History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 4,000 | +0 | 0.00% | 34,120 |
| 2025-10-13 | 2025-10-09 | 8.850 | 4,000 | +0 | 0.00% | 35,400 |
| 2025-10-10 | 2025-10-08 | 8.390 | 4,000 | +0 | 0.00% | 33,560 |
| 2025-10-09 | 2025-10-06 | 8.350 | 4,000 | +0 | 0.00% | 33,400 |
| 2025-10-08 | 2025-10-03 | 8.340 | 4,000 | +0 | 0.00% | 33,360 |
| 2025-10-06 | 2025-10-02 | 8.130 | 4,000 | +0 | 0.00% | 32,520 |
| 2025-10-03 | 2025-09-30 | 8.070 | 4,000 | +0 | 0.00% | 32,280 |
| 2025-10-02 | 2025-09-29 | 7.910 | 4,000 | +0 | 0.00% | 31,640 |
| 2025-09-30 | 2025-09-26 | 7.550 | 4,000 | +0 | 0.00% | 30,200 |
| 2025-09-29 | 2025-09-25 | 7.420 | 4,000 | +0 | 0.00% | 29,680 |
| 2025-09-26 | 2025-09-24 | 7.280 | 4,000 | +0 | 0.00% | 29,120 |
| 2025-09-25 | 2025-09-23 | 7.270 | 4,000 | +0 | 0.00% | 29,080 |
| 2025-09-24 | 2025-09-22 | 7.430 | 4,000 | +0 | 0.00% | 29,720 |
| 2025-09-23 | 2025-09-19 | 7.500 | 4,000 | +0 | 0.00% | 30,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 4,000 | +0 | 0.00% | 29,280 |
| 2025-09-19 | 2025-09-17 | 7.540 | 4,000 | +0 | 0.00% | 30,160 |
| 2025-09-18 | 2025-09-16 | 7.490 | 4,000 | +0 | 0.00% | 29,960 |
| 2025-09-17 | 2025-09-15 | 7.590 | 4,000 | +0 | 0.00% | 30,360 |
| 2025-09-16 | 2025-09-12 | 7.620 | 4,000 | +0 | 0.00% | 30,480 |
| 2025-09-15 | 2025-09-11 | 7.100 | 4,000 | +0 | 0.00% | 28,400 |
| 2025-09-12 | 2025-09-10 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2025-09-11 | 2025-09-09 | 6.820 | 4,000 | +0 | 0.00% | 27,280 |
| 2025-09-10 | 2025-09-08 | 6.978 | 4,000 | +0 | 0.00% | 27,910 |
| 2025-09-09 | 2025-09-05 | 7.080 | 4,000 | +79 | 0.00% | 28,318 |
| 2025-09-08 | 2025-09-04 | 6.671 | 3,921 | +0 | 0.00% | 26,159 |
| 2025-09-05 | 2025-09-03 | 7.202 | 3,921 | +0 | 0.00% | 28,239 |
| 2025-09-04 | 2025-09-02 | 7.029 | 3,921 | +0 | 0.00% | 27,559 |
| 2025-09-03 | 2025-09-01 | 7.171 | 3,921 | +0 | 0.00% | 28,119 |
| 2025-09-02 | 2025-08-29 | 7.069 | 3,921 | +0 | 0.00% | 27,719 |
| 2025-09-01 | 2025-08-28 | 6.978 | 3,921 | +0 | 0.00% | 27,359 |
| 2025-08-29 | 2025-08-27 | 7.284 | 3,921 | +0 | 0.00% | 28,559 |
| 2025-08-28 | 2025-08-26 | 7.273 | 3,921 | +0 | 0.00% | 28,519 |
| 2025-08-27 | 2025-08-25 | 7.141 | 3,921 | +0 | 0.00% | 27,999 |
| 2025-08-26 | 2025-08-22 | 6.927 | 3,921 | +0 | 0.00% | 27,159 |
| 2025-08-25 | 2025-08-21 | 6.978 | 3,921 | +0 | 0.00% | 27,359 |
| 2025-08-22 | 2025-08-20 | 7.039 | 3,921 | +0 | 0.00% | 27,599 |
| 2025-08-21 | 2025-08-19 | 7.039 | 3,921 | +0 | 0.00% | 27,599 |
| 2025-08-20 | 2025-08-18 | 7.161 | 3,921 | +0 | 0.00% | 28,079 |
| 2025-08-19 | 2025-08-15 | 7.477 | 3,921 | +0 | 0.00% | 29,319 |
| 2025-08-18 | 2025-08-14 | 7.049 | 3,921 | +0 | 0.00% | 27,639 |
| 2025-08-15 | 2025-08-13 | 7.141 | 3,921 | +0 | 0.00% | 27,999 |
| 2025-08-14 | 2025-08-12 | 6.957 | 3,921 | +0 | 0.00% | 27,279 |
| 2025-08-13 | 2025-08-11 | 6.763 | 3,921 | +0 | 0.00% | 26,519 |
| 2025-08-12 | 2025-08-08 | 6.733 | 3,921 | +0 | 0.00% | 26,399 |
| 2025-08-11 | 2025-08-07 | 6.559 | 3,921 | +0 | 0.00% | 25,719 |
| 2025-08-08 | 2025-08-06 | 6.529 | 3,921 | +0 | 0.00% | 25,599 |
| 2025-08-07 | 2025-08-05 | 6.488 | 3,921 | +0 | 0.00% | 25,439 |
| 2025-08-06 | 2025-08-04 | 6.365 | 3,921 | +0 | 0.00% | 24,959 |
| 2025-08-05 | 2025-08-01 | 6.202 | 3,921 | +0 | 0.00% | 24,319 |
| 2025-08-04 | 2025-07-31 | 6.355 | 3,921 | +0 | 0.00% | 24,919 |
| 2025-08-01 | 2025-07-30 | 6.631 | 3,921 | +0 | 0.00% | 25,999 |
| 2025-07-31 | 2025-07-29 | 6.600 | 3,921 | +0 | 0.00% | 25,879 |
| 2025-07-30 | 2025-07-28 | 6.457 | 3,921 | +0 | 0.00% | 25,319 |
| 2025-07-29 | 2025-07-25 | 6.600 | 3,921 | +0 | 0.00% | 25,879 |
| 2025-07-28 | 2025-07-24 | 6.631 | 3,921 | +0 | 0.00% | 25,999 |
| 2025-07-25 | 2025-07-23 | 6.376 | 3,921 | +0 | 0.00% | 24,999 |
| 2025-07-24 | 2025-07-22 | 6.335 | 3,921 | +0 | 0.00% | 24,839 |
| 2025-07-23 | 2025-07-21 | 6.172 | 3,921 | +0 | 0.00% | 24,199 |
| 2025-07-22 | 2025-07-18 | 5.804 | 3,921 | +0 | 0.00% | 22,759 |
| 2025-07-21 | 2025-07-17 | 5.682 | 3,921 | +0 | 0.00% | 22,279 |
| 2025-07-18 | 2025-07-16 | 5.651 | 3,921 | +0 | 0.00% | 22,159 |
| 2025-07-17 | 2025-07-15 | 5.662 | 3,921 | +0 | 0.00% | 22,199 |
| 2025-07-16 | 2025-07-14 | 5.580 | 3,921 | +0 | 0.00% | 21,879 |
| 2025-07-15 | 2025-07-11 | 5.702 | 3,921 | +0 | 0.00% | 22,359 |
| 2025-07-14 | 2025-07-10 | 5.498 | 3,921 | +0 | 0.00% | 21,559 |
| 2025-07-11 | 2025-07-09 | 5.325 | 3,921 | +0 | 0.00% | 20,879 |
| 2025-07-10 | 2025-07-08 | 5.356 | 3,921 | +0 | 0.00% | 20,999 |
| 2025-07-09 | 2025-07-07 | 5.335 | 3,921 | +0 | 0.00% | 20,919 |
| 2025-07-08 | 2025-07-04 | 5.509 | 3,921 | +0 | 0.00% | 21,599 |
| 2025-07-07 | 2025-07-03 | 5.590 | 3,921 | +0 | 0.00% | 21,919 |
| 2025-07-04 | 2025-07-02 | 5.509 | 3,921 | +0 | 0.00% | 21,599 |
| 2025-07-03 | 2025-06-30 | 5.386 | 3,921 | +0 | 0.00% | 21,119 |
| 2025-07-02 | 2025-06-27 | 5.745 | 3,921 | +0 | 0.00% | 22,527 |
| 2025-06-30 | 2025-06-26 | 5.714 | 3,921 | +106 | 0.00% | 22,404 |
| 2025-06-27 | 2025-06-25 | 5.525 | 3,815 | +0 | 0.00% | 21,078 |
| 2025-06-26 | 2025-06-24 | 5.557 | 3,815 | +0 | 0.00% | 21,198 |
| 2025-06-25 | 2025-06-23 | 5.326 | 3,815 | +0 | 0.00% | 20,318 |
| 2025-06-24 | 2025-06-20 | 5.326 | 3,815 | +0 | 0.00% | 20,318 |
| 2025-06-23 | 2025-06-19 | 5.190 | 3,815 | +0 | 0.00% | 19,798 |
| 2025-06-20 | 2025-06-18 | 5.441 | 3,815 | +0 | 0.00% | 20,758 |
| 2025-06-19 | 2025-06-17 | 5.368 | 3,815 | +0 | 0.00% | 20,478 |
| 2025-06-18 | 2025-06-16 | 5.357 | 3,815 | +0 | 0.00% | 20,438 |
| 2025-06-17 | 2025-06-13 | 5.357 | 3,815 | +0 | 0.00% | 20,438 |
| 2025-06-16 | 2025-06-12 | 5.420 | 3,815 | +0 | 0.00% | 20,678 |
| 2025-06-13 | 2025-06-11 | 5.389 | 3,815 | +0 | 0.00% | 20,558 |
| 2025-06-12 | 2025-06-10 | 5.242 | 3,815 | +0 | 0.00% | 19,998 |
| 2025-06-11 | 2025-06-09 | 5.085 | 3,815 | +0 | 0.00% | 19,398 |
| 2025-06-10 | 2025-06-06 | 5.011 | 3,815 | +0 | 0.00% | 19,118 |
| 2025-06-09 | 2025-06-05 | 4.927 | 3,815 | +0 | 0.00% | 18,798 |
| 2025-06-06 | 2025-06-04 | 4.980 | 3,815 | +0 | 0.00% | 18,998 |
| 2025-06-05 | 2025-06-03 | 4.948 | 3,815 | +0 | 0.00% | 18,878 |
| 2025-06-04 | 2025-06-02 | 4.812 | 3,815 | +0 | 0.00% | 18,358 |
| 2025-06-03 | 2025-05-30 | 4.791 | 3,815 | +0 | 0.00% | 18,278 |
| 2025-06-02 | 2025-05-29 | 4.959 | 3,815 | +0 | 0.00% | 18,918 |
| 2025-05-30 | 2025-05-28 | 4.927 | 3,815 | +0 | 0.00% | 18,798 |
| 2025-05-29 | 2025-05-27 | 4.833 | 3,815 | +0 | 0.00% | 18,438 |
| 2025-05-28 | 2025-05-26 | 4.854 | 3,815 | +0 | 0.00% | 18,518 |
| 2025-05-27 | 2025-05-23 | 4.896 | 3,815 | +0 | 0.00% | 18,678 |
| 2025-05-26 | 2025-05-22 | 4.833 | 3,815 | +0 | 0.00% | 18,438 |
| 2025-05-23 | 2025-05-21 | 4.990 | 3,815 | +0 | 0.00% | 19,038 |
| 2025-05-22 | 2025-05-20 | 4.770 | 3,815 | +0 | 0.00% | 18,198 |
| 2025-05-21 | 2025-05-19 | 4.760 | 3,815 | +0 | 0.00% | 18,158 |
| 2025-05-20 | 2025-05-16 | 4.655 | 3,815 | +0 | 0.00% | 17,758 |
| 2025-05-19 | 2025-05-15 | 4.760 | 3,815 | +0 | 0.00% | 18,158 |
| 2025-05-16 | 2025-05-14 | 4.823 | 3,815 | +0 | 0.00% | 18,398 |
| 2025-05-15 | 2025-05-13 | 4.644 | 3,815 | +0 | 0.00% | 17,718 |
| 2025-05-14 | 2025-05-12 | 4.676 | 3,815 | +0 | 0.00% | 17,838 |
| 2025-05-13 | 2025-05-09 | 4.403 | 3,815 | +0 | 0.00% | 16,798 |
| 2025-05-12 | 2025-05-08 | 4.424 | 3,815 | +0 | 0.00% | 16,878 |
| 2025-05-09 | 2025-05-07 | 4.456 | 3,815 | +0 | 0.00% | 16,998 |
| 2025-05-08 | 2025-05-06 | 4.508 | 3,815 | +0 | 0.00% | 17,198 |
| 2025-05-07 | 2025-05-02 | 4.382 | 3,815 | +0 | 0.00% | 16,719 |
| 2025-05-06 | 2025-04-30 | 4.372 | 3,815 | +0 | 0.00% | 16,679 |
| 2025-05-02 | 2025-04-29 | 4.382 | 3,815 | +0 | 0.00% | 16,719 |
| 2025-04-30 | 2025-04-28 | 4.466 | 3,815 | +0 | 0.00% | 17,038 |
| 2025-04-29 | 2025-04-25 | 4.508 | 3,815 | +0 | 0.00% | 17,198 |
| 2025-04-28 | 2025-04-24 | 4.414 | 3,815 | +0 | 0.00% | 16,838 |
| 2025-04-25 | 2025-04-23 | 4.466 | 3,815 | +0 | 0.00% | 17,038 |
| 2025-04-24 | 2025-04-22 | 4.382 | 3,815 | +0 | 0.00% | 16,719 |
| 2025-04-23 | 2025-04-17 | 4.309 | 3,815 | +0 | 0.00% | 16,439 |
| 2025-04-22 | 2025-04-16 | 4.225 | 3,815 | +0 | 0.00% | 16,119 |
| 2025-04-17 | 2025-04-15 | 4.403 | 3,815 | +0 | 0.00% | 16,798 |
| 2025-04-16 | 2025-04-14 | 4.487 | 3,815 | +0 | 0.00% | 17,118 |
| 2025-04-15 | 2025-04-11 | 4.424 | 3,815 | +0 | 0.00% | 16,878 |
| 2025-04-14 | 2025-04-10 | 4.393 | 3,815 | +0 | 0.00% | 16,759 |
| 2025-04-11 | 2025-04-09 | 4.173 | 3,815 | +0 | 0.00% | 15,919 |
| 2025-04-10 | 2025-04-08 | 4.068 | 3,815 | +0 | 0.00% | 15,519 |
| 2025-04-09 | 2025-04-07 | 3.994 | 3,815 | +0 | 0.00% | 15,239 |
| 2025-04-08 | 2025-04-03 | 4.917 | 3,815 | +0 | 0.00% | 18,758 |
| 2025-04-07 | 2025-04-02 | 5.074 | 3,815 | +0 | 0.00% | 19,358 |
| 2025-04-03 | 2025-04-01 | 5.232 | 3,815 | +0 | 0.00% | 19,958 |
| 2025-04-02 | 2025-03-31 | 5.106 | 3,815 | +0 | 0.00% | 19,478 |
| 2025-04-01 | 2025-03-28 | 5.284 | 3,815 | +0 | 0.00% | 20,158 |
| 2025-03-31 | 2025-03-27 | 5.368 | 3,815 | +0 | 0.00% | 20,478 |
| 2025-03-28 | 2025-03-26 | 5.357 | 3,815 | +0 | 0.00% | 20,438 |
| 2025-03-27 | 2025-03-25 | 5.452 | 3,815 | +0 | 0.00% | 20,798 |
| 2025-03-26 | 2025-03-24 | 5.515 | 3,815 | +0 | 0.00% | 21,038 |
| 2025-03-25 | 2025-03-21 | 5.368 | 3,815 | +0 | 0.00% | 20,478 |
| 2025-03-24 | 2025-03-20 | 5.546 | 3,815 | +0 | 0.00% | 21,158 |
| 2025-03-21 | 2025-03-19 | 5.536 | 3,815 | +0 | 0.00% | 21,118 |
| 2025-03-20 | 2025-03-18 | 5.661 | 3,815 | +0 | 0.00% | 21,598 |
| 2025-03-19 | 2025-03-17 | 5.494 | 3,815 | +0 | 0.00% | 20,958 |
| 2025-03-18 | 2025-03-14 | 5.494 | 3,815 | +0 | 0.00% | 20,958 |
| 2025-03-17 | 2025-03-13 | 5.483 | 3,815 | +0 | 0.00% | 20,918 |
| 2025-03-14 | 2025-03-12 | 5.536 | 3,815 | +0 | 0.00% | 21,118 |
| 2025-03-13 | 2025-03-11 | 5.378 | 3,815 | +0 | 0.00% | 20,518 |
| 2025-03-12 | 2025-03-10 | 5.494 | 3,815 | +0 | 0.00% | 20,958 |
| 2025-03-11 | 2025-03-07 | 5.536 | 3,815 | +0 | 0.00% | 21,118 |
| 2025-03-10 | 2025-03-06 | 5.305 | 3,815 | +0 | 0.00% | 20,238 |
| 2025-03-07 | 2025-03-05 | 5.200 | 3,815 | +0 | 0.00% | 19,838 |
| 2025-03-06 | 2025-03-04 | 4.959 | 3,815 | +0 | 0.00% | 18,918 |
| 2025-03-05 | 2025-03-03 | 4.969 | 3,815 | +0 | 0.00% | 18,958 |
| 2025-03-04 | 2025-02-28 | 4.749 | 3,815 | +0 | 0.00% | 18,118 |
| 2025-03-03 | 2025-02-27 | 4.980 | 3,815 | +0 | 0.00% | 18,998 |
| 2025-02-28 | 2025-02-26 | 4.990 | 3,815 | +0 | 0.00% | 19,038 |
| 2025-02-27 | 2025-02-25 | 4.886 | 3,815 | +0 | 0.00% | 18,638 |
| 2025-02-26 | 2025-02-24 | 5.137 | 3,815 | +0 | 0.00% | 19,598 |
| 2025-02-25 | 2025-02-21 | 5.232 | 3,815 | +0 | 0.00% | 19,958 |
| 2025-02-24 | 2025-02-20 | 5.211 | 3,815 | +0 | 0.00% | 19,878 |
| 2025-02-21 | 2025-02-19 | 5.106 | 3,815 | +0 | 0.00% | 19,478 |
| 2025-02-20 | 2025-02-18 | 5.064 | 3,815 | +0 | 0.00% | 19,318 |
| 2025-02-19 | 2025-02-17 | 5.001 | 3,815 | +0 | 0.00% | 19,078 |
| 2025-02-18 | 2025-02-14 | 5.190 | 3,815 | +0 | 0.00% | 19,798 |
| 2025-02-17 | 2025-02-13 | 4.980 | 3,815 | +0 | 0.00% | 18,998 |
| 2025-02-14 | 2025-02-12 | 5.106 | 3,815 | +0 | 0.00% | 19,478 |
| 2025-02-13 | 2025-02-11 | 5.294 | 3,815 | +0 | 0.00% | 20,198 |
| 2025-02-12 | 2025-02-10 | 5.336 | 3,815 | +0 | 0.00% | 20,358 |
| 2025-02-11 | 2025-02-07 | 5.284 | 3,815 | +0 | 0.00% | 20,158 |
| 2025-02-10 | 2025-02-06 | 5.221 | 3,815 | +0 | 0.00% | 19,918 |
| 2025-02-07 | 2025-02-05 | 5.336 | 3,815 | +0 | 0.00% | 20,358 |
| 2025-02-06 | 2025-02-04 | 5.211 | 3,815 | +0 | 0.00% | 19,878 |
| 2025-02-05 | 2025-02-03 | 5.148 | 3,815 | +0 | 0.00% | 19,638 |
| 2025-02-04 | 2025-01-28 | 5.200 | 3,815 | +0 | 0.00% | 19,838 |
| 2025-02-03 | 2025-01-24 | 5.336 | 3,815 | +0 | 0.00% | 20,358 |
| 2025-01-27 | 2025-01-23 | 5.053 | 3,815 | +0 | 0.00% | 19,278 |
| 2025-01-24 | 2025-01-22 | 5.095 | 3,815 | +0 | 0.00% | 19,438 |
| 2025-01-23 | 2025-01-21 | 5.169 | 3,815 | +0 | 0.00% | 19,718 |
| 2025-01-22 | 2025-01-20 | 5.137 | 3,815 | +0 | 0.00% | 19,598 |
| 2025-01-21 | 2025-01-17 | 5.190 | 3,815 | +0 | 0.00% | 19,798 |
| 2025-01-20 | 2025-01-16 | 5.074 | 3,815 | +0 | 0.00% | 19,358 |
| 2025-01-17 | 2025-01-15 | 4.844 | 3,815 | +0 | 0.00% | 18,478 |
| 2025-01-16 | 2025-01-14 | 4.907 | 3,815 | +0 | 0.00% | 18,718 |
| 2025-01-15 | 2025-01-13 | 4.886 | 3,815 | +0 | 0.00% | 18,638 |
| 2025-01-14 | 2025-01-10 | 4.833 | 3,815 | +0 | 0.00% | 18,438 |
| 2025-01-13 | 2025-01-09 | 4.770 | 3,815 | +0 | 0.00% | 18,198 |
| 2025-01-10 | 2025-01-08 | 4.550 | 3,815 | +0 | 0.00% | 17,358 |
| 2025-01-09 | 2025-01-07 | 4.602 | 3,815 | +0 | 0.00% | 17,558 |
| 2025-01-08 | 2025-01-06 | 4.623 | 3,815 | +0 | 0.00% | 17,638 |
| 2025-01-07 | 2025-01-03 | 4.707 | 3,815 | +0 | 0.00% | 17,958 |
| 2025-01-06 | 2025-01-02 | 4.644 | 3,815 | +0 | 0.00% | 17,718 |
| 2025-01-03 | 2024-12-31 | 4.707 | 3,815 | +0 | 0.00% | 17,958 |
| 2025-01-02 | 2024-12-27 | 4.665 | 3,815 | +0 | 0.00% | 17,798 |
| 2024-12-30 | 2024-12-24 | 4.613 | 3,815 | +0 | 0.00% | 17,598 |
| 2024-12-27 | 2024-12-20 | 4.508 | 3,815 | +0 | 0.00% | 17,198 |
| 2024-12-23 | 2024-12-19 | 4.592 | 3,815 | +0 | 0.00% | 17,518 |
| 2024-12-20 | 2024-12-18 | 4.634 | 3,815 | +0 | 0.00% | 17,678 |
| 2024-12-19 | 2024-12-17 | 4.623 | 3,815 | +0 | 0.00% | 17,638 |
| 2024-12-18 | 2024-12-16 | 4.686 | 3,815 | +0 | 0.00% | 17,878 |
| 2024-12-17 | 2024-12-13 | 4.781 | 3,815 | +0 | 0.00% | 18,238 |
| 2024-12-16 | 2024-12-12 | 4.969 | 3,815 | +0 | 0.00% | 18,958 |
| 2024-12-13 | 2024-12-11 | 4.980 | 3,815 | +0 | 0.00% | 18,998 |
| 2024-12-12 | 2024-12-10 | 4.948 | 3,815 | +0 | 0.00% | 18,878 |
| 2024-12-11 | 2024-12-09 | 5.095 | 3,815 | +0 | 0.00% | 19,438 |
| 2024-12-10 | 2024-12-06 | 4.969 | 3,815 | +0 | 0.00% | 18,958 |
| 2024-12-09 | 2024-12-05 | 4.969 | 3,815 | +0 | 0.00% | 18,958 |
| 2024-12-06 | 2024-12-04 | 5.011 | 3,815 | +0 | 0.00% | 19,118 |
| 2024-12-05 | 2024-12-03 | 4.990 | 3,815 | +0 | 0.00% | 19,038 |
| 2024-12-04 | 2024-12-02 | 4.907 | 3,815 | +0 | 0.00% | 18,718 |
| 2024-12-03 | 2024-11-29 | 4.844 | 3,815 | +0 | 0.00% | 18,478 |
| 2024-12-02 | 2024-11-28 | 4.917 | 3,815 | +0 | 0.00% | 18,758 |
| 2024-11-29 | 2024-11-27 | 5.043 | 3,815 | +0 | 0.00% | 19,238 |
| 2024-11-28 | 2024-11-26 | 5.011 | 3,815 | +0 | 0.00% | 19,118 |
| 2024-11-27 | 2024-11-25 | 4.969 | 3,815 | +0 | 0.00% | 18,958 |
| 2024-11-26 | 2024-11-22 | 4.959 | 3,815 | +0 | 0.00% | 18,918 |
| 2024-11-25 | 2024-11-21 | 5.127 | 3,815 | +0 | 0.00% | 19,558 |
| 2024-11-22 | 2024-11-20 | 5.347 | 3,815 | +0 | 0.00% | 20,399 |
| 2024-11-21 | 2024-11-19 | 5.315 | 3,815 | +67 | 0.00% | 20,277 |
| 2024-11-20 | 2024-11-18 | 5.251 | 3,748 | +0 | 0.00% | 19,681 |
| 2024-11-19 | 2024-11-15 | 5.251 | 3,748 | +0 | 0.00% | 19,681 |
| 2024-11-18 | 2024-11-14 | 5.198 | 3,748 | +0 | 0.00% | 19,481 |
| 2024-11-15 | 2024-11-13 | 5.486 | 3,748 | +0 | 0.00% | 20,561 |
| 2024-11-14 | 2024-11-12 | 5.454 | 3,748 | +0 | 0.00% | 20,441 |
| 2024-11-13 | 2024-11-11 | 5.859 | 3,748 | +0 | 0.00% | 21,961 |
| 2024-11-12 | 2024-11-08 | 6.084 | 3,748 | +0 | 0.00% | 22,801 |
| 2024-11-11 | 2024-11-07 | 5.870 | 3,748 | +0 | 0.00% | 22,001 |
| 2024-11-08 | 2024-11-06 | 5.561 | 3,748 | +0 | 0.00% | 20,841 |
| 2024-11-07 | 2024-11-05 | 5.593 | 3,748 | +0 | 0.00% | 20,961 |
| 2024-11-06 | 2024-11-04 | 5.411 | 3,748 | +0 | 0.00% | 20,281 |
| 2024-11-05 | 2024-11-01 | 5.486 | 3,748 | +0 | 0.00% | 20,561 |
| 2024-11-04 | 2024-10-31 | 5.283 | 3,748 | +0 | 0.00% | 19,801 |
| 2024-11-01 | 2024-10-30 | 5.198 | 3,748 | +0 | 0.00% | 19,481 |
| 2024-10-31 | 2024-10-29 | 5.902 | 3,748 | +0 | 0.00% | 22,121 |
| 2024-10-30 | 2024-10-28 | 6.030 | 3,748 | +0 | 0.00% | 22,601 |
| 2024-10-29 | 2024-10-25 | 6.126 | 3,748 | +0 | 0.00% | 22,961 |
| 2024-10-28 | 2024-10-24 | 6.607 | 3,748 | +0 | 0.00% | 24,761 |
| 2024-10-25 | 2024-10-23 | 6.457 | 3,748 | +0 | 0.00% | 24,201 |
| 2024-10-24 | 2024-10-22 | 6.585 | 3,748 | +0 | 0.00% | 24,681 |
| 2024-10-23 | 2024-10-21 | 6.607 | 3,748 | +0 | 0.00% | 24,761 |
| 2024-10-22 | 2024-10-18 | 6.639 | 3,748 | +0 | 0.00% | 24,881 |
| 2024-10-21 | 2024-10-17 | 6.649 | 3,748 | +0 | 0.00% | 24,921 |
| 2024-10-18 | 2024-10-16 | 6.692 | 3,748 | +0 | 0.00% | 25,081 |
| 2024-10-17 | 2024-10-15 | 6.511 | 3,748 | +0 | 0.00% | 24,401 |
| 2024-10-16 | 2024-10-14 | 6.788 | 3,748 | +0 | 0.00% | 25,441 |
| 2024-10-15 | 2024-10-10 | 6.478 | 3,748 | +0 | 0.00% | 24,281 |
| 2024-10-14 | 2024-10-09 | 6.062 | 3,748 | +0 | 0.00% | 22,721 |
| 2024-10-10 | 2024-10-08 | 6.308 | 3,748 | +0 | 0.00% | 23,641 |
| 2024-10-09 | 2024-10-07 | 6.863 | 3,748 | +0 | 0.00% | 25,721 |
| 2024-10-08 | 2024-10-04 | 6.777 | 3,748 | +0 | 0.00% | 25,401 |
| 2024-10-07 | 2024-10-03 | 6.575 | 3,748 | +0 | 0.00% | 24,641 |
| 2024-10-04 | 2024-10-02 | 6.628 | 3,748 | +0 | 0.00% | 24,841 |
| 2024-10-03 | 2024-09-30 | 6.596 | 3,748 | +0 | 0.00% | 24,721 |
| 2024-10-02 | 2024-09-27 | 6.318 | 3,748 | +0 | 0.00% | 23,681 |
| 2024-09-30 | 2024-09-26 | 5.934 | 3,748 | +0 | 0.00% | 22,241 |
| 2024-09-27 | 2024-09-25 | 5.625 | 3,748 | +0 | 0.00% | 21,081 |
| 2024-09-26 | 2024-09-24 | 5.571 | 3,748 | +0 | 0.00% | 20,881 |
| 2024-09-25 | 2024-09-23 | 5.336 | 3,748 | +0 | 0.00% | 20,001 |
| 2024-09-24 | 2024-09-20 | 5.422 | 3,748 | +0 | 0.00% | 20,321 |
| 2024-09-23 | 2024-09-19 | 5.347 | 3,748 | +0 | 0.00% | 20,041 |
| 2024-09-20 | 2024-09-17 | 5.027 | 3,748 | +0 | 0.00% | 18,841 |
| 2024-09-19 | 2024-09-16 | 4.984 | 3,748 | +0 | 0.00% | 18,681 |
| 2024-09-17 | 2024-09-13 | 4.910 | 3,748 | +0 | 0.00% | 18,401 |
| 2024-09-16 | 2024-09-12 | 4.867 | 3,748 | +0 | 0.00% | 18,241 |
| 2024-09-13 | 2024-09-11 | 4.739 | 3,748 | +0 | 0.00% | 17,761 |
| 2024-09-12 | 2024-09-10 | 4.792 | 3,748 | +0 | 0.00% | 17,961 |
| 2024-09-11 | 2024-09-09 | 4.792 | 3,748 | +0 | 0.00% | 17,961 |
| 2024-09-10 | 2024-09-05 | 4.952 | 3,748 | +0 | 0.00% | 18,561 |
| 2024-09-09 | 2024-09-04 | 4.995 | 3,748 | +0 | 0.00% | 18,721 |
| 2024-09-05 | 2024-09-03 | 5.187 | 3,748 | +0 | 0.00% | 19,441 |
| 2024-09-04 | 2024-09-02 | 5.187 | 3,748 | +0 | 0.00% | 19,441 |
| 2024-09-03 | 2024-08-30 | 5.219 | 3,748 | +0 | 0.00% | 19,561 |
| 2024-09-02 | 2024-08-29 | 5.166 | 3,748 | +0 | 0.00% | 19,361 |
| 2024-08-30 | 2024-08-28 | 5.230 | 3,748 | +0 | 0.00% | 19,601 |
| 2024-08-29 | 2024-08-27 | 5.304 | 3,748 | +0 | 0.00% | 19,881 |
| 2024-08-28 | 2024-08-26 | 5.262 | 3,748 | +0 | 0.00% | 19,721 |
| 2024-08-27 | 2024-08-23 | 5.048 | 3,748 | +0 | 0.00% | 18,921 |
| 2024-08-26 | 2024-08-22 | 5.134 | 3,748 | +0 | 0.00% | 19,241 |
| 2024-08-23 | 2024-08-21 | 5.102 | 3,748 | +0 | 0.00% | 19,121 |
| 2024-08-22 | 2024-08-20 | 5.006 | 3,748 | +0 | 0.00% | 18,761 |
| 2024-08-21 | 2024-08-19 | 4.899 | 3,748 | +0 | 0.00% | 18,361 |
| 2024-08-20 | 2024-08-16 | 4.728 | 3,748 | +0 | 0.00% | 17,721 |
| 2024-08-19 | 2024-08-15 | 4.600 | 3,748 | +0 | 0.00% | 17,241 |
| 2024-08-16 | 2024-08-14 | 4.536 | 3,748 | +0 | 0.00% | 17,001 |
| 2024-08-15 | 2024-08-13 | 4.621 | 3,748 | +0 | 0.00% | 17,321 |
| 2024-08-14 | 2024-08-12 | 4.621 | 3,748 | +0 | 0.00% | 17,321 |
| 2024-08-13 | 2024-08-09 | 4.568 | 3,748 | +0 | 0.00% | 17,121 |
| 2024-08-12 | 2024-08-08 | 4.451 | 3,748 | +0 | 0.00% | 16,681 |
| 2024-08-09 | 2024-08-07 | 4.493 | 3,748 | +0 | 0.00% | 16,841 |
| 2024-08-08 | 2024-08-06 | 4.387 | 3,748 | +0 | 0.00% | 16,441 |
| 2024-08-07 | 2024-08-05 | 4.397 | 3,748 | +0 | 0.00% | 16,481 |
| 2024-08-06 | 2024-08-02 | 4.568 | 3,748 | +0 | 0.00% | 17,121 |
| 2024-08-05 | 2024-08-01 | 4.728 | 3,748 | +0 | 0.00% | 17,721 |
| 2024-08-02 | 2024-07-31 | 4.675 | 3,748 | +0 | 0.00% | 17,521 |
| 2024-08-01 | 2024-07-30 | 4.515 | 3,748 | +0 | 0.00% | 16,921 |
| 2024-07-31 | 2024-07-29 | 4.664 | 3,748 | +0 | 0.00% | 17,481 |
| 2024-07-30 | 2024-07-26 | 4.653 | 3,748 | +0 | 0.00% | 17,441 |
| 2024-07-29 | 2024-07-25 | 4.579 | 3,748 | +0 | 0.00% | 17,161 |
| 2024-07-26 | 2024-07-24 | 4.760 | 3,748 | +0 | 0.00% | 17,841 |
| 2024-07-25 | 2024-07-23 | 4.675 | 3,748 | +0 | 0.00% | 17,521 |
| 2024-07-24 | 2024-07-22 | 5.016 | 3,748 | +0 | 0.00% | 18,801 |
| 2024-07-23 | 2024-07-19 | 4.963 | 3,748 | +0 | 0.00% | 18,601 |
| 2024-07-22 | 2024-07-18 | 5.091 | 3,748 | +0 | 0.00% | 19,081 |
| 2024-07-19 | 2024-07-17 | 5.123 | 3,748 | +0 | 0.00% | 19,201 |
| 2024-07-18 | 2024-07-16 | 5.539 | 3,748 | +0 | 0.00% | 20,761 |
| 2024-07-17 | 2024-07-15 | 5.881 | 3,748 | +0 | 0.00% | 22,041 |
| 2024-07-16 | 2024-07-12 | 5.870 | 3,748 | +0 | 0.00% | 22,001 |
| 2024-07-15 | 2024-07-11 | 5.657 | 3,748 | +0 | 0.00% | 21,201 |
| 2024-07-12 | 2024-07-10 | 5.593 | 3,748 | +0 | 0.00% | 20,961 |
| 2024-07-11 | 2024-07-09 | 6.116 | 3,748 | +0 | 0.00% | 22,921 |
| 2024-07-10 | 2024-07-08 | 5.923 | 3,748 | +0 | 0.00% | 22,201 |
| 2024-07-09 | 2024-07-05 | 5.902 | 3,748 | +0 | 0.00% | 22,121 |
| 2024-07-08 | 2024-07-04 | 5.849 | 3,748 | +0 | 0.00% | 21,921 |
| 2024-07-05 | 2024-07-03 | 5.689 | 3,748 | +0 | 0.00% | 21,321 |
| 2024-07-04 | 2024-07-02 | 5.763 | 3,748 | +0 | 0.00% | 21,601 |
| 2024-07-03 | 2024-06-28 | 5.689 | 3,748 | +0 | 0.00% | 21,321 |
| 2024-07-02 | 2024-06-27 | 5.539 | 3,748 | +0 | 0.00% | 20,761 |
| 2024-06-28 | 2024-06-26 | 5.827 | 3,748 | +0 | 0.00% | 21,838 |
| 2024-06-27 | 2024-06-25 | 5.946 | 3,748 | +61 | 0.00% | 22,285 |
| 2024-06-26 | 2024-06-24 | 5.935 | 3,687 | +0 | 0.00% | 21,882 |
| 2024-06-25 | 2024-06-21 | 5.924 | 3,687 | +0 | 0.00% | 21,842 |
| 2024-06-24 | 2024-06-20 | 6.098 | 3,687 | +0 | 0.00% | 22,483 |
| 2024-06-21 | 2024-06-19 | 6.087 | 3,687 | +0 | 0.00% | 22,443 |
| 2024-06-20 | 2024-06-18 | 6.000 | 3,687 | +0 | 0.00% | 22,122 |
| 2024-06-19 | 2024-06-17 | 5.902 | 3,687 | +0 | 0.00% | 21,762 |
| 2024-06-18 | 2024-06-14 | 6.000 | 3,687 | +0 | 0.00% | 22,122 |
| 2024-06-17 | 2024-06-13 | 5.881 | 3,687 | +0 | 0.00% | 21,682 |
| 2024-06-14 | 2024-06-12 | 6.022 | 3,687 | +0 | 0.00% | 22,202 |
| 2024-06-13 | 2024-06-11 | 5.859 | 3,687 | +0 | 0.00% | 21,602 |
| 2024-06-12 | 2024-06-07 | 6.174 | 3,687 | +0 | 0.00% | 22,763 |
| 2024-06-11 | 2024-06-06 | 6.174 | 3,687 | +0 | 0.00% | 22,763 |
| 2024-06-07 | 2024-06-05 | 6.054 | 3,687 | +0 | 0.00% | 22,323 |
| 2024-06-06 | 2024-06-04 | 6.521 | 3,687 | +0 | 0.00% | 24,043 |
| 2024-06-05 | 2024-06-03 | 6.250 | 3,687 | +0 | 0.00% | 23,043 |
| 2024-06-04 | 2024-05-31 | 6.336 | 3,687 | +0 | 0.00% | 23,363 |
| 2024-06-03 | 2024-05-30 | 6.478 | 3,687 | +0 | 0.00% | 23,883 |
| 2024-05-31 | 2024-05-29 | 6.597 | 3,687 | +0 | 0.00% | 24,323 |
| 2024-05-30 | 2024-05-28 | 6.553 | 3,687 | +0 | 0.00% | 24,163 |
| 2024-05-29 | 2024-05-27 | 6.456 | 3,687 | +0 | 0.00% | 23,803 |
| 2024-05-28 | 2024-05-24 | 5.957 | 3,687 | +0 | 0.00% | 21,962 |
| 2024-05-27 | 2024-05-23 | 5.946 | 3,687 | +0 | 0.00% | 21,922 |
| 2024-05-24 | 2024-05-22 | 6.109 | 3,687 | +0 | 0.00% | 22,523 |
| 2024-05-23 | 2024-05-21 | 6.174 | 3,687 | +0 | 0.00% | 22,763 |
| 2024-05-22 | 2024-05-20 | 6.271 | 3,687 | +0 | 0.00% | 23,123 |
| 2024-05-21 | 2024-05-17 | 5.957 | 3,687 | +0 | 0.00% | 21,962 |
| 2024-05-20 | 2024-05-16 | 5.978 | 3,687 | +0 | 0.00% | 22,042 |
| 2024-05-17 | 2024-05-14 | 6.022 | 3,687 | +0 | 0.00% | 22,202 |
| 2024-05-16 | 2024-05-13 | 6.011 | 3,687 | +0 | 0.00% | 22,162 |
| 2024-05-14 | 2024-05-10 | 6.022 | 3,687 | +0 | 0.00% | 22,202 |
| 2024-05-13 | 2024-05-09 | 5.989 | 3,687 | +0 | 0.00% | 22,082 |
| 2024-05-10 | 2024-05-08 | 5.859 | 3,687 | +0 | 0.00% | 21,602 |
| 2024-05-09 | 2024-05-07 | 6.000 | 3,687 | +0 | 0.00% | 22,122 |
| 2024-05-08 | 2024-05-06 | 5.751 | 3,687 | +0 | 0.00% | 21,202 |
| 2024-05-07 | 2024-05-03 | 5.718 | 3,687 | +0 | 0.00% | 21,082 |
| 2024-05-06 | 2024-05-02 | 5.729 | 3,687 | +0 | 0.00% | 21,122 |
| 2024-05-03 | 2024-04-30 | 5.675 | 3,687 | +0 | 0.00% | 20,922 |
| 2024-05-02 | 2024-04-29 | 5.664 | 3,687 | +0 | 0.00% | 20,882 |
| 2024-04-30 | 2024-04-26 | 5.729 | 3,687 | +0 | 0.00% | 21,122 |
| 2024-04-29 | 2024-04-25 | 5.675 | 3,687 | +0 | 0.00% | 20,922 |
| 2024-04-26 | 2024-04-24 | 5.360 | 3,687 | +0 | 0.00% | 19,762 |
| 2024-04-25 | 2024-04-23 | 5.165 | 3,687 | +0 | 0.00% | 19,042 |
| 2024-04-24 | 2024-04-22 | 5.360 | 3,687 | +0 | 0.00% | 19,762 |
| 2024-04-23 | 2024-04-19 | 5.479 | 3,687 | +0 | 0.00% | 20,202 |
| 2024-04-22 | 2024-04-18 | 5.512 | 3,687 | +0 | 0.00% | 20,322 |
| 2024-04-19 | 2024-04-17 | 5.534 | 3,687 | +0 | 0.00% | 20,402 |
| 2024-04-18 | 2024-04-16 | 5.425 | 3,687 | +0 | 0.00% | 20,002 |
| 2024-04-17 | 2024-04-15 | 5.707 | 3,687 | +0 | 0.00% | 21,042 |
| 2024-04-16 | 2024-04-12 | 5.653 | 3,687 | +0 | 0.00% | 20,842 |
| 2024-04-15 | 2024-04-11 | 5.642 | 3,687 | +0 | 0.00% | 20,802 |
| 2024-04-12 | 2024-04-10 | 5.577 | 3,687 | +0 | 0.00% | 20,562 |
| 2024-04-11 | 2024-04-09 | 5.534 | 3,687 | +0 | 0.00% | 20,402 |
| 2024-04-10 | 2024-04-08 | 5.544 | 3,687 | +0 | 0.00% | 20,442 |
| 2024-04-09 | 2024-04-05 | 5.425 | 3,687 | -9,216 | 0.00% | 20,002 |
| 2023-06-23 | 2023-06-20 | 3.929 | 12,903 | +146 | 0.00% | 50,694 |
| 2022-06-29 | 2022-06-27 | 3.440 | 12,757 | +304 | 0.00% | 43,884 |
| 2021-11-26 | 2021-11-24 | 4.497 | 12,453 | -32,023 | 0.00% | 55,998 |
| 2021-11-25 | 2021-11-23 | 4.486 | 44,476 | +32,023 | 0.00% | 199,498 |
| 2021-11-11 | 2021-11-09 | 4.665 | 12,453 | -23,128 | 0.00% | 58,098 |
| 2021-11-10 | 2021-11-08 | 4.665 | 35,581 | +23,128 | 0.00% | 165,999 |
| 2021-10-15 | 2021-10-11 | 5.981 | 12,453 | -23,128 | 0.00% | 74,478 |
| 2021-10-12 | 2021-10-08 | 6.262 | 35,581 | +23,128 | 0.00% | 222,799 |
| 2021-10-11 | 2021-10-07 | 6.554 | 12,453 | -30,244 | 0.00% | 81,617 |
| 2021-10-08 | 2021-10-06 | 6.509 | 42,697 | +8,895 | 0.00% | 277,918 |
| 2021-10-07 | 2021-10-05 | 6.801 | 33,802 | +21,349 | 0.00% | 229,900 |
| 2021-05-10 | 2021-05-06 | 5.295 | 12,453 | -7,117 | 0.00% | 65,938 |
| 2021-03-19 | 2021-03-17 | 4.339 | 19,570 | +1,779 | 0.00% | 84,922 |
| 2021-03-18 | 2021-03-16 | 4.542 | 17,791 | +5,338 | 0.00% | 80,802 |
| 2021-03-08 | 2021-03-04 | 4.418 | 12,453 | -8,896 | 0.00% | 55,018 |
| 2020-12-04 | 2020-12-02 | 3.361 | 21,349 | +8,896 | 0.00% | 71,761 |
| 2018-01-24 | 2018-01-22 | 6.610 | 12,453 | -17,791 | 0.00% | 82,317 |
| 2018-01-23 | 2018-01-19 | 6.633 | 30,244 | +17,791 | 0.00% | 200,600 |
| 2017-12-21 | 2017-12-19 | 6.059 | 12,453 | -19,570 | 0.00% | 75,458 |
| 2017-12-20 | 2017-12-18 | 5.981 | 32,023 | +19,570 | 0.00% | 191,520 |
| 2017-10-17 | 2017-10-13 | 7.914 | 12,453 | -8,896 | 0.00% | 98,557 |
| 2017-10-16 | 2017-10-12 | 7.858 | 21,349 | +8,896 | 0.00% | 167,763 |
| 2017-09-27 | 2017-09-25 | 7.532 | 12,453 | -775,669 | 0.00% | 93,797 |
| 2017-09-26 | 2017-09-22 | 7.869 | 788,122 | +775,669 | 0.02% | 6,202,000 |
| 2017-08-31 | 2017-08-29 | 6.071 | 12,453 | -16,012 | 0.00% | 75,598 |
| 2017-08-29 | 2017-08-25 | 6.026 | 28,465 | -17,790 | 0.00% | 171,521 |
| 2017-08-28 | 2017-08-24 | 5.857 | 46,255 | +17,790 | 0.00% | 270,917 |
| 2017-08-21 | 2017-08-17 | 6.183 | 28,465 | +16,012 | 0.00% | 176,001 |
| 2017-08-18 | 2017-08-16 | 6.059 | 12,453 | -8,896 | 0.00% | 75,458 |
| 2017-08-17 | 2017-08-15 | 5.801 | 21,349 | +8,896 | 0.00% | 123,842 |
| 2017-08-15 | 2017-08-11 | 5.835 | 12,453 | -17,791 | 0.00% | 72,658 |
| 2017-08-11 | 2017-08-09 | 6.756 | 30,244 | +17,791 | 0.00% | 204,340 |
| 2017-08-02 | 2017-07-31 | 5.509 | 12,453 | -7,117 | 0.00% | 68,598 |
| 2017-07-18 | 2017-07-14 | 4.924 | 19,570 | -7,116 | 0.00% | 96,362 |
| 2017-07-12 | 2017-07-10 | 4.688 | 26,686 | -8,895 | 0.00% | 125,101 |
| 2017-07-11 | 2017-07-07 | 4.823 | 35,581 | +8,895 | 0.00% | 171,599 |
| 2017-01-16 | 2017-01-12 | 3.822 | 26,686 | -26,686 | 0.00% | 102,001 |
| 2017-01-13 | 2017-01-11 | 3.935 | 53,372 | +26,686 | 0.00% | 210,001 |
| 2015-12-15 | 2015-12-11 | 2.451 | 26,686 | -1,779 | 0.00% | 65,400 |
| 2015-04-20 | 2015-04-16 | 5.621 | 28,465 | +14,233 | 0.00% | 160,001 |
| 2015-04-13 | 2015-04-09 | 5.756 | 14,232 | -8,896 | 0.00% | 81,917 |
| 2015-03-19 | 2015-03-17 | 4.137 | 23,128 | -10,674 | 0.00% | 95,681 |
| 2014-10-22 | 2014-10-20 | 3.564 | 33,802 | +8,895 | 0.00% | 120,460 |
| 2014-10-14 | 2014-10-10 | 3.620 | 24,907 | +10,675 | 0.00% | 90,161 |
| 2014-01-27 | 2014-01-23 | 3.271 | 14,232 | -1,780 | 0.00% | 46,559 |
| 2013-12-23 | 2013-12-19 | 2.979 | 16,012 | -1,779 | 0.00% | 47,701 |
| 2013-07-25 | 2013-07-23 | 2.889 | 17,791 | -5,337 | 0.00% | 51,401 |
| 2013-07-02 | 2013-06-27 | 2.698 | 23,128 | -8,895 | 0.00% | 62,401 |
| 2013-06-18 | 2013-06-14 | 2.923 | 32,023 | +8,895 | 0.00% | 93,600 |
| 2013-05-15 | 2013-05-13 | 3.552 | 23,128 | -17,790 | 0.00% | 82,161 |
| 2013-05-13 | 2013-05-09 | 3.440 | 40,918 | +17,790 | 0.00% | 140,759 |
| 2013-04-29 | 2013-04-25 | 3.316 | 23,128 | -8,895 | 0.00% | 76,701 |
| 2013-04-24 | 2013-04-22 | 3.238 | 32,023 | +8,895 | 0.00% | 103,680 |
| 2013-03-08 | 2013-03-06 | 3.642 | 23,128 | -26,686 | 0.00% | 84,241 |
| 2013-03-06 | 2013-03-04 | 3.586 | 49,814 | -71,162 | 0.00% | 178,642 |
| 2013-03-05 | 2013-03-01 | 3.586 | 120,976 | +97,848 | 0.00% | 433,841 |
| 2013-02-04 | 2013-01-31 | 4.204 | 23,128 | -8,895 | 0.00% | 97,241 |
| 2013-01-30 | 2013-01-28 | 4.193 | 32,023 | +8,895 | 0.00% | 134,280 |
| 2013-01-10 | 2013-01-08 | 4.249 | 23,128 | -8,895 | 0.00% | 98,281 |
| 2013-01-07 | 2013-01-03 | 4.216 | 32,023 | +8,895 | 0.00% | 135,000 |
| 2012-11-20 | 2012-11-16 | 3.721 | 23,128 | -12,453 | 0.00% | 86,061 |
| 2012-11-19 | 2012-11-15 | 3.654 | 35,581 | +12,453 | 0.00% | 130,000 |
| 2012-10-19 | 2012-10-17 | 3.946 | 23,128 | -17,790 | 0.00% | 91,261 |
| 2012-10-16 | 2012-10-12 | 3.755 | 40,918 | -8,896 | 0.00% | 153,639 |
| 2012-10-15 | 2012-10-11 | 3.597 | 49,814 | +8,896 | 0.00% | 179,202 |
| 2012-10-09 | 2012-10-05 | 3.687 | 40,918 | -8,896 | 0.00% | 150,879 |
| 2012-08-29 | 2012-08-27 | 3.530 | 49,814 | +8,896 | 0.00% | 175,841 |
| 2012-08-13 | 2012-08-09 | 3.856 | 40,918 | -8,896 | 0.00% | 157,779 |
| 2012-07-18 | 2012-07-16 | 3.474 | 49,814 | +1,779 | 0.00% | 173,041 |
| 2012-07-06 | 2012-07-04 | 3.744 | 48,035 | -8,895 | 0.00% | 179,822 |
| 2012-06-28 | 2012-06-26 | 3.631 | 56,930 | +8,895 | 0.00% | 206,721 |
| 2012-05-31 | 2012-05-29 | 3.811 | 48,035 | -10,674 | 0.00% | 183,062 |
| 2012-05-14 | 2012-05-10 | 3.789 | 58,709 | -14,232 | 0.00% | 222,421 |
| 2012-05-11 | 2012-05-09 | 3.777 | 72,941 | +14,232 | 0.00% | 275,519 |
| 2012-05-08 | 2012-05-04 | 4.070 | 58,709 | +10,674 | 0.00% | 238,921 |
| 2012-04-27 | 2012-04-25 | 4.227 | 48,035 | -10,674 | 0.00% | 203,042 |
| 2012-04-25 | 2012-04-23 | 4.182 | 58,709 | +10,674 | 0.00% | 245,521 |
| 2012-04-23 | 2012-04-19 | 4.249 | 48,035 | -10,674 | 0.00% | 204,122 |
| 2012-04-20 | 2012-04-18 | 4.204 | 58,709 | -8,895 | 0.00% | 246,841 |
| 2012-04-19 | 2012-04-17 | 4.160 | 67,604 | +10,674 | 0.00% | 281,199 |
| 2012-04-17 | 2012-04-13 | 4.261 | 56,930 | -10,674 | 0.00% | 242,561 |
| 2012-04-16 | 2012-04-12 | 4.148 | 67,604 | +8,895 | 0.00% | 280,439 |
| 2012-04-12 | 2012-04-10 | 4.137 | 58,709 | -8,895 | 0.00% | 242,881 |
| 2012-04-10 | 2012-04-03 | 4.171 | 67,604 | +10,674 | 0.00% | 281,959 |
| 2012-04-05 | 2012-04-02 | 4.126 | 56,930 | +3,558 | 0.00% | 234,881 |
| 2012-03-14 | 2012-03-12 | 4.452 | 53,372 | -8,895 | 0.00% | 237,601 |
| 2012-03-12 | 2012-03-08 | 4.407 | 62,267 | +5,337 | 0.00% | 274,400 |
| 2012-03-05 | 2012-03-01 | 4.699 | 56,930 | +8,895 | 0.00% | 267,521 |
| 2012-03-02 | 2012-02-29 | 4.823 | 48,035 | -5,337 | 0.00% | 231,662 |
| 2012-02-29 | 2012-02-27 | 4.688 | 53,372 | -5,337 | 0.00% | 250,201 |
| 2012-02-20 | 2012-02-16 | 4.688 | 58,709 | +10,674 | 0.00% | 275,221 |
| 2012-02-07 | 2012-02-03 | 4.384 | 48,035 | -8,895 | 0.00% | 210,602 |
| 2012-02-06 | 2012-02-02 | 4.339 | 56,930 | -10,674 | 0.00% | 247,041 |
| 2012-02-03 | 2012-02-01 | 4.182 | 67,604 | +8,895 | 0.00% | 282,719 |
| 2012-01-19 | 2012-01-17 | 4.339 | 58,709 | -8,895 | 0.00% | 254,761 |
| 2012-01-13 | 2012-01-11 | 4.058 | 67,604 | -8,895 | 0.00% | 274,359 |
| 2012-01-06 | 2012-01-04 | 3.856 | 76,499 | -8,896 | 0.00% | 294,978 |
| 2012-01-04 | 2011-12-30 | 3.800 | 85,395 | +8,896 | 0.00% | 324,481 |
| 2011-11-21 | 2011-11-17 | 4.407 | 76,499 | +10,674 | 0.00% | 337,118 |
| 2011-11-17 | 2011-11-15 | 4.632 | 65,825 | +17,790 | 0.00% | 304,880 |
| 2011-11-08 | 2011-11-04 | 5.216 | 48,035 | -8,895 | 0.00% | 250,563 |
| 2011-11-04 | 2011-11-02 | 4.901 | 56,930 | -8,895 | 0.00% | 279,041 |
| 2011-11-03 | 2011-11-01 | 4.609 | 65,825 | +17,790 | 0.00% | 303,400 |
| 2011-10-26 | 2011-10-24 | 4.306 | 48,035 | -5,337 | 0.00% | 206,822 |
| 2011-10-25 | 2011-10-21 | 4.047 | 53,372 | +5,337 | 0.00% | 216,001 |
| 2011-10-19 | 2011-10-17 | 4.677 | 48,035 | -10,674 | 0.00% | 224,642 |
| 2011-10-18 | 2011-10-14 | 4.384 | 58,709 | +5,337 | 0.00% | 257,401 |
| 2011-10-17 | 2011-10-13 | 4.654 | 53,372 | +5,337 | 0.00% | 248,401 |
| 2011-09-07 | 2011-09-05 | 5.531 | 48,035 | +8,896 | 0.00% | 265,683 |
| 2011-09-06 | 2011-09-02 | 5.733 | 39,139 | +17,790 | 0.00% | 224,399 |
| 2011-08-09 | 2011-08-05 | 6.790 | 21,349 | +1,779 | 0.00% | 144,962 |
| 2011-06-16 | 2011-06-14 | 7.510 | 19,570 | -8,895 | 0.00% | 146,963 |
| 2011-06-15 | 2011-06-13 | 7.487 | 28,465 | +8,895 | 0.00% | 213,121 |
| 2011-05-30 | 2011-05-26 | 7.408 | 19,570 | +8,896 | 0.00% | 144,983 |
| 2011-05-26 | 2011-05-24 | 7.487 | 10,674 | +5,337 | 0.00% | 79,917 |
| 2011-05-24 | 2011-05-20 | 7.768 | 5,337 | +1,779 | 0.00% | 41,459 |
| 2011-05-19 | 2011-05-17 | 7.555 | 3,558 | +1,779 | 0.00% | 26,879 |
| 2011-05-17 | 2011-05-13 | 7.914 | 1,779 | +1,779 | 0.00% | 14,080 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy