1,779 | 0.00% | 33,199 |
| 2021-11-09 | 2021-11-05 | 4.620 | 5,337 | +1,779 | 0.00% | 24,659 |
| 2021-11-08 | 2021-11-04 | 4.991 | 3,558 | -1,779 | 0.00% | 17,759 |
| 2021-11-05 | 2021-11-03 | 4.980 | 5,337 | +1,779 | 0.00% | 26,579 |
| 2021-11-01 | 2021-10-28 | 5.306 | 3,558 | -1,779 | 0.00% | 18,879 |
| 2021-10-21 | 2021-10-19 | 6.520 | 5,337 | +3,558 | 0.00% | 34,799 |
| 2021-09-16 | 2021-09-14 | 7.622 | 1,779 | +1,779 | 0.00% | 13,560 |
| 2021-09-15 | 2021-09-13 | 8.105 | 0 | -1,779 | ||
| 2021-09-14 | 2021-09-10 | 7.498 | 1,779 | +1,779 | 0.00% | 13,340 |
| 2021-09-13 | 2021-09-09 | 7.566 | 0 | -1,779 | ||
| 2021-09-09 | 2021-09-07 | 6.925 | 1,779 | +1,779 | 0.00% | 12,320 |
| 2021-08-30 | 2021-08-26 | 5.722 | 0 | -3,558 | ||
| 2021-08-27 | 2021-08-25 | 5.452 | 3,558 | +3,558 | 0.00% | 19,399 |
| 2021-08-05 | 2021-08-03 | 5.036 | 0 | -3,558 | ||
| 2021-07-28 | 2021-07-26 | 5.396 | 3,558 | +1,779 | 0.00% | 19,199 |
| 2021-07-21 | 2021-07-19 | 5.430 | 1,779 | +1,779 | 0.00% | 9,660 |
| 2021-05-24 | 2021-05-20 | 4.857 | 0 | -1,779 | ||
| 2021-05-11 | 2021-05-07 | 5.340 | 1,779 | +1,779 | 0.00% | 9,500 |
| 2021-05-04 | 2021-04-30 | 4.553 | 0 | -3,558 | ||
| 2021-05-03 | 2021-04-29 | 4.800 | 3,558 | +3,558 | 0.00% | 17,079 |
| 2021-04-27 | 2021-04-23 | 4.452 | 0 | -1,779 | ||
| 2021-03-15 | 2021-03-11 | 4.744 | 1,779 | +1,779 | 0.00% | 8,440 |
| 2021-03-09 | 2021-03-05 | 4.025 | 0 | -1,779 | ||
| 2021-03-05 | 2021-03-03 | 4.620 | 1,779 | +1,779 | 0.00% | 8,220 |
| 2021-03-03 | 2021-03-01 | 4.283 | 0 | -5,337 | ||
| 2021-03-02 | 2021-02-26 | 4.407 | 5,337 | +5,337 | 0.00% | 23,519 |
| 2021-02-26 | 2021-02-24 | 3.980 | 0 | -1,779 | ||
| 2021-02-24 | 2021-02-22 | 4.362 | 1,779 | +1,779 | 0.00% | 7,760 |
| 2021-02-10 | 2021-02-08 | 3.035 | 0 | -14,232 | ||
| 2021-01-29 | 2021-01-27 | 2.766 | 14,232 | +3,558 | 0.00% | 39,359 |
| 2021-01-28 | 2021-01-26 | 2.844 | 10,674 | +3,558 | 0.00% | 30,359 |
| 2021-01-21 | 2021-01-19 | 2.923 | 7,116 | +7,116 | 0.00% | 20,799 |
| 2020-12-30 | 2020-12-28 | 3.125 | 0 | -8,895 | ||
| 2020-12-29 | 2020-12-24 | 3.047 | 8,895 | -1,779 | 0.00% | 27,099 |
| 2020-12-28 | 2020-12-22 | 2.957 | 10,674 | +10,674 | 0.00% | 31,559 |
| 2020-12-22 | 2020-12-18 | 3.249 | 0 | -3,558 | ||
| 2020-12-14 | 2020-12-10 | 3.125 | 3,558 | +1,779 | 0.00% | 11,120 |
| 2020-12-11 | 2020-12-09 | 3.114 | 1,779 | -1,779 | 0.00% | 5,540 |
| 2020-12-10 | 2020-12-08 | 3.159 | 3,558 | +1,779 | 0.00% | 11,240 |
| 2020-12-08 | 2020-12-04 | 3.193 | 1,779 | +1,779 | 0.00% | 5,680 |
| 2020-12-03 | 2020-12-01 | 3.373 | 0 | -1,779 | ||
| 2020-12-02 | 2020-11-30 | 3.440 | 1,779 | -3,558 | 0.00% | 6,120 |
| 2020-12-01 | 2020-11-27 | 3.193 | 5,337 | +1,779 | 0.00% | 17,039 |
| 2020-11-30 | 2020-11-26 | 3.193 | 3,558 | -3,558 | 0.00% | 11,360 |
| 2020-11-27 | 2020-11-25 | 3.092 | 7,116 | +3,558 | 0.00% | 21,999 |
| 2020-11-25 | 2020-11-23 | 2.889 | 3,558 | +3,558 | 0.00% | 10,280 |
| 2018-01-25 | 2018-01-23 | 6.577 | 0 | -3,558 | ||
| 2018-01-24 | 2018-01-22 | 6.610 | 3,558 | +3,558 | 0.00% | 23,519 |
| 2017-10-03 | 2017-09-28 | 7.465 | 0 | -1,779 | ||
| 2017-09-29 | 2017-09-27 | 7.588 | 1,779 | +1,779 | 0.00% | 13,500 |
| 2017-09-20 | 2017-09-18 | 7.453 | 0 | -3,558 | ||
| 2017-09-18 | 2017-09-14 | 7.813 | 3,558 | +3,558 | 0.00% | 27,799 |
| 2017-09-14 | 2017-09-12 | 7.341 | 0 | -3,558 | ||
| 2017-09-13 | 2017-09-11 | 6.880 | 3,558 | +3,558 | 0.00% | 24,479 |
| 2017-09-05 | 2017-09-01 | 6.700 | 0 | -1,779 | ||
| 2017-09-01 | 2017-08-30 | 6.588 | 1,779 | +1,779 | 0.00% | 11,720 |
| 2017-08-25 | 2017-08-22 | 6.093 | 0 | -3,558 | ||
| 2017-08-24 | 2017-08-21 | 6.037 | 3,558 | +3,558 | 0.00% | 21,479 |
| 2017-08-22 | 2017-08-18 | 6.026 | 0 | -3,558 | ||
| 2017-08-18 | 2017-08-16 | 6.059 | 3,558 | +3,558 | 0.00% | 21,559 |
| 2017-02-01 | 2017-01-25 | 4.587 | 0 | -12,453 | ||
| 2011-08-09 | 2011-08-05 | 6.790 | 12,453 | +3,558 | 0.00% | 84,557 |
| 2011-08-01 | 2011-07-28 | 7.577 | 8,895 | -7,117 | 0.00% | 67,398 |
| 2011-07-26 | 2011-07-22 | 7.037 | 16,012 | +16,012 | 0.00% | 112,683 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy