History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 282,000 +0 0.01% 2,405,460
2025-10-13 2025-10-09 8.850 282,000 +0 0.01% 2,495,700
2025-10-10 2025-10-08 8.390 282,000 +0 0.01% 2,365,980
2025-10-09 2025-10-06 8.350 282,000 +0 0.01% 2,354,700
2025-10-08 2025-10-03 8.340 282,000 +0 0.01% 2,351,880
2025-10-06 2025-10-02 8.130 282,000 +0 0.01% 2,292,660
2025-10-03 2025-09-30 8.070 282,000 -20,000 0.01% 2,275,740
2025-09-09 2025-09-05 7.080 302,000 +2,031 0.01% 2,138,015
2025-08-19 2025-08-15 7.477 299,969 -9,803 0.01% 2,242,976
2025-07-24 2025-07-22 6.335 309,772 +29,408 0.01% 1,962,357
2025-07-02 2025-06-27 5.745 280,364 -11,763 0.01% 1,610,755
2025-06-30 2025-06-26 5.714 292,127 -11,193 0.01% 1,669,148
2025-06-05 2025-06-03 4.948 303,320 -1,907 0.01% 1,500,962
2025-06-03 2025-05-30 4.791 305,227 +1,907 0.01% 1,462,399
2025-05-30 2025-05-28 4.927 303,320 -1,907 0.01% 1,494,602
2025-05-28 2025-05-26 4.854 305,227 -28,615 0.01% 1,481,599
2025-05-26 2025-05-22 4.833 333,842 -15,262 0.01% 1,613,498
2025-05-23 2025-05-21 4.990 349,104 -1,907 0.01% 1,742,162
2025-05-14 2025-05-12 4.676 351,011 -3,816 0.01% 1,641,278
2025-05-13 2025-05-09 4.403 354,827 +1,908 0.01% 1,562,401
2025-05-08 2025-05-06 4.508 352,919 -1,908 0.01% 1,591,000
2025-04-30 2025-04-28 4.466 354,827 +1,908 0.01% 1,584,721
2025-04-29 2025-04-25 4.508 352,919 +26,707 0.01% 1,591,000
2025-04-25 2025-04-23 4.466 326,212 -1,907 0.01% 1,456,922
2025-04-22 2025-04-16 4.225 328,119 +1,907 0.01% 1,386,319
2025-04-11 2025-04-09 4.173 326,212 -5,723 0.01% 1,361,161
2025-04-09 2025-04-07 3.994 331,935 +15,262 0.01% 1,325,881
2025-04-08 2025-04-03 4.917 316,673 +17,169 0.01% 1,557,079
2025-04-02 2025-03-31 5.106 299,504 +19,076 0.01% 1,529,179
2025-03-11 2025-03-07 5.536 280,428 -3,815 0.01% 1,552,322
2025-03-07 2025-03-05 5.200 284,243 -5,723 0.01% 1,478,081
2025-03-05 2025-03-03 4.969 289,966 -7,631 0.01% 1,440,960
2025-03-04 2025-02-28 4.749 297,597 +9,539 0.01% 1,413,362
2025-03-03 2025-02-27 4.980 288,058 +1,907 0.01% 1,434,499
2025-02-27 2025-02-25 4.886 286,151 +11,446 0.01% 1,398,002
2024-11-21 2024-11-19 5.315 274,705 +4,864 0.01% 1,460,093
2024-10-16 2024-10-14 6.788 269,841 -18,739 0.01% 1,831,680
2024-07-31 2024-07-29 4.664 288,580 +11,243 0.01% 1,345,960
2024-06-27 2024-06-25 5.946 277,337 +4,530 0.01% 1,649,013
2024-05-31 2024-05-29 6.597 272,807 +7,373 0.01% 1,799,678
2024-04-29 2024-04-25 5.675 265,434 -18,433 0.01% 1,506,239
2024-04-25 2024-04-23 5.165 283,867 +18,433 0.01% 1,466,080
2024-04-17 2024-04-15 5.707 265,434 -18,433 0.01% 1,514,879
2024-04-15 2024-04-11 5.642 283,867 +18,433 0.01% 1,601,600
2024-04-08 2024-04-03 5.642 265,434 -3,687 0.01% 1,497,599
2024-03-27 2024-03-25 5.393 269,121 -9,216 0.01% 1,451,242
2024-03-05 2024-03-01 4.394 278,337 -18,433 0.01% 1,223,099
2024-03-01 2024-02-28 4.275 296,770 +18,433 0.01% 1,268,680
2024-02-26 2024-02-22 4.470 278,337 -18,433 0.01% 1,244,239
2024-02-23 2024-02-21 4.383 296,770 +18,433 0.01% 1,300,880
2024-02-15 2024-02-09 4.015 278,337 -18,433 0.01% 1,117,399
2024-02-05 2024-02-01 4.047 296,770 +18,433 0.01% 1,201,060
2024-01-30 2024-01-26 4.221 278,337 -18,433 0.01% 1,174,779
2024-01-18 2024-01-16 4.004 296,770 +18,433 0.01% 1,188,180
2024-01-11 2024-01-09 4.069 278,337 -18,433 0.01% 1,132,499
2024-01-10 2024-01-08 4.091 296,770 +18,433 0.01% 1,213,940
2024-01-02 2023-12-28 4.188 278,337 -18,433 0.01% 1,165,719
2023-12-29 2023-12-27 4.058 296,770 +18,433 0.01% 1,204,280
2023-12-21 2023-12-19 3.808 278,337 -18,433 0.01% 1,060,019
2023-12-12 2023-12-08 3.863 296,770 +18,433 0.01% 1,146,320
2023-10-27 2023-10-25 4.340 278,337 -9,217 0.01% 1,207,999
2023-10-25 2023-10-20 4.177 287,554 +9,217 0.01% 1,201,202
2023-09-15 2023-09-13 4.763 278,337 -36,866 0.01% 1,325,779
2023-09-14 2023-09-12 4.698 315,203 +36,866 0.01% 1,480,860
2023-09-05 2023-08-31 4.112 278,337 -18,433 0.01% 1,144,579
2023-08-18 2023-08-16 3.787 296,770 +18,433 0.01% 1,123,780
2023-08-03 2023-08-01 4.166 278,337 -18,433 0.01% 1,159,679
2023-07-24 2023-07-20 3.819 296,770 -18,433 0.01% 1,133,440
2023-07-21 2023-07-19 3.776 315,203 +18,433 0.01% 1,190,160
2023-07-18 2023-07-13 3.917 296,770 -18,433 0.01% 1,162,420
2023-07-10 2023-07-06 3.711 315,203 +18,433 0.01% 1,169,640
2023-07-07 2023-07-05 3.852 296,770 -18,433 0.01% 1,143,100
2023-06-23 2023-06-20 3.929 315,203 +21,793 0.01% 1,238,381
2023-06-20 2023-06-16 4.170 293,410 -18,224 0.01% 1,223,600
2023-06-14 2023-06-12 3.874 311,634 +18,224 0.01% 1,207,259
2023-06-13 2023-06-09 3.984 293,410 -18,224 0.01% 1,168,860
2023-06-09 2023-06-07 3.907 311,634 +18,224 0.01% 1,217,519
2023-06-07 2023-06-05 3.885 293,410 +18,224 0.01% 1,139,880
2023-03-23 2023-03-21 4.357 275,186 +3,645 0.01% 1,198,941
2023-01-27 2023-01-20 4.478 271,541 -9,112 0.01% 1,215,840
2023-01-09 2023-01-05 3.742 280,653 -18,224 0.01% 1,050,279
2022-12-15 2022-12-13 3.742 298,877 +18,224 0.01% 1,118,479
2022-12-07 2022-12-05 3.929 280,653 -18,224 0.01% 1,102,639
2022-12-06 2022-12-02 3.611 298,877 +18,224 0.01% 1,079,119
2022-11-10 2022-11-08 2.908 280,653 -105,701 0.01% 816,200
2022-10-26 2022-10-24 2.766 386,354 -18,224 0.01% 1,068,481
2022-10-17 2022-10-13 2.809 404,578 -3,645 0.01% 1,136,640
2022-09-22 2022-09-20 3.292 408,223 -10,934 0.01% 1,344,001
2022-09-15 2022-09-13 3.556 419,157 +10,934 0.01% 1,490,399
2022-09-14 2022-09-09 3.567 408,223 -45,560 0.01% 1,456,001
2022-09-13 2022-09-08 3.380 453,783 +45,560 0.01% 1,533,839
2022-08-23 2022-08-19 3.084 408,223 -9,112 0.01% 1,258,881
2022-08-03 2022-08-01 3.095 417,335 -5,467 0.01% 1,291,560
2022-07-28 2022-07-26 3.128 422,802 +5,467 0.01% 1,322,400
2022-07-20 2022-07-18 3.194 417,335 -18,224 0.01% 1,332,780
2022-07-14 2022-07-12 3.128 435,559 +18,224 0.01% 1,362,300
2022-07-12 2022-07-08 3.281 417,335 -10,934 0.01% 1,369,420
2022-07-07 2022-07-05 3.336 428,269 -18,225 0.01% 1,428,799
2022-06-29 2022-06-27 3.440 446,494 +15,962 0.01% 1,535,951
2022-06-28 2022-06-24 3.305 430,532 +17,791 0.01% 1,422,961
2022-06-22 2022-06-20 3.418 412,741 +5,337 0.01% 1,410,560
2022-06-21 2022-06-17 3.519 407,404 +17,791 0.01% 1,433,540
2022-06-14 2022-06-10 3.890 389,613 +1,779 0.01% 1,515,479
2022-05-30 2022-05-26 3.867 387,834 -17,791 0.01% 1,499,839
2022-05-26 2022-05-24 3.867 405,625 -8,895 0.01% 1,568,641
2022-04-27 2022-04-25 4.081 414,520 +3,558 0.01% 1,691,580
2022-04-22 2022-04-20 4.969 410,962 +5,337 0.01% 2,042,040
2022-04-20 2022-04-14 5.385 405,625 -3,558 0.01% 2,184,241
2022-04-12 2022-04-08 5.194 409,183 -3,558 0.01% 2,125,200
2022-04-11 2022-04-07 5.149 412,741 +8,895 0.01% 2,125,120
2022-04-07 2022-04-04 5.329 403,846 +3,558 0.01% 2,151,961
2022-04-06 2022-04-01 5.227 400,288 +8,896 0.01% 2,092,502
2022-04-01 2022-03-30 5.295 391,392 +3,558 0.01% 2,072,398
2022-03-29 2022-03-25 5.317 387,834 +3,558 0.01% 2,062,279
2022-03-22 2022-03-18 5.261 384,276 -8,895 0.01% 2,021,759
2022-03-21 2022-03-17 5.059 393,171 -12,454 0.01% 1,988,998
2022-03-18 2022-03-16 4.733 405,625 +17,791 0.01% 1,919,761
2022-03-17 2022-03-15 4.362 387,834 +3,558 0.01% 1,691,679
2022-03-11 2022-03-09 5.632 384,276 -8,895 0.01% 2,164,319
2022-03-10 2022-03-08 5.936 393,171 +16,011 0.01% 2,333,757
2022-03-09 2022-03-07 6.554 377,160 -8,895 0.01% 2,471,920
2022-03-08 2022-03-04 6.464 386,055 -8,895 0.01% 2,495,499
2022-03-04 2022-03-02 6.340 394,950 -5,338 0.01% 2,504,157
2022-02-28 2022-02-24 6.048 400,288 -3,558 0.01% 2,421,002
2022-02-24 2022-02-22 6.161 403,846 -8,895 0.01% 2,487,921
2022-02-22 2022-02-18 6.037 412,741 +8,895 0.01% 2,491,680
2022-02-21 2022-02-17 6.093 403,846 -14,232 0.01% 2,460,681
2022-02-18 2022-02-16 5.790 418,078 +5,337 0.01% 2,420,499
2022-02-16 2022-02-14 5.902 412,741 -5,337 0.01% 2,436,000
2022-02-14 2022-02-10 5.835 418,078 -44,477 0.01% 2,439,299
2022-02-11 2022-02-09 5.598 462,555 +51,593 0.01% 2,589,602
2022-02-08 2022-02-04 4.778 410,962 -17,791 0.01% 1,963,500
2022-02-07 2022-01-31 4.620 428,753 +19,570 0.01% 1,981,022
2022-01-14 2022-01-12 5.396 409,183 -8,895 0.01% 2,208,000
2022-01-07 2022-01-05 4.643 418,078 +1,779 0.01% 1,941,099
2021-12-09 2021-12-07 4.789 416,299 -44,477 0.01% 1,993,679
2021-12-08 2021-12-06 4.530 460,776 -44,476 0.01% 2,087,542
2021-12-07 2021-12-03 4.351 505,252 -17,791 0.01% 2,198,160
2021-12-06 2021-12-02 4.204 523,043 +17,791 0.01% 2,199,122
2021-12-03 2021-12-01 4.339 505,252 -44,476 0.01% 2,192,480
2021-12-02 2021-11-30 4.306 549,728 +44,476 0.02% 2,366,938
2021-11-30 2021-11-26 4.362 505,252 +44,476 0.01% 2,203,840
2021-11-26 2021-11-24 4.497 460,776 +44,477 0.01% 2,072,002
2021-11-15 2021-11-11 4.755 416,299 -17,791 0.01% 1,979,639
2021-11-12 2021-11-10 4.497 434,090 +17,791 0.01% 1,952,001
2021-11-02 2021-10-29 5.227 416,299 -17,791 0.01% 2,176,199
2021-11-01 2021-10-28 5.306 434,090 +17,791 0.01% 2,303,361
2021-10-29 2021-10-27 5.621 416,299 +12,453 0.01% 2,339,999
2021-10-28 2021-10-26 6.059 403,846 +17,791 0.01% 2,447,061
2021-10-22 2021-10-20 6.307 386,055 +8,895 0.01% 2,434,739
2021-10-19 2021-10-15 6.093 377,160 -17,790 0.01% 2,298,080
2021-10-15 2021-10-11 5.981 394,950 +17,790 0.01% 2,362,077
2021-10-08 2021-10-06 6.509 377,160 +17,791 0.01% 2,454,960
2021-10-07 2021-10-05 6.801 359,369 -17,791 0.01% 2,444,197
2021-10-06 2021-10-04 6.397 377,160 +17,791 0.01% 2,412,560
2021-10-04 2021-09-29 6.487 359,369 +17,790 0.01% 2,331,078
2021-09-30 2021-09-28 6.779 341,579 +5,337 0.01% 2,315,521
2021-09-29 2021-09-27 6.340 336,242 +17,791 0.01% 2,131,922
2021-09-28 2021-09-24 6.768 318,451 +53,372 0.01% 2,155,159
2021-09-16 2021-09-14 7.622 265,079 -96,069 0.01% 2,020,437
2021-09-13 2021-09-09 7.566 361,148 +14,232 0.01% 2,732,377
2021-09-10 2021-09-08 7.195 346,916 +17,791 0.01% 2,496,000
2021-09-09 2021-09-07 6.925 329,125 -24,907 0.01% 2,279,197
2021-09-08 2021-09-06 6.700 354,032 -58,709 0.01% 2,372,079
2021-09-02 2021-08-31 6.340 412,741 +8,895 0.01% 2,616,960
2021-08-27 2021-08-25 5.452 403,846 -17,790 0.01% 2,201,901
2021-08-24 2021-08-20 4.890 421,636 +8,895 0.01% 2,061,898
2021-08-23 2021-08-19 4.946 412,741 +17,791 0.01% 2,041,600
2021-08-13 2021-08-11 5.509 394,950 -3,559 0.01% 2,175,597
2021-08-10 2021-08-06 5.250 398,509 -17,790 0.01% 2,092,162
2021-08-05 2021-08-03 5.036 416,299 +17,790 0.01% 2,096,639
2021-08-02 2021-07-29 5.205 398,509 -14,232 0.01% 2,074,242
2021-07-30 2021-07-28 4.935 412,741 +14,232 0.01% 2,036,960
2021-07-26 2021-07-22 5.632 398,509 -17,790 0.01% 2,244,482
2021-06-25 2021-06-23 4.924 416,299 -17,791 0.01% 2,049,839
2021-06-18 2021-06-16 4.508 434,090 +17,791 0.01% 1,956,881
2021-06-16 2021-06-11 5.059 416,299 -17,791 0.01% 2,105,999
2021-06-11 2021-06-09 4.823 434,090 +12,454 0.01% 2,093,521
2021-06-10 2021-06-08 4.755 421,636 +5,337 0.01% 2,005,018
2021-05-24 2021-05-20 4.857 416,299 -71,162 0.01% 2,021,759
2021-05-21 2021-05-18 5.205 487,461 +26,685 0.01% 2,537,238
2021-05-20 2021-05-17 5.036 460,776 +44,477 0.01% 2,320,642
2021-05-18 2021-05-14 4.913 416,299 -3,558 0.01% 2,045,159
2021-05-17 2021-05-13 5.059 419,857 -88,953 0.01% 2,123,999
2021-05-14 2021-05-12 5.486 508,810 +17,790 0.01% 2,791,359
2021-05-12 2021-05-10 5.880 491,020 +35,582 0.01% 2,886,963
2021-05-11 2021-05-07 5.340 455,438 +113,859 0.01% 2,431,998
2021-05-06 2021-05-04 5.003 341,579 -133,429 0.01% 1,708,801
2021-05-05 2021-05-03 4.587 475,008 -10,674 0.01% 2,178,720
2021-05-03 2021-04-29 4.800 485,682 +124,534 0.01% 2,331,418
2021-04-30 2021-04-28 4.508 361,148 -1,779 0.01% 1,628,058
2021-04-28 2021-04-26 4.587 362,927 +8,895 0.01% 1,664,638
2021-04-26 2021-04-22 4.407 354,032 -44,477 0.01% 1,560,159
2021-04-22 2021-04-20 4.384 398,509 +17,791 0.01% 1,747,202
2021-04-20 2021-04-16 4.261 380,718 -1,779 0.01% 1,622,120
2021-04-19 2021-04-15 4.407 382,497 -26,686 0.01% 1,685,600
2021-04-16 2021-04-14 4.204 409,183 +8,895 0.01% 1,720,400
2021-04-15 2021-04-13 4.036 400,288 +1,779 0.01% 1,615,501
2021-04-14 2021-04-12 3.912 398,509 +8,896 0.01% 1,559,042
2021-04-13 2021-04-09 4.171 389,613 +28,465 0.01% 1,624,979
2021-03-30 2021-03-26 3.766 361,148 -17,791 0.01% 1,360,098
2021-03-22 2021-03-18 4.261 378,939 +17,791 0.01% 1,614,540
2021-03-19 2021-03-17 4.339 361,148 +17,790 0.01% 1,567,158
2021-03-08 2021-03-04 4.418 343,358 -28,465 0.01% 1,516,981
2021-03-05 2021-03-03 4.620 371,823 +14,233 0.01% 1,717,981
2021-03-02 2021-02-26 4.407 357,590 +72,941 0.01% 1,575,839
2021-03-01 2021-02-25 4.654 284,649 -1,779 0.01% 1,324,800
2021-02-26 2021-02-24 3.980 286,428 +3,558 0.01% 1,139,880
2021-02-25 2021-02-23 4.351 282,870 -3,558 0.01% 1,230,660
2021-02-04 2021-02-02 2.889 286,428 -7,116 0.01% 827,540
2021-01-28 2021-01-26 2.844 293,544 -3,558 0.01% 834,899
2021-01-26 2021-01-22 2.923 297,102 -10,675 0.01% 868,399
2021-01-25 2021-01-21 3.148 307,777 -7,116 0.01% 968,801
2021-01-22 2021-01-20 2.979 314,893 +14,232 0.01% 938,100
2021-01-18 2021-01-14 3.024 300,661 -8,895 0.01% 909,221
2021-01-14 2021-01-12 3.114 309,556 +7,116 0.01% 963,961
2021-01-12 2021-01-08 3.406 302,440 +17,791 0.01% 1,030,201
2021-01-11 2021-01-07 3.451 284,649 -17,791 0.01% 982,400
2021-01-08 2021-01-06 3.170 302,440 -8,895 0.01% 958,801
2021-01-07 2021-01-05 3.226 311,335 +16,012 0.01% 1,004,500
2021-01-06 2021-01-04 3.283 295,323 +1,779 0.01% 969,439
2021-01-05 2020-12-31 3.080 293,544 +16,011 0.01% 904,199
2020-12-29 2020-12-24 3.047 277,533 -8,895 0.01% 845,521
2020-12-21 2020-12-17 3.260 286,428 +8,895 0.01% 933,800
2020-11-18 2020-11-16 2.473 277,533 -17,790 0.01% 686,401
2020-11-12 2020-11-10 2.316 295,323 +17,790 0.01% 683,919
2020-07-08 2020-07-06 1.990 277,533 -26,686 0.01% 552,240
2020-06-22 2020-06-18 1.731 304,219 -3,558 0.01% 526,681
2020-06-11 2020-06-09 1.810 307,777 -8,895 0.01% 557,060
2020-05-14 2020-05-12 1.765 316,672 +26,686 0.01% 558,920
2020-05-13 2020-05-11 1.821 289,986 -26,686 0.01% 528,120
2020-05-11 2020-05-07 1.776 316,672 +26,686 0.01% 562,480
2020-05-08 2020-05-06 1.799 289,986 -26,686 0.01% 521,600
2020-04-21 2020-04-17 1.787 316,672 +26,686 0.01% 566,040
2020-04-08 2020-04-06 1.720 289,986 -8,895 0.01% 498,780
2020-04-07 2020-04-03 1.709 298,881 -26,686 0.01% 510,719
2020-04-06 2020-04-02 1.709 325,567 +35,581 0.01% 556,319
2020-04-02 2020-03-31 1.731 289,986 -26,686 0.01% 502,040
2020-03-20 2020-03-18 1.821 316,672 +17,791 0.01% 576,720
2020-03-12 2020-03-10 2.136 298,881 +3,558 0.01% 638,399
2020-02-19 2020-02-17 2.574 295,323 +5,337 0.01% 760,279
2019-11-13 2019-11-11 2.833 289,986 -8,895 0.01% 821,519
2019-10-28 2019-10-24 2.810 298,881 -12,454 0.01% 839,999
2019-10-18 2019-10-16 2.799 311,335 +12,454 0.01% 871,500
2019-09-19 2019-09-17 3.013 298,881 +8,895 0.01% 900,479
2019-09-18 2019-09-16 3.103 289,986 -8,895 0.01% 899,759
2019-07-25 2019-07-23 2.957 298,881 -8,896 0.01% 883,679
2019-06-27 2019-06-25 3.080 307,777 +8,896 0.01% 948,041
2019-04-09 2019-04-04 3.833 298,881 -12,454 0.01% 1,145,758
2019-04-04 2019-04-02 3.586 311,335 -8,895 0.01% 1,116,501
2019-03-25 2019-03-21 3.496 320,230 +8,895 0.01% 1,119,600
2019-03-18 2019-03-14 3.474 311,335 +8,895 0.01% 1,081,501
2019-03-08 2019-03-06 3.822 302,440 -17,790 0.01% 1,156,002
2019-02-27 2019-02-25 3.541 320,230 -8,895 0.01% 1,134,000
2019-01-24 2019-01-22 3.092 329,125 +8,895 0.01% 1,017,499
2019-01-15 2019-01-11 2.900 320,230 -3,558 0.01% 928,800
2018-11-15 2018-11-13 3.271 323,788 +8,895 0.01% 1,059,239
2018-11-12 2018-11-08 3.406 314,893 -8,895 0.01% 1,072,620
2018-11-07 2018-11-05 3.395 323,788 -8,896 0.01% 1,099,279
2018-11-06 2018-11-02 3.395 332,684 +8,896 0.01% 1,129,482
2018-11-02 2018-10-31 3.193 323,788 +8,895 0.01% 1,033,759
2018-10-10 2018-10-08 3.676 314,893 +16,012 0.01% 1,157,580
2018-08-30 2018-08-28 3.822 298,881 -3,559 0.01% 1,142,398
2018-08-21 2018-08-17 3.429 302,440 -8,895 0.01% 1,037,001
2018-08-20 2018-08-16 3.418 311,335 +12,454 0.01% 1,064,001
2018-08-09 2018-08-07 3.665 298,881 -8,896 0.01% 1,095,358
2018-06-21 2018-06-19 4.182 307,777 +5,337 0.01% 1,287,121
2018-06-20 2018-06-15 4.362 302,440 +8,896 0.01% 1,319,202
2018-06-06 2018-06-04 4.722 293,544 -8,896 0.01% 1,385,999
2018-05-21 2018-05-17 4.845 302,440 -7,116 0.01% 1,465,402
2018-05-03 2018-04-30 5.048 309,556 +7,116 0.01% 1,562,521
2018-05-02 2018-04-27 5.070 302,440 -10,674 0.01% 1,533,402
2018-04-30 2018-04-26 4.823 313,114 -5,337 0.01% 1,510,080
2018-04-26 2018-04-24 5.025 318,451 +8,895 0.01% 1,600,260
2018-04-25 2018-04-23 5.407 309,556 +7,116 0.01% 1,673,881
2018-04-13 2018-04-11 5.497 302,440 -26,685 0.01% 1,662,602
2018-04-09 2018-04-04 4.834 329,125 -8,896 0.01% 1,590,998
2018-04-04 2018-03-29 4.890 338,021 +8,896 0.01% 1,653,001
2018-03-20 2018-03-16 5.171 329,125 -8,896 0.01% 1,701,998
2018-03-19 2018-03-15 5.194 338,021 +8,896 0.01% 1,755,602
2018-03-16 2018-03-14 5.194 329,125 +3,558 0.01% 1,709,398
2018-03-12 2018-03-08 5.171 325,567 +5,337 0.01% 1,683,598
2018-02-28 2018-02-26 5.407 320,230 -17,791 0.01% 1,731,599
2018-02-26 2018-02-22 5.554 338,021 +17,791 0.01% 1,877,202
2018-02-20 2018-02-13 5.194 320,230 +17,790 0.01% 1,663,199
2018-02-02 2018-01-31 5.958 302,440 +8,896 0.01% 1,802,003
2017-12-27 2017-12-21 6.239 293,544 -1,779 0.01% 1,831,498
2017-12-11 2017-12-07 5.351 295,323 -8,896 0.01% 1,580,318
2017-12-08 2017-12-06 5.452 304,219 +8,896 0.01% 1,658,702
2017-11-27 2017-11-23 6.161 295,323 +10,674 0.01% 1,819,358
2017-11-09 2017-11-07 6.880 284,649 -64,046 0.01% 1,958,400
2017-11-07 2017-11-03 6.768 348,695 +71,162 0.01% 2,359,840
2017-11-06 2017-11-02 6.925 277,533 +8,895 0.01% 1,921,921
2017-10-26 2017-10-24 7.386 268,638 +8,896 0.01% 1,984,144
2017-10-24 2017-10-20 7.723 259,742 +17,790 0.01% 2,006,038
2017-10-17 2017-10-13 7.914 241,952 -5,337 0.01% 1,914,883
2017-10-13 2017-10-11 7.600 247,289 +14,233 0.01% 1,879,281
2017-10-10 2017-10-06 7.971 233,056 -8,896 0.01% 1,857,577
2017-09-27 2017-09-25 7.532 241,952 +8,896 0.01% 1,822,403
2017-09-25 2017-09-21 8.150 233,056 +8,895 0.01% 1,899,497
2017-09-20 2017-09-18 7.453 224,161 +8,895 0.01% 1,670,759
2017-09-19 2017-09-15 7.487 215,266 +8,895 0.01% 1,611,721
2017-09-13 2017-09-11 6.880 206,371 -3,558 0.01% 1,419,843
2017-09-01 2017-08-30 6.588 209,929 -8,895 0.01% 1,382,962
2017-08-22 2017-08-18 6.026 218,824 +8,895 0.01% 1,318,560
2017-08-21 2017-08-17 6.183 209,929 -8,895 0.01% 1,298,002
2017-08-17 2017-08-15 5.801 218,824 -5,337 0.01% 1,269,360
2017-08-16 2017-08-14 6.037 224,161 +14,232 0.01% 1,353,239
2017-08-15 2017-08-11 5.835 209,929 -26,685 0.01% 1,224,842
2017-08-11 2017-08-09 6.756 236,614 +8,895 0.01% 1,598,657
2017-08-10 2017-08-08 6.520 227,719 -26,686 0.01% 1,484,799
2017-08-09 2017-08-07 6.037 254,405 -8,895 0.01% 1,535,820
2017-08-08 2017-08-04 5.677 263,300 +8,895 0.01% 1,494,798
2017-08-07 2017-08-03 5.947 254,405 -3,558 0.01% 1,512,940
2017-08-04 2017-08-02 5.778 257,963 +8,895 0.01% 1,490,599
2017-08-03 2017-08-01 5.509 249,068 -32,023 0.01% 1,372,001
2017-08-02 2017-07-31 5.509 281,091 -1,779 0.01% 1,548,401
2017-07-31 2017-07-27 5.430 282,870 +23,128 0.01% 1,535,940
2017-07-20 2017-07-18 5.284 259,742 -35,581 0.01% 1,372,399
2017-07-19 2017-07-17 5.115 295,323 -32,023 0.01% 1,510,598
2017-07-12 2017-07-10 4.688 327,346 -1,779 0.01% 1,534,558
2017-07-10 2017-07-06 4.722 329,125 -5,338 0.01% 1,553,998
2017-07-07 2017-07-05 4.688 334,463 -8,895 0.01% 1,567,922
2017-07-06 2017-07-04 4.654 343,358 -44,476 0.01% 1,598,041
2017-07-05 2017-07-03 4.677 387,834 +67,604 0.01% 1,813,759
2017-07-03 2017-06-29 4.542 320,230 +5,337 0.01% 1,454,399
2017-06-30 2017-06-28 4.463 314,893 -8,895 0.01% 1,405,380
2017-06-16 2017-06-14 4.441 323,788 +8,895 0.01% 1,437,799
2017-04-20 2017-04-18 4.542 314,893 -3,558 0.01% 1,430,160
2017-03-28 2017-03-24 4.317 318,451 +8,895 0.01% 1,374,720
2017-03-08 2017-03-06 4.722 309,556 -8,895 0.01% 1,461,601
2017-03-07 2017-03-03 4.643 318,451 +8,895 0.01% 1,478,540
2017-03-06 2017-03-02 4.722 309,556 +17,791 0.01% 1,461,601
2017-02-20 2017-02-16 4.778 291,765 -1,779 0.01% 1,393,999
2017-02-15 2017-02-13 4.733 293,544 -26,686 0.01% 1,389,299
2017-02-10 2017-02-08 4.632 320,230 +35,581 0.01% 1,483,199
2017-02-09 2017-02-07 4.542 284,649 -8,895 0.01% 1,292,800
2017-02-06 2017-02-02 4.688 293,544 -17,791 0.01% 1,376,099
2017-02-01 2017-01-25 4.587 311,335 -8,895 0.01% 1,428,001
2017-01-26 2017-01-24 4.396 320,230 +26,686 0.01% 1,407,599
2017-01-13 2017-01-11 3.935 293,544 -17,791 0.01% 1,154,999
2017-01-09 2017-01-05 3.744 311,335 -32,023 0.01% 1,165,501
2017-01-06 2017-01-04 3.665 343,358 +32,023 0.01% 1,258,360
2017-01-04 2016-12-30 3.597 311,335 -8,895 0.01% 1,120,001
2016-11-29 2016-11-25 4.025 320,230 -8,895 0.01% 1,288,799
2016-11-28 2016-11-24 4.025 329,125 +8,895 0.01% 1,324,598
2016-11-25 2016-11-23 3.800 320,230 -26,686 0.01% 1,216,799
2016-11-24 2016-11-22 3.822 346,916 +26,686 0.01% 1,326,000
2016-11-16 2016-11-14 3.744 320,230 -17,791 0.01% 1,198,799
2016-11-15 2016-11-11 3.777 338,021 -8,895 0.01% 1,276,801
2016-11-14 2016-11-10 3.777 346,916 -12,453 0.01% 1,310,400
2016-11-10 2016-11-08 3.451 359,369 -5,338 0.01% 1,240,279
2016-11-01 2016-10-28 3.271 364,707 -26,685 0.01% 1,193,101
2016-10-31 2016-10-27 3.373 391,392 +26,685 0.01% 1,319,999
2016-10-28 2016-10-26 3.316 364,707 -1,779 0.01% 1,209,502
2016-08-10 2016-08-08 3.170 366,486 -17,790 0.01% 1,161,841
2016-08-08 2016-08-04 3.103 384,276 -88,953 0.01% 1,192,319
2016-08-05 2016-08-03 3.092 473,229 -8,895 0.01% 1,463,000
2016-08-01 2016-07-28 2.855 482,124 +8,895 0.01% 1,376,679
2016-07-28 2016-07-26 2.923 473,229 -5,337 0.01% 1,383,200
2016-07-25 2016-07-21 2.934 478,566 -8,895 0.01% 1,404,180
2016-07-22 2016-07-20 2.900 487,461 +88,952 0.01% 1,413,839
2016-07-18 2016-07-14 3.080 398,509 -17,790 0.01% 1,227,521
2016-07-15 2016-07-13 3.103 416,299 -14,233 0.01% 1,291,679
2016-07-14 2016-07-12 3.092 430,532 +32,023 0.01% 1,331,001
2016-07-11 2016-07-07 2.968 398,509 +8,896 0.01% 1,182,721
2016-06-21 2016-06-17 2.664 389,613 -88,953 0.01% 1,038,059
2016-06-10 2016-06-07 2.766 478,566 -8,895 0.01% 1,323,480
2016-05-24 2016-05-20 2.608 487,461 +8,895 0.01% 1,271,359
2016-05-12 2016-05-10 2.721 478,566 -17,791 0.01% 1,301,960
2016-05-09 2016-05-05 2.810 496,357 +88,953 0.01% 1,395,001
2016-04-28 2016-04-26 2.934 407,404 -44,476 0.01% 1,195,380
2016-04-26 2016-04-22 2.968 451,880 -26,686 0.01% 1,341,119
2016-04-25 2016-04-21 3.092 478,566 +35,581 0.01% 1,479,500
2016-04-15 2016-04-13 3.069 442,985 -8,895 0.01% 1,359,540
2016-03-24 2016-03-22 2.934 451,880 +8,895 0.01% 1,325,879
2016-03-23 2016-03-21 3.013 442,985 +8,895 0.01% 1,334,640
2016-03-22 2016-03-18 3.035 434,090 -8,895 0.01% 1,317,601
2016-03-11 2016-03-09 3.024 442,985 +8,895 0.01% 1,339,620
2016-03-07 2016-03-03 3.204 434,090 -8,895 0.01% 1,390,801
2016-03-02 2016-02-29 2.990 442,985 +8,895 0.01% 1,324,680
2016-02-26 2016-02-24 3.215 434,090 -8,895 0.01% 1,395,681
2016-02-16 2016-02-12 2.608 442,985 -17,791 0.01% 1,155,360
2016-02-12 2016-02-05 2.822 460,776 +17,791 0.01% 1,300,181
2016-02-11 2016-02-04 2.799 442,985 -3,558 0.01% 1,240,020
2016-02-05 2016-02-03 2.799 446,543 +3,558 0.01% 1,249,980
2016-02-02 2016-01-29 2.619 442,985 -17,791 0.01% 1,160,340
2016-02-01 2016-01-28 2.507 460,776 +17,791 0.01% 1,155,141
2016-01-26 2016-01-22 2.608 442,985 -17,791 0.01% 1,155,360
2016-01-18 2016-01-14 2.529 460,776 -5,337 0.01% 1,165,501
2016-01-14 2016-01-12 2.563 466,113 +17,791 0.01% 1,194,721
2015-12-30 2015-12-28 2.900 448,322 -26,686 0.01% 1,300,319
2015-12-29 2015-12-24 2.912 475,008 -5,337 0.01% 1,383,060
2015-12-22 2015-12-18 2.664 480,345 +32,023 0.01% 1,279,799
2015-12-21 2015-12-17 2.721 448,322 -26,686 0.01% 1,219,679
2015-12-18 2015-12-16 2.698 475,008 +26,686 0.01% 1,281,600
2015-12-10 2015-12-08 2.619 448,322 +8,895 0.01% 1,174,320
2015-11-10 2015-11-06 2.833 439,427 -8,895 0.01% 1,244,880
2015-11-05 2015-11-03 2.721 448,322 +8,895 0.01% 1,219,679
2015-10-12 2015-10-08 3.080 439,427 -44,476 0.01% 1,353,560
2015-10-09 2015-10-07 3.159 483,903 +44,476 0.01% 1,528,639
2015-10-07 2015-10-05 3.002 439,427 -8,895 0.01% 1,318,980
2015-10-06 2015-10-02 2.900 448,322 -88,953 0.01% 1,300,319
2015-09-30 2015-09-25 2.766 537,275 +88,953 0.02% 1,485,840
2015-08-26 2015-08-24 2.810 448,322 +8,895 0.01% 1,259,999
2015-08-20 2015-08-18 3.193 439,427 -17,790 0.01% 1,402,960
2015-08-19 2015-08-17 3.373 457,217 +17,790 0.01% 1,541,998
2015-08-13 2015-08-11 3.451 439,427 -80,057 0.01% 1,516,580
2015-08-12 2015-08-10 3.451 519,484 +35,581 0.01% 1,792,878
2015-08-10 2015-08-06 2.979 483,903 +44,476 0.01% 1,441,599
2015-07-14 2015-07-10 3.620 439,427 +8,895 0.01% 1,590,680
2015-07-10 2015-07-08 3.002 430,532 +8,896 0.01% 1,292,281
2015-06-11 2015-06-09 4.857 421,636 +8,895 0.01% 2,047,678
2015-06-09 2015-06-05 5.081 412,741 -8,895 0.01% 2,097,280
2015-05-19 2015-05-15 5.846 421,636 -8,896 0.01% 2,464,798
2015-05-08 2015-05-06 5.722 430,532 -21,348 0.01% 2,463,562
2015-05-05 2015-04-30 5.621 451,880 -1,779 0.01% 2,539,998
2015-05-04 2015-04-29 5.823 453,659 +8,895 0.01% 2,641,798
2015-04-30 2015-04-28 6.104 444,764 +1,779 0.01% 2,715,000
2015-04-27 2015-04-23 5.823 442,985 -1,779 0.01% 2,579,640
2015-04-23 2015-04-21 5.441 444,764 -3,558 0.01% 2,420,000
2015-04-16 2015-04-14 5.497 448,322 -1,779 0.01% 2,464,559
2015-04-15 2015-04-13 5.733 450,101 -8,896 0.01% 2,580,599
2015-04-14 2015-04-10 5.711 458,997 -8,895 0.01% 2,621,283
2015-01-29 2015-01-27 4.204 467,892 -17,790 0.01% 1,967,241
2015-01-27 2015-01-23 4.339 485,682 -53,372 0.01% 2,107,558
2015-01-26 2015-01-22 4.418 539,054 +44,476 0.02% 2,381,580
2015-01-23 2015-01-21 4.306 494,578 -5,337 0.01% 2,129,481
2015-01-15 2015-01-13 4.384 499,915 -5,337 0.01% 2,191,801
2015-01-09 2015-01-07 4.665 505,252 -8,895 0.01% 2,357,200
2015-01-07 2015-01-05 4.474 514,147 -106,744 0.01% 2,300,439
2015-01-06 2015-01-02 3.980 620,891 +17,791 0.02% 2,470,921
2014-12-29 2014-12-22 4.081 603,100 -8,895 0.02% 2,461,140
2014-12-23 2014-12-19 4.036 611,995 -156,557 0.02% 2,469,919
2014-12-17 2014-12-15 3.777 768,552 +88,952 0.02% 2,903,039
2014-12-12 2014-12-10 3.822 679,600 -97,848 0.02% 2,597,602
2014-12-03 2014-12-01 3.676 777,448 +8,896 0.02% 2,857,981
2014-11-20 2014-11-18 3.699 768,552 +88,952 0.02% 2,842,559
2014-11-13 2014-11-11 4.002 679,600 -8,895 0.02% 2,719,842
2014-11-12 2014-11-10 4.025 688,495 -88,953 0.02% 2,770,921
2014-10-30 2014-10-28 3.665 777,448 -44,476 0.02% 2,849,241
2014-10-23 2014-10-21 3.530 821,924 -7,116 0.02% 2,901,360
2014-10-08 2014-10-06 3.654 829,040 -55,151 0.02% 3,028,999
2014-09-29 2014-09-25 3.631 884,191 +8,895 0.03% 3,210,620
2014-09-17 2014-09-15 3.901 875,296 +88,953 0.02% 3,414,481
2014-09-11 2014-09-08 4.148 786,343 -26,686 0.02% 3,261,960
2014-09-10 2014-09-05 4.193 813,029 -3,558 0.02% 3,409,221
2014-09-08 2014-09-04 4.126 816,587 -88,953 0.02% 3,369,061
2014-09-05 2014-09-03 4.182 905,540 -32,023 0.03% 3,786,961
2014-09-02 2014-08-29 3.699 937,563 -8,895 0.03% 3,467,661
2014-08-22 2014-08-20 3.912 946,458 -26,686 0.03% 3,702,720
2014-08-21 2014-08-19 3.901 973,144 +8,895 0.03% 3,796,181
2014-08-20 2014-08-18 3.968 964,249 -26,685 0.03% 3,826,522
2014-08-19 2014-08-15 4.025 990,934 +26,685 0.03% 3,988,119
2014-08-18 2014-08-14 4.002 964,249 -8,895 0.03% 3,859,042
2014-08-11 2014-08-07 3.968 973,144 +80,058 0.03% 3,861,821
2014-08-08 2014-08-06 4.204 893,086 +74,720 0.03% 3,754,959
2014-08-05 2014-08-01 3.901 818,366 +3,558 0.02% 3,192,400
2014-08-01 2014-07-30 4.126 814,808 -44,476 0.02% 3,361,721
2014-07-31 2014-07-29 4.238 859,284 -53,372 0.02% 3,641,819
2014-07-29 2014-07-25 3.901 912,656 +53,372 0.03% 3,560,220
2014-07-28 2014-07-24 3.833 859,284 -26,686 0.02% 3,294,059
2014-07-25 2014-07-23 3.878 885,970 -5,337 0.03% 3,436,200
2014-07-24 2014-07-22 3.732 891,307 +17,790 0.03% 3,326,639
2014-07-23 2014-07-21 3.474 873,517 +26,686 0.02% 3,034,381
2014-06-20 2014-06-18 3.159 846,831 +8,895 0.02% 2,675,121
2014-05-05 2014-04-30 3.114 837,936 -88,952 0.02% 2,609,341
2014-04-16 2014-04-14 3.451 926,888 -17,791 0.03% 3,198,939
2014-04-15 2014-04-11 3.541 944,679 -8,895 0.03% 3,345,300
2014-04-14 2014-04-10 3.552 953,574 -26,686 0.03% 3,387,519
2014-04-07 2014-04-03 3.125 980,260 -5,337 0.03% 3,063,560
2014-03-26 2014-03-24 2.957 985,597 +5,337 0.03% 2,914,039
2014-03-18 2014-03-14 2.923 980,260 -8,895 0.03% 2,865,200
2014-02-20 2014-02-18 3.226 989,155 -3,558 0.03% 3,191,439
2014-02-05 2014-01-30 3.136 992,713 -5,338 0.03% 3,113,639
2014-01-29 2014-01-27 3.170 998,051 -26,685 0.03% 3,164,041
2014-01-28 2014-01-24 3.283 1,024,736 -5,338 0.03% 3,363,839
2014-01-02 2013-12-27 3.024 1,030,074 -3,558 0.03% 3,115,021
2013-12-30 2013-12-24 3.002 1,033,632 +3,558 0.03% 3,102,541
2013-12-17 2013-12-13 3.035 1,030,074 +5,338 0.03% 3,126,601
2013-12-16 2013-12-12 3.058 1,024,736 +8,895 0.03% 3,133,439
2013-11-22 2013-11-20 3.193 1,015,841 -17,791 0.03% 3,243,280
2013-11-21 2013-11-19 3.181 1,033,632 +17,791 0.03% 3,288,461
2013-11-20 2013-11-18 3.238 1,015,841 +17,790 0.03% 3,288,960
2013-11-05 2013-11-01 3.193 998,051 -44,476 0.03% 3,186,481
2013-10-25 2013-10-23 3.463 1,042,527 +35,581 0.03% 3,609,760
2013-10-17 2013-10-15 3.181 1,006,946 -10,674 0.03% 3,203,560
2013-10-11 2013-10-09 3.136 1,017,620 -26,686 0.03% 3,191,759
2013-10-10 2013-10-08 3.114 1,044,306 +12,453 0.03% 3,251,980
2013-10-09 2013-10-07 3.125 1,031,853 +14,233 0.03% 3,224,801
2013-10-03 2013-09-30 3.238 1,017,620 -7,116 0.03% 3,294,719
2013-10-02 2013-09-27 3.226 1,024,736 -10,675 0.03% 3,306,239
2013-09-27 2013-09-25 3.181 1,035,411 +17,791 0.03% 3,294,121
2013-09-12 2013-09-10 3.215 1,017,620 -8,895 0.03% 3,271,839
2013-08-23 2013-08-21 2.979 1,026,515 -8,896 0.03% 3,058,099
2013-08-22 2013-08-20 2.900 1,035,411 +17,791 0.03% 3,003,121
2013-08-16 2013-08-13 3.035 1,017,620 -8,895 0.03% 3,088,799
2013-08-13 2013-08-09 2.799 1,026,515 -26,686 0.03% 2,873,459
2013-08-12 2013-08-08 2.732 1,053,201 +26,686 0.03% 2,877,119
2013-08-06 2013-08-02 2.754 1,026,515 -35,582 0.03% 2,827,299
2013-08-02 2013-07-31 2.687 1,062,097 +40,919 0.03% 2,853,661
2013-07-30 2013-07-26 2.934 1,021,178 -8,896 0.03% 2,996,279
2013-07-25 2013-07-23 2.889 1,030,074 -10,674 0.03% 2,976,061
2013-07-23 2013-07-19 2.788 1,040,748 +10,674 0.03% 2,901,600
2013-07-16 2013-07-12 2.878 1,030,074 -10,674 0.03% 2,964,481
2013-07-10 2013-07-08 2.631 1,040,748 +10,674 0.03% 2,737,800
2013-06-28 2013-06-26 2.653 1,030,074 -17,790 0.03% 2,732,881
2013-06-24 2013-06-20 2.777 1,047,864 +26,686 0.03% 2,909,660
2013-06-03 2013-05-30 3.541 1,021,178 -12,454 0.03% 3,616,199
2013-05-22 2013-05-20 3.564 1,033,632 -8,895 0.03% 3,683,541
2013-05-21 2013-05-16 3.519 1,042,527 -1,779 0.03% 3,668,360
2013-05-16 2013-05-14 3.496 1,044,306 +8,895 0.03% 3,651,140
2013-05-06 2013-05-02 3.215 1,035,411 +8,896 0.03% 3,329,041
2013-04-23 2013-04-19 3.204 1,026,515 +8,895 0.03% 3,288,898
2013-04-11 2013-04-09 3.260 1,017,620 -3,558 0.03% 3,317,599
2013-03-25 2013-03-21 3.541 1,021,178 -26,686 0.03% 3,616,199
2013-03-21 2013-03-19 3.519 1,047,864 -26,686 0.03% 3,687,139
2013-03-19 2013-03-15 3.519 1,074,550 +94,290 0.03% 3,781,040
2013-03-18 2013-03-14 3.564 980,260 +26,686 0.03% 3,493,340
2013-03-12 2013-03-08 3.676 953,574 -32,023 0.03% 3,505,439
2013-03-08 2013-03-06 3.642 985,597 +44,476 0.03% 3,589,919
2013-03-07 2013-03-05 3.575 941,121 +17,791 0.03% 3,364,441
2013-03-05 2013-03-01 3.586 923,330 +17,790 0.03% 3,311,219
2013-03-04 2013-02-28 3.766 905,540 +17,791 0.03% 3,410,301
2013-03-01 2013-02-27 3.710 887,749 +14,232 0.03% 3,293,400
2013-02-28 2013-02-26 3.744 873,517 +26,686 0.02% 3,270,061
2013-02-26 2013-02-22 3.923 846,831 -3,558 0.02% 3,322,481
2013-02-25 2013-02-21 3.890 850,389 +5,337 0.02% 3,307,760
2013-02-22 2013-02-20 3.991 845,052 +26,686 0.02% 3,372,501
2013-02-18 2013-02-14 3.991 818,366 -5,337 0.02% 3,266,000
2013-02-15 2013-02-08 3.968 823,703 +1,779 0.02% 3,268,780
2013-02-08 2013-02-06 4.081 821,924 +17,791 0.02% 3,354,120
2013-02-06 2013-02-04 4.115 804,133 +8,895 0.02% 3,308,638
2013-02-01 2013-01-30 4.227 795,238 -8,895 0.02% 3,361,439
2013-01-31 2013-01-29 4.216 804,133 +8,895 0.02% 3,389,998
2013-01-25 2013-01-23 4.474 795,238 -8,895 0.02% 3,558,119
2013-01-15 2013-01-11 4.441 804,133 +17,790 0.02% 3,570,798
2013-01-14 2013-01-10 4.575 786,343 -21,349 0.02% 3,597,881
2013-01-11 2013-01-09 4.294 807,692 +26,686 0.02% 3,468,562
2013-01-09 2013-01-07 4.306 781,006 -5,337 0.02% 3,362,741
2013-01-07 2013-01-03 4.216 786,343 -1,779 0.02% 3,315,000
2013-01-04 2013-01-02 4.238 788,122 -355,811 0.02% 3,340,220
2013-01-03 2012-12-31 3.991 1,143,933 -8,895 0.03% 4,565,299
2012-12-28 2012-12-24 3.957 1,152,828 -12,454 0.03% 4,561,918
2012-12-27 2012-12-20 3.923 1,165,282 +8,895 0.03% 4,571,900
2012-12-21 2012-12-19 4.013 1,156,387 -8,895 0.03% 4,641,002
2012-12-20 2012-12-18 3.968 1,165,282 -8,895 0.03% 4,624,300
2012-12-19 2012-12-17 3.968 1,174,177 +8,895 0.03% 4,659,599
2012-12-18 2012-12-14 4.058 1,165,282 -389,613 0.03% 4,729,100
2012-12-14 2012-12-12 3.912 1,554,895 +5,337 0.04% 6,083,039
2012-12-12 2012-12-10 3.878 1,549,558 -44,476 0.04% 6,009,900
2012-12-11 2012-12-07 3.822 1,594,034 -10,675 0.05% 6,092,798
2012-12-03 2012-11-29 3.654 1,604,709 +53,372 0.05% 5,863,001
2012-11-27 2012-11-23 3.744 1,551,337 -8,895 0.04% 5,807,520
2012-11-23 2012-11-21 3.710 1,560,232 +1,779 0.04% 5,788,199
2012-11-22 2012-11-20 3.631 1,558,453 +8,895 0.04% 5,658,959
2012-11-21 2012-11-19 3.676 1,549,558 -14,232 0.04% 5,696,340
2012-11-16 2012-11-14 3.732 1,563,790 +8,895 0.04% 5,836,558
2012-11-14 2012-11-12 3.699 1,554,895 -17,791 0.04% 5,750,919
2012-11-13 2012-11-09 3.710 1,572,686 +8,896 0.04% 5,834,401
2012-11-09 2012-11-07 3.968 1,563,790 +729,413 0.04% 6,205,738
2012-11-06 2012-11-02 3.890 834,377 +30,244 0.02% 3,245,478
2012-10-29 2012-10-25 4.002 804,133 +8,895 0.02% 3,218,238
2012-10-26 2012-10-24 4.013 795,238 -44,477 0.02% 3,191,579
2012-10-19 2012-10-17 3.946 839,715 -14,232 0.02% 3,313,442
2012-10-16 2012-10-12 3.755 853,947 +26,686 0.02% 3,206,400
2012-10-12 2012-10-10 3.654 827,261 +17,790 0.02% 3,022,499
2012-09-25 2012-09-21 3.676 809,471 +8,896 0.02% 2,975,701
2012-09-24 2012-09-20 3.597 800,575 -44,477 0.02% 2,879,999
2012-09-21 2012-09-19 3.631 845,052 +44,477 0.02% 3,068,501
2012-09-20 2012-09-18 3.609 800,575 -8,896 0.02% 2,888,999
2012-09-18 2012-09-14 3.789 809,471 +5,338 0.02% 3,066,701
2012-09-12 2012-09-10 3.440 804,133 -151,220 0.02% 2,766,238
2012-09-11 2012-09-07 3.373 955,353 +151,220 0.03% 3,221,999
2012-08-13 2012-08-09 3.856 804,133 -17,791 0.02% 3,100,718
2012-08-10 2012-08-08 3.766 821,924 +17,791 0.02% 3,095,400
2012-07-23 2012-07-19 3.564 804,133 -35,582 0.02% 2,865,678
2012-07-18 2012-07-16 3.474 839,715 +35,582 0.02% 2,916,961
2012-07-04 2012-06-29 3.710 804,133 -35,582 0.02% 2,983,198
2012-06-27 2012-06-25 3.597 839,715 +35,582 0.02% 3,020,802
2012-06-19 2012-06-15 3.654 804,133 -8,896 0.02% 2,937,998
2012-06-04 2012-05-31 3.777 813,029 -3,558 0.02% 3,071,041
2012-05-31 2012-05-29 3.811 816,587 -35,581 0.02% 3,112,021
2012-05-29 2012-05-25 3.575 852,168 +35,581 0.02% 3,046,440
2012-05-18 2012-05-16 3.620 816,587 -26,686 0.02% 2,955,961
2012-05-08 2012-05-04 4.070 843,273 +5,337 0.02% 3,431,761
2012-04-25 2012-04-23 4.182 837,936 +8,896 0.02% 3,504,242
2012-04-24 2012-04-20 4.351 829,040 -8,896 0.02% 3,606,839
2012-04-20 2012-04-18 4.204 837,936 +5,338 0.02% 3,523,082
2012-04-03 2012-03-30 4.204 832,598 +3,558 0.02% 3,500,639
2012-03-29 2012-03-27 4.306 829,040 -8,896 0.02% 3,569,559
2012-03-28 2012-03-26 4.137 837,936 +8,896 0.02% 3,466,562
2012-03-23 2012-03-21 4.306 829,040 +12,453 0.02% 3,569,559
2012-03-22 2012-03-20 4.261 816,587 +7,116 0.02% 3,479,221
2012-03-21 2012-03-19 4.373 809,471 -8,895 0.02% 3,539,902
2012-03-16 2012-03-14 4.575 818,366 +5,337 0.02% 3,744,400
2012-03-15 2012-03-13 4.519 813,029 -14,232 0.02% 3,674,281
2012-03-13 2012-03-09 4.441 827,261 -26,686 0.02% 3,673,499
2012-03-09 2012-03-07 4.407 853,947 +19,570 0.02% 3,763,200
2012-03-08 2012-03-06 4.396 834,377 +16,011 0.02% 3,667,578
2012-03-07 2012-03-05 4.643 818,366 +8,895 0.02% 3,799,600
2012-03-01 2012-02-28 4.823 809,471 +8,896 0.02% 3,903,902
2012-02-29 2012-02-27 4.688 800,575 -26,686 0.02% 3,752,998
2012-02-27 2012-02-23 4.733 827,261 +8,895 0.02% 3,915,299
2012-02-24 2012-02-22 4.767 818,366 -8,895 0.02% 3,900,800
2012-02-23 2012-02-21 4.620 827,261 +8,895 0.02% 3,822,299
2012-02-17 2012-02-15 4.823 818,366 -30,244 0.02% 3,946,800
2012-02-16 2012-02-14 4.598 848,610 +5,337 0.02% 3,901,861
2012-02-15 2012-02-13 4.710 843,273 +3,558 0.02% 3,972,121
2012-02-14 2012-02-10 4.688 839,715 -17,790 0.02% 3,936,482
2012-02-13 2012-02-09 4.834 857,505 +56,930 0.02% 4,145,199
2012-02-10 2012-02-08 4.632 800,575 +26,686 0.02% 3,707,998
2012-02-08 2012-02-06 4.407 773,889 -17,791 0.02% 3,410,398
2012-02-06 2012-02-02 4.339 791,680 +5,337 0.02% 3,435,400
2012-02-03 2012-02-01 4.182 786,343 -3,558 0.02% 3,288,480
2012-02-02 2012-01-31 4.249 789,901 +3,558 0.02% 3,356,640
2012-02-01 2012-01-30 4.418 786,343 -49,813 0.02% 3,474,120
2012-01-30 2012-01-26 4.632 836,156 +37,360 0.02% 3,872,798
2012-01-27 2012-01-20 4.486 798,796 -80,058 0.02% 3,583,019
2012-01-26 2012-01-19 4.519 878,854 -21,348 0.03% 3,971,761
2012-01-19 2012-01-17 4.339 900,202 +44,476 0.03% 3,906,318
2012-01-18 2012-01-16 4.013 855,726 +44,476 0.02% 3,434,340
2012-01-17 2012-01-13 4.137 811,250 -24,906 0.02% 3,356,161
2012-01-16 2012-01-12 4.047 836,156 -44,477 0.02% 3,383,998
2012-01-12 2012-01-10 3.968 880,633 +21,349 0.03% 3,494,701
2012-01-04 2011-12-30 3.800 859,284 +5,337 0.02% 3,265,079
2011-12-29 2011-12-23 3.912 853,947 +8,895 0.02% 3,340,800
2011-12-28 2011-12-22 3.890 845,052 -17,790 0.02% 3,287,001
2011-12-21 2011-12-19 3.710 862,842 +5,337 0.02% 3,200,999
2011-12-20 2011-12-16 3.822 857,505 -5,337 0.02% 3,277,599
2011-12-19 2011-12-15 3.732 862,842 +8,895 0.02% 3,220,399
2011-12-16 2011-12-14 3.845 853,947 +49,814 0.02% 3,283,200
2011-12-13 2011-12-09 4.092 804,133 -37,361 0.02% 3,290,558
2011-12-09 2011-12-07 4.294 841,494 +17,791 0.02% 3,613,722
2011-12-07 2011-12-05 4.249 823,703 -8,895 0.02% 3,500,280
2011-12-06 2011-12-02 4.204 832,598 +17,790 0.02% 3,500,639
2011-12-05 2011-12-01 4.306 814,808 +12,454 0.02% 3,508,281
2011-12-02 2011-11-30 3.980 802,354 -8,896 0.02% 3,193,078
2011-12-01 2011-11-29 4.160 811,250 -16,011 0.02% 3,374,401
2011-11-23 2011-11-21 4.047 827,261 +3,558 0.02% 3,347,999
2011-11-22 2011-11-18 4.182 823,703 +14,232 0.02% 3,444,720
2011-11-21 2011-11-17 4.407 809,471 +32,023 0.02% 3,567,202
2011-11-17 2011-11-15 4.632 777,448 +3,559 0.02% 3,600,882
2011-11-16 2011-11-14 4.744 773,889 +5,337 0.02% 3,671,398
2011-11-15 2011-11-11 4.677 768,552 -17,791 0.02% 3,594,238
2011-11-14 2011-11-10 4.542 786,343 +30,244 0.02% 3,571,361
2011-11-10 2011-11-08 4.890 756,099 -5,337 0.02% 3,697,500
2011-11-09 2011-11-07 5.149 761,436 +10,674 0.02% 3,920,479
2011-11-04 2011-11-02 4.901 750,762 +1,779 0.02% 3,679,841
2011-11-03 2011-11-01 4.609 748,983 -5,337 0.02% 3,452,201
2011-11-01 2011-10-28 5.239 754,320 -16,011 0.02% 3,951,681
2011-10-31 2011-10-27 5.093 770,331 +7,116 0.02% 3,922,978
2011-10-28 2011-10-26 4.553 763,215 -23,128 0.02% 3,474,899
2011-10-25 2011-10-21 4.047 786,343 -8,895 0.02% 3,182,400
2011-10-24 2011-10-20 3.957 795,238 +12,453 0.02% 3,146,879
2011-10-21 2011-10-19 4.160 782,785 +12,454 0.02% 3,256,001
2011-10-20 2011-10-18 4.182 770,331 +26,685 0.02% 3,221,518
2011-10-19 2011-10-17 4.677 743,646 -12,453 0.02% 3,477,762
2011-10-18 2011-10-14 4.384 756,099 +23,128 0.02% 3,315,000
2011-10-17 2011-10-13 4.654 732,971 -16,012 0.02% 3,411,359
2011-10-14 2011-10-12 4.575 748,983 -8,895 0.02% 3,426,941
2011-09-20 2011-09-16 5.014 757,878 -3,558 0.02% 3,799,920
2011-09-19 2011-09-15 4.935 761,436 +3,558 0.02% 3,757,840
2011-09-15 2011-09-12 4.879 757,878 +3,558 0.02% 3,697,680
2011-09-14 2011-09-09 5.227 754,320 +8,895 0.02% 3,943,201
2011-09-12 2011-09-08 5.317 745,425 -8,895 0.02% 3,963,742
2011-09-09 2011-09-07 5.317 754,320 +7,116 0.02% 4,011,041
2011-09-08 2011-09-06 5.362 747,204 +8,896 0.02% 4,006,802
2011-09-07 2011-09-05 5.531 738,308 +8,895 0.02% 4,083,598
2011-09-06 2011-09-02 5.733 729,413 +7,116 0.02% 4,182,000
2011-09-05 2011-09-01 6.026 722,297 -3,558 0.02% 4,352,321
2011-09-01 2011-08-30 5.812 725,855 -12,453 0.02% 4,218,720
2011-08-31 2011-08-29 5.587 738,308 +8,895 0.02% 4,125,098
2011-08-30 2011-08-26 5.913 729,413 -3,558 0.02% 4,313,199
2011-08-24 2011-08-22 5.509 732,971 +3,558 0.02% 4,037,599
2011-08-22 2011-08-18 6.048 729,413 +7,116 0.02% 4,411,599
2011-08-18 2011-08-16 6.194 722,297 -3,558 0.02% 4,474,121
2011-08-16 2011-08-12 6.104 725,855 +3,558 0.02% 4,430,880
2011-08-10 2011-08-08 6.610 722,297 -3,558 0.02% 4,774,561
2011-08-09 2011-08-05 6.790 725,855 +33,802 0.02% 4,928,640
2011-08-03 2011-08-01 7.566 692,053 -3,558 0.02% 5,235,941
2011-08-01 2011-07-28 7.577 695,611 -12,453 0.02% 5,270,680
2011-07-29 2011-07-27 7.363 708,064 -17,791 0.02% 5,213,797
2011-07-28 2011-07-26 6.981 725,855 -17,791 0.02% 5,067,360
2011-07-27 2011-07-25 6.925 743,646 +17,791 0.02% 5,149,763
2011-07-14 2011-07-12 6.835 725,855 +8,895 0.02% 4,961,280
2011-07-12 2011-07-08 7.262 716,960 +17,791 0.02% 5,206,762
2011-07-04 2011-06-29 7.195 699,169 -8,895 0.02% 5,030,399
2011-06-30 2011-06-28 7.240 708,064 -8,896 0.02% 5,126,237
2011-06-29 2011-06-27 7.240 716,960 +3,558 0.02% 5,190,642
2011-06-22 2011-06-20 7.037 713,402 +8,896 0.02% 5,020,523
2011-06-21 2011-06-17 7.060 704,506 -8,896 0.02% 4,973,758
2011-06-17 2011-06-15 7.453 713,402 +8,896 0.02% 5,317,263
2011-06-16 2011-06-14 7.510 704,506 -8,896 0.02% 5,290,558
2011-06-14 2011-06-10 7.285 713,402 +8,896 0.02% 5,196,963
2011-06-07 2011-06-02 7.420 704,506 +8,895 0.02% 5,227,198
2011-06-02 2011-05-31 7.712 695,611 -3,558 0.02% 5,364,520
2011-05-31 2011-05-27 7.521 699,169 +8,895 0.02% 5,258,339
2011-05-27 2011-05-25 7.341 690,274 -26,686 0.02% 5,067,281
2011-05-26 2011-05-24 7.487 716,960 -5,337 0.02% 5,367,962
2011-05-20 2011-05-18 7.689 722,297 +28,465 0.02% 5,554,081
2011-05-19 2011-05-17 7.555 693,832 -3,558 0.02% 5,241,600
2011-05-17 2011-05-13 7.914 697,390 +5,337 0.02% 5,519,359
2011-05-16 2011-05-12 7.746 692,053 +12,453 0.02% 5,360,421
2011-05-11 2011-05-06 7.892 679,600 +26,686 0.02% 5,363,284
2011-05-09 2011-05-05 7.869 652,914 +12,454 0.02% 5,138,003
2011-05-06 2011-05-04 7.993 640,460 -5,337 0.02% 5,119,198
2011-05-04 2011-04-29 8.195 645,797 -88,953 0.02% 5,292,536
2011-04-28 2011-04-26 8.278 734,750 +4,914 0.02% 6,082,381
2011-04-27 2011-04-21 8.548 729,836 +5,328 0.02% 6,238,983
2011-04-26 2011-04-20 8.368 724,508 -35,516 0.02% 6,062,876
2011-04-21 2011-04-19 8.166 760,024 +35,516 0.02% 6,206,004
2011-04-18 2011-04-14 8.447 724,508 -15,982 0.02% 6,119,996
2011-04-13 2011-04-11 8.717 740,490 -17,758 0.02% 6,455,158
2011-04-11 2011-04-07 8.650 758,248 +17,758 0.02% 6,558,722
2011-04-07 2011-04-04 8.582 740,490 -17,758 0.02% 6,355,078
2011-03-29 2011-03-25 8.380 758,248 -5,327 0.02% 6,353,762
2011-03-28 2011-03-24 8.222 763,575 -3,552 0.02% 6,277,999
2011-03-23 2011-03-21 8.256 767,127 -44,393 0.02% 6,333,123
2011-03-21 2011-03-17 8.233 811,520 +44,393 0.02% 6,681,336
2011-03-17 2011-03-15 8.154 767,127 +1,776 0.02% 6,255,363
2011-03-09 2011-03-07 8.222 765,351 -8,879 0.02% 6,292,601
2011-03-08 2011-03-04 8.334 774,230 -8,878 0.02% 6,452,803
2011-03-07 2011-03-03 8.222 783,108 +8,878 0.02% 6,438,597
2011-03-04 2011-03-02 8.211 774,230 +8,879 0.02% 6,356,883
2011-02-28 2011-02-24 8.256 765,351 -3,551 0.02% 6,318,461
2011-02-24 2011-02-22 8.526 768,902 -8,879 0.02% 6,555,617
2011-02-16 2011-02-14 8.717 777,781 +8,879 0.02% 6,780,239
2011-02-11 2011-02-09 8.481 768,902 +3,551 0.02% 6,520,977
2011-02-07 2011-01-31 8.582 765,351 -5,327 0.02% 6,568,442
2011-01-31 2011-01-27 8.751 770,678 -3,552 0.02% 6,744,359
2011-01-27 2011-01-25 8.470 774,230 -5,327 0.02% 6,557,443
2011-01-26 2011-01-24 8.436 779,557 -5,327 0.02% 6,576,221
2011-01-24 2011-01-20 8.695 784,884 -7,103 0.02% 6,824,479
2011-01-21 2011-01-19 8.785 791,987 -7,103 0.02% 6,957,599
2011-01-20 2011-01-18 8.458 799,090 -12,430 0.02% 6,758,998
2011-01-19 2011-01-17 8.019 811,520 +5,327 0.02% 6,507,676
2011-01-17 2011-01-13 8.413 806,193 -5,327 0.02% 6,782,758
2011-01-14 2011-01-12 8.368 811,520 -1,776 0.02% 6,791,016
2011-01-12 2011-01-10 8.211 813,296 +17,757 0.02% 6,677,638
2011-01-10 2011-01-06 8.391 795,539 -8,878 0.02% 6,675,203
2011-01-07 2011-01-05 8.436 804,417 -8,879 0.02% 6,785,936
2011-01-06 2011-01-04 8.492 813,296 -33,740 0.02% 6,906,638
2011-01-05 2011-01-03 8.211 847,036 -33,739 0.02% 6,954,663
2011-01-03 2010-12-29 7.985 880,775 -15,982 0.03% 7,033,280
2010-12-29 2010-12-24 7.940 896,757 -17,757 0.03% 7,120,502
2010-12-28 2010-12-22 7.963 914,514 +8,878 0.03% 7,282,097
2010-12-23 2010-12-21 7.906 905,636 -170,472 0.03% 7,160,404
2010-12-22 2010-12-20 7.816 1,076,108 +8,879 0.03% 8,411,279
2010-12-17 2010-12-15 7.952 1,067,229 +204,212 0.03% 8,486,117
2010-12-14 2010-12-10 7.918 863,017 +3,551 0.02% 6,833,157
2010-12-13 2010-12-09 8.008 859,466 +8,879 0.02% 6,882,481
2010-12-07 2010-12-03 8.030 850,587 +8,879 0.02% 6,830,539
2010-12-06 2010-12-02 8.008 841,708 -8,879 0.02% 6,740,277
2010-12-03 2010-12-01 7.895 850,587 +8,879 0.02% 6,715,579
2010-12-02 2010-11-30 7.828 841,708 -17,758 0.02% 6,588,597
2010-12-01 2010-11-29 7.952 859,466 +1,776 0.02% 6,834,081
2010-11-30 2010-11-26 7.839 857,690 -5,327 0.02% 6,723,359
2010-11-29 2010-11-25 7.906 863,017 +15,981 0.02% 6,823,437
2010-11-25 2010-11-23 7.940 847,036 +28,412 0.02% 6,725,703
2010-11-23 2010-11-19 8.030 818,624 +8,879 0.02% 6,573,864
2010-11-19 2010-11-17 7.895 809,745 +28,412 0.02% 6,393,122
2010-11-18 2010-11-16 8.154 781,333 -3,551 0.02% 6,371,203
2010-11-17 2010-11-15 8.188 784,884 +3,551 0.02% 6,426,679
2010-11-16 2010-11-12 8.402 781,333 +12,431 0.02% 6,564,803
2010-11-15 2010-11-11 8.717 768,902 +8,878 0.02% 6,702,837
2010-11-11 2010-11-09 8.684 760,024 -31,963 0.02% 6,599,764
2010-11-10 2010-11-08 8.830 791,987 -541,606 0.02% 6,993,279
2010-11-09 2010-11-05 8.830 1,333,593 +435,060 0.04% 11,775,682
2010-11-08 2010-11-04 8.548 898,533 +71,031 0.03% 7,681,084
2010-11-03 2010-11-01 8.526 827,502 +8,878 0.02% 7,055,238
2010-10-28 2010-10-26 8.492 818,624 -39,066 0.02% 6,951,884
2010-10-27 2010-10-25 8.875 857,690 +8,879 0.02% 7,612,079
2010-10-26 2010-10-22 8.841 848,811 +8,878 0.02% 7,504,597
2010-10-25 2010-10-21 8.931 839,933 -1,775 0.02% 7,501,784
2010-10-22 2010-10-20 8.898 841,708 -1,776 0.02% 7,489,197
2010-10-21 2010-10-19 9.202 843,484 -8,879 0.02% 7,761,499
2010-10-19 2010-10-15 9.281 852,363 +8,879 0.02% 7,910,401
2010-10-18 2010-10-14 9.190 843,484 +1,776 0.02% 7,751,999
2010-10-15 2010-10-13 9.112 841,708 +8,878 0.02% 7,669,317
2010-10-14 2010-10-12 9.033 832,830 -8,878 0.02% 7,522,764
2010-10-13 2010-10-11 8.830 841,708 -19,534 0.02% 7,432,317
2010-10-12 2010-10-08 8.470 861,242 -277,018 0.02% 7,294,403
2010-10-11 2010-10-07 8.560 1,138,260 -19,533 0.03% 9,743,204
2010-10-08 2010-10-06 8.650 1,157,793 +106,545 0.03% 10,014,721
2010-10-06 2010-10-04 8.560 1,051,248 +134,958 0.03% 8,998,404
2010-10-05 2010-09-30 8.244 916,290 +39,067 0.03% 7,554,239
2010-09-30 2010-09-28 8.244 877,223 -35,516 0.03% 7,232,156
2010-09-29 2010-09-27 7.906 912,739 -14,206 0.03% 7,216,563
2010-09-27 2010-09-22 7.670 926,945 +3,552 0.03% 7,109,643
2010-09-24 2010-09-21 7.692 923,393 -8,879 0.03% 7,103,199
2010-09-21 2010-09-17 7.636 932,272 +8,879 0.03% 7,119,001
2010-09-20 2010-09-16 7.512 923,393 +1,776 0.03% 6,936,799
2010-09-17 2010-09-15 7.501 921,617 -35,515 0.03% 6,913,077
2010-09-16 2010-09-14 7.659 957,132 -8,879 0.03% 7,330,396
2010-09-15 2010-09-13 7.625 966,011 -26,637 0.03% 7,365,758
2010-09-13 2010-09-09 7.400 992,648 -3,551 0.03% 7,345,263
2010-09-10 2010-09-08 7.433 996,199 +3,551 0.03% 7,405,199
2010-09-09 2010-09-07 7.479 992,648 -170,472 0.03% 7,423,523
2010-09-08 2010-09-06 7.456 1,163,120 +168,697 0.03% 8,672,199
2010-09-07 2010-09-03 7.118 994,423 +8,878 0.03% 7,078,398
2010-08-31 2010-08-27 6.882 985,545 +1,776 0.03% 6,782,103
2010-08-30 2010-08-26 6.870 983,769 +17,758 0.03% 6,758,801
2010-08-27 2010-08-25 6.927 966,011 +8,879 0.03% 6,691,198
2010-08-26 2010-08-24 7.051 957,132 -10,655 0.03% 6,748,277
2010-08-24 2010-08-20 7.445 967,787 +10,655 0.03% 7,204,900
2010-08-17 2010-08-13 7.174 957,132 +17,757 0.03% 6,866,857
2010-08-11 2010-08-09 7.535 939,375 -26,636 0.03% 7,078,021
2010-08-06 2010-08-04 7.670 966,011 +1,776 0.03% 7,409,278
2010-08-05 2010-08-03 7.490 964,235 -12,431 0.03% 7,221,896
2010-08-04 2010-08-02 7.805 976,666 +26,637 0.03% 7,623,002
2010-08-03 2010-07-30 7.749 950,029 +21,309 0.03% 7,361,597
2010-07-29 2010-07-27 7.557 928,720 -60,376 0.03% 7,018,657
2010-07-28 2010-07-26 7.411 989,096 +14,206 0.03% 7,330,119
2010-07-27 2010-07-23 7.422 974,890 -8,879 0.03% 7,235,820
2010-07-23 2010-07-21 7.253 983,769 -39,066 0.03% 7,135,521
2010-07-22 2010-07-20 7.028 1,022,835 -69,255 0.03% 7,188,477
2010-07-21 2010-07-19 6.780 1,092,090 +53,273 0.03% 7,404,601
2010-07-20 2010-07-16 6.938 1,038,817 +3,551 0.03% 7,207,198
2010-07-19 2010-07-15 6.814 1,035,266 -23,085 0.03% 7,054,302
2010-07-15 2010-07-13 6.972 1,058,351 +8,879 0.03% 7,378,483
2010-07-14 2010-07-12 6.972 1,049,472 +12,431 0.03% 7,316,582
2010-07-13 2010-07-09 6.848 1,037,041 -62,152 0.03% 7,101,437
2010-07-12 2010-07-08 6.713 1,099,193 -71,030 0.03% 7,378,480
2010-07-09 2010-07-07 6.634 1,170,223 +71,030 0.03% 7,763,019
2010-07-08 2010-07-06 6.746 1,099,193 -19,533 0.03% 7,415,620
2010-07-07 2010-07-05 6.431 1,118,726 +26,636 0.03% 7,194,598
2010-07-06 2010-07-02 6.566 1,092,090 -15,982 0.03% 7,170,901
2010-07-05 2010-06-30 6.780 1,108,072 +78,134 0.03% 7,512,962
2010-07-02 2010-06-29 6.904 1,029,938 -17,758 0.03% 7,110,797
2010-06-29 2010-06-25 7.073 1,047,696 +1,776 0.03% 7,410,400
2010-06-28 2010-06-24 7.208 1,045,920 +44,394 0.03% 7,539,198
2010-06-25 2010-06-23 7.366 1,001,526 +21,309 0.03% 7,377,117
2010-06-24 2010-06-22 7.479 980,217 +17,757 0.03% 7,330,558
2010-06-23 2010-06-21 7.366 962,460 -28,412 0.03% 7,089,362
2010-06-22 2010-06-18 7.017 990,872 +5,327 0.03% 6,952,681
2010-06-17 2010-06-14 7.062 985,545 -8,878 0.03% 6,959,703
2010-06-15 2010-06-11 6.870 994,423 -44,394 0.03% 6,831,998
2010-06-14 2010-06-10 6.645 1,038,817 -35,515 0.03% 6,902,998
2010-06-11 2010-06-09 6.803 1,074,332 -3,552 0.03% 7,308,398
2010-06-10 2010-06-08 6.837 1,077,884 +88,788 0.03% 7,368,981
2010-06-09 2010-06-07 6.780 989,096 +26,636 0.03% 6,706,279
2010-06-07 2010-06-03 7.219 962,460 -5,327 0.03% 6,948,442
2010-06-04 2010-06-02 6.983 967,787 +17,758 0.03% 6,758,000
2010-06-03 2010-06-01 7.141 950,029 -8,879 0.03% 6,783,797
2010-06-02 2010-05-31 7.490 958,908 +8,879 0.03% 7,181,998
2010-06-01 2010-05-28 7.535 950,029 -3,552 0.03% 7,158,297
2010-05-26 2010-05-24 7.174 953,581 +26,636 0.03% 6,841,380
2010-05-25 2010-05-20 6.814 926,945 +12,431 0.03% 6,316,203
2010-05-20 2010-05-18 7.456 914,514 +8,878 0.03% 6,818,598
2010-05-19 2010-05-17 7.400 905,636 -53,272 0.03% 6,701,403
2010-05-18 2010-05-14 7.850 958,908 +3,551 0.03% 7,527,598
2010-05-13 2010-05-11 7.974 955,357 +26,637 0.03% 7,618,082
2010-05-12 2010-05-10 8.199 928,720 -23,085 0.03% 7,614,877
2010-05-11 2010-05-07 7.850 951,805 +3,551 0.03% 7,471,838
2010-05-10 2010-05-06 7.906 948,254 +23,085 0.03% 7,497,362
2010-05-07 2010-05-05 8.064 925,169 +40,843 0.03% 7,460,721
2010-05-06 2010-05-04 8.334 884,326 -3,552 0.03% 7,370,396
2010-05-04 2010-04-30 8.717 887,878 +17,758 0.03% 7,740,000
2010-05-03 2010-04-29 8.481 870,120 -5,328 0.02% 7,379,396
2010-04-30 2010-04-28 8.616 875,448 +23,085 0.03% 7,542,903
2010-04-29 2010-04-27 8.864 852,363 +24,861 0.02% 7,555,201
2010-04-27 2010-04-23 9.010 827,502 +3,551 0.02% 7,455,997
2010-04-26 2010-04-22 9.179 823,951 +15,982 0.02% 7,563,202
2010-04-23 2010-04-21 9.281 807,969 +5,327 0.02% 7,498,400
2010-04-21 2010-04-19 9.168 802,642 +21,309 0.02% 7,358,563
2010-04-20 2010-04-16 9.483 781,333 +5,328 0.02% 7,409,604
2010-04-19 2010-04-15 9.934 776,005 -7,103 0.02% 7,708,676
2010-04-15 2010-04-13 9.799 783,108 +3,551 0.02% 7,673,396
2010-04-13 2010-04-09 10.024 779,557 -12,430 0.02% 7,814,201
2010-04-12 2010-04-08 9.495 791,987 -12,430 0.02% 7,519,558
2010-04-09 2010-04-07 9.517 804,417 -19,534 0.02% 7,655,696
2010-04-08 2010-04-01 9.145 823,951 -7,103 0.02% 7,535,362
2010-04-07 2010-03-31 9.033 831,054 -12,430 0.02% 7,506,722
2010-04-01 2010-03-30 9.157 843,484 +8,879 0.02% 7,723,499
2010-03-31 2010-03-29 8.920 834,605 -12,431 0.02% 7,444,797
2010-03-30 2010-03-26 8.965 847,036 +17,758 0.02% 7,593,844
2010-03-29 2010-03-25 8.909 829,278 -8,879 0.02% 7,387,940
2010-03-25 2010-03-23 9.044 838,157 +8,879 0.02% 7,580,322
2010-03-24 2010-03-22 9.078 829,278 +106,545 0.02% 7,528,040
2010-03-23 2010-03-19 9.461 722,733 -5,327 0.02% 6,837,603
2010-03-18 2010-03-16 8.830 728,060 -5,327 0.02% 6,428,800
2010-03-17 2010-03-15 8.886 733,387 +5,327 0.02% 6,517,138
2010-03-16 2010-03-12 9.112 728,060 +1,776 0.02% 6,633,800
2010-03-12 2010-03-10 9.134 726,284 +51,497 0.02% 6,633,978
2010-03-11 2010-03-09 9.157 674,787 -8,879 0.02% 6,178,798
2010-03-09 2010-03-05 8.864 683,666 +3,551 0.02% 6,059,900
2010-03-05 2010-03-03 8.886 680,115 -42,618 0.02% 6,043,744
2010-03-04 2010-03-02 8.808 722,733 -8,878 0.02% 6,365,483
2010-03-03 2010-03-01 8.762 731,611 -179,352 0.02% 6,410,716
2010-03-01 2010-02-25 8.346 910,963 -65,703 0.03% 7,602,662
2010-02-26 2010-02-24 8.380 976,666 +14,206 0.03% 8,184,002
2010-02-25 2010-02-23 8.503 962,460 -17,757 0.03% 8,184,202
2010-02-24 2010-02-22 8.312 980,217 -35,515 0.03% 8,147,518
2010-02-23 2010-02-19 8.030 1,015,732 +193,557 0.03% 8,156,717
2010-02-22 2010-02-18 8.380 822,175 -44,394 0.02% 6,889,440
2010-02-19 2010-02-17 8.616 866,569 +5,327 0.02% 7,466,401
2010-02-18 2010-02-12 8.391 861,242 +3,552 0.02% 7,226,503
2010-02-17 2010-02-11 8.503 857,690 +10,654 0.02% 7,293,299
2010-02-12 2010-02-10 8.380 847,036 -5,327 0.02% 7,097,763
2010-02-11 2010-02-09 8.256 852,363 -31,963 0.02% 7,036,801
2010-02-10 2010-02-08 8.166 884,326 -230,849 0.03% 7,220,996
2010-02-09 2010-02-05 8.334 1,115,175 +223,746 0.03% 9,294,402
2010-02-08 2010-02-04 8.864 891,429 +177,575 0.03% 7,901,476
2010-02-05 2010-02-03 9.202 713,854 -60,376 0.02% 6,568,681
2010-02-04 2010-02-02 8.965 774,230 -17,757 0.02% 6,941,124
2010-02-02 2010-01-29 8.830 791,987 +26,636 0.02% 6,993,279
2010-02-01 2010-01-28 9.089 765,351 +8,879 0.02% 6,956,342
2010-01-29 2010-01-27 8.898 756,472 +3,551 0.02% 6,730,800
2010-01-28 2010-01-26 9.213 752,921 +31,964 0.02% 6,936,644
2010-01-27 2010-01-25 9.731 720,957 +5,327 0.02% 7,015,681
2010-01-26 2010-01-22 9.934 715,630 +8,879 0.02% 7,108,923
2010-01-25 2010-01-21 10.204 706,751 +220,194 0.02% 7,211,761
2010-01-21 2010-01-19 10.869 486,557 -12,430 0.01% 5,288,199
2010-01-20 2010-01-18 10.891 498,987 +10,654 0.01% 5,434,535
2010-01-19 2010-01-15 10.925 488,333 +1,776 0.01% 5,335,001
2010-01-15 2010-01-13 10.869 486,557 +8,879 0.01% 5,288,199
2010-01-13 2010-01-11 11.984 477,678 -213,091 0.01% 5,724,316
2010-01-12 2010-01-08 11.184 690,769 +3,551 0.02% 7,725,539
2010-01-11 2010-01-07 11.240 687,218 -19,533 0.02% 7,724,525
2010-01-08 2010-01-06 11.206 706,751 +99,442 0.02% 7,920,201
2010-01-07 2010-01-05 10.688 607,309 -59,363 0.02% 6,491,165
2010-01-06 2010-01-04 9.799 666,672 -21,309 0.02% 6,532,481
2009-12-30 2009-12-28 9.540 687,981 -5,327 0.02% 6,563,063
2009-12-29 2009-12-24 9.663 693,308 +5,327 0.02% 6,699,775
2009-12-28 2009-12-22 9.404 687,981 -44,394 0.02% 6,470,080
2009-12-22 2009-12-18 9.393 732,375 +28,412 0.02% 6,879,332
2009-12-18 2009-12-16 9.720 703,963 +3,552 0.02% 6,842,382
2009-12-17 2009-12-15 9.911 700,411 -8,879 0.02% 6,941,964
2009-12-16 2009-12-14 9.889 709,290 -12,430 0.02% 7,013,989
2009-12-15 2009-12-11 9.641 721,720 +21,309 0.02% 6,958,077
2009-12-14 2009-12-10 9.540 700,411 -3,552 0.02% 6,681,640
2009-12-11 2009-12-09 9.573 703,963 +17,758 0.02% 6,739,311
2009-12-10 2009-12-08 9.663 686,205 +5,327 0.02% 6,631,135
2009-12-09 2009-12-07 9.900 680,878 -17,758 0.02% 6,740,698
2009-12-08 2009-12-04 10.114 698,636 -12,430 0.02% 7,066,006
2009-12-07 2009-12-03 10.215 711,066 +15,982 0.02% 7,263,801
2009-12-04 2009-12-02 9.889 695,084 -5,327 0.02% 6,873,509
2009-12-03 2009-12-01 9.821 700,411 -17,758 0.02% 6,878,855
2009-12-02 2009-11-30 9.663 718,169 -3,551 0.02% 6,940,019
2009-12-01 2009-11-27 9.359 721,720 -17,758 0.02% 6,754,862
2009-11-30 2009-11-26 9.979 739,478 -1,776 0.02% 7,379,139
2009-11-27 2009-11-25 9.990 741,254 +5,327 0.02% 7,405,210
2009-11-26 2009-11-24 9.765 735,927 -3,551 0.02% 7,186,221
2009-11-25 2009-11-23 9.810 739,478 +1,776 0.02% 7,254,210
2009-11-24 2009-11-20 9.618 737,702 +65,703 0.02% 7,095,541
2009-11-20 2009-11-18 9.923 671,999 +26,636 0.02% 6,667,933
2009-11-18 2009-11-16 10.091 645,363 +44,394 0.02% 6,512,666
2009-11-17 2009-11-13 9.787 600,969 +7,103 0.02% 5,881,912
2009-11-16 2009-11-12 9.866 593,866 -5,327 0.02% 5,859,213
2009-11-13 2009-11-11 9.956 599,193 -8,879 0.02% 5,965,759
2009-11-12 2009-11-10 9.832 608,072 -17,758 0.02% 5,978,827
2009-11-11 2009-11-09 9.821 625,830 -12,430 0.02% 6,146,382
2009-11-10 2009-11-06 9.776 638,260 -12,430 0.02% 6,239,705
2009-11-06 2009-11-04 9.686 650,690 -7,103 0.02% 6,302,593
2009-11-04 2009-11-02 9.652 657,793 +7,103 0.02% 6,349,167
2009-11-03 2009-10-30 9.832 650,690 -8,879 0.02% 6,397,865
2009-11-02 2009-10-29 9.551 659,569 +37,291 0.02% 6,299,452
2009-10-30 2009-10-28 9.877 622,278 +26,636 0.02% 6,146,541
2009-10-29 2009-10-27 10.148 595,642 +38,055 0.02% 6,044,450
2009-10-27 2009-10-22 10.204 557,587 -1,776 0.02% 5,689,676
2009-10-23 2009-10-21 10.317 559,363 +3,551 0.02% 5,770,799
2009-10-22 2009-10-20 10.396 555,812 -40,842 0.02% 5,777,984
2009-10-20 2009-10-16 10.170 596,654 -3,552 0.02% 6,068,160
2009-10-19 2009-10-15 10.283 600,206 -7,103 0.02% 6,171,885
2009-10-16 2009-10-14 10.294 607,309 +3,552 0.02% 6,251,765
2009-10-15 2009-10-13 10.058 603,757 -8,879 0.02% 6,072,400
2009-10-13 2009-10-09 10.317 612,636 -23,085 0.02% 6,320,402
2009-10-12 2009-10-08 10.294 635,721 +39,067 0.02% 6,544,244
2009-10-09 2009-10-07 9.866 596,654 -7,103 0.02% 5,886,720
2009-10-08 2009-10-06 9.630 603,757 -23,085 0.02% 5,814,000
2009-10-06 2009-10-02 9.157 626,842 +23,085 0.02% 5,739,781
2009-10-05 2009-09-30 9.528 603,757 -1,776 0.02% 5,752,800
2009-09-29 2009-09-25 9.720 605,533 +30,188 0.02% 5,885,662
2009-09-28 2009-09-24 9.810 575,345 -12,430 0.02% 5,644,081
2009-09-24 2009-09-22 10.114 587,775 -14,206 0.02% 5,944,758
2009-09-23 2009-09-21 10.114 601,981 +5,327 0.02% 6,088,437
2009-09-21 2009-09-17 10.722 596,654 +8,879 0.02% 6,397,440
2009-09-18 2009-09-16 10.362 587,775 -12,431 0.02% 6,090,398
2009-09-17 2009-09-15 10.024 600,206 -35,515 0.02% 6,016,405
2009-09-15 2009-09-11 10.238 635,721 -1,775 0.02% 6,508,444
2009-09-14 2009-09-10 10.227 637,496 -7,103 0.02% 6,519,436
2009-09-11 2009-09-09 10.204 644,599 +35,515 0.02% 6,577,556
2009-09-10 2009-09-08 10.328 609,084 -44,394 0.02% 6,290,617
2009-09-09 2009-09-07 9.979 653,478 -5,327 0.02% 6,520,958
2009-09-08 2009-09-04 9.877 658,805 +5,327 0.02% 6,507,335
2009-09-07 2009-09-03 9.596 653,478 -1,776 0.02% 6,270,718
2009-09-03 2009-09-01 9.404 655,254 +8,879 0.02% 6,162,300
2009-09-02 2009-08-31 9.258 646,375 +8,879 0.02% 5,984,158
2009-09-01 2009-08-28 9.573 637,496 +28,412 0.02% 6,102,996
2009-08-31 2009-08-27 9.663 609,084 -51,497 0.02% 5,885,877
2009-08-28 2009-08-26 10.046 660,581 +3,551 0.02% 6,636,478
2009-08-27 2009-08-25 10.182 657,030 +56,824 0.02% 6,689,603
2009-08-26 2009-08-24 10.373 600,206 -7,103 0.02% 6,225,965
2009-08-24 2009-08-20 10.001 607,309 -60,375 0.02% 6,073,925
2009-08-21 2009-08-19 9.596 667,684 -21,309 0.02% 6,407,038
2009-08-20 2009-08-18 10.001 688,993 +55,048 0.02% 6,890,877
2009-08-19 2009-08-17 10.080 633,945 +46,170 0.02% 6,390,301
2009-08-18 2009-08-14 10.779 587,775 -106,546 0.02% 6,335,338
2009-08-17 2009-08-13 10.857 694,321 -31,963 0.02% 7,538,485
2009-08-14 2009-08-12 10.598 726,284 +44,394 0.02% 7,697,378
2009-08-13 2009-08-11 11.139 681,890 +62,151 0.02% 7,595,517
2009-08-12 2009-08-10 11.218 619,739 -200,660 0.02% 6,952,082
2009-08-11 2009-08-07 10.621 820,399 -234,400 0.02% 8,713,317
2009-08-10 2009-08-06 11.206 1,054,799 -191,782 0.03% 11,820,599
2009-08-07 2009-08-05 11.060 1,246,581 +102,994 0.04% 13,787,283
2009-08-06 2009-08-04 11.252 1,143,587 +401,321 0.03% 12,867,122
2009-08-05 2009-08-03 10.891 742,266 +79,909 0.02% 8,084,120
2009-08-04 2009-07-31 10.159 662,357 +14,206 0.02% 6,728,920
2009-08-03 2009-07-30 9.776 648,151 +3,552 0.02% 6,336,401
2009-07-31 2009-07-29 9.675 644,599 +5,327 0.02% 6,236,336
2009-07-30 2009-07-28 10.283 639,272 +90,563 0.02% 6,573,598
2009-07-29 2009-07-27 10.384 548,709 -102,993 0.02% 5,697,964
2009-07-28 2009-07-24 9.934 651,702 -88,788 0.02% 6,473,876
2009-07-27 2009-07-23 9.359 740,490 +40,842 0.02% 6,930,538
2009-07-24 2009-07-22 9.145 699,648 -14,206 0.02% 6,398,561
2009-07-23 2009-07-21 9.213 713,854 +14,206 0.02% 6,576,721
2009-07-22 2009-07-20 9.303 699,648 -55,048 0.02% 6,508,881
2009-07-21 2009-07-17 8.639 754,696 -12,431 0.02% 6,519,498
2009-07-20 2009-07-16 8.267 767,127 -53,272 0.02% 6,341,763
2009-07-17 2009-07-15 8.166 820,399 -19,534 0.02% 6,698,998
2009-07-15 2009-07-13 7.535 839,933 -10,654 0.02% 6,328,743
2009-07-10 2009-07-08 7.861 850,587 +44,394 0.02% 6,686,839
2009-07-09 2009-07-07 7.918 806,193 +19,533 0.02% 6,383,238
2009-07-08 2009-07-06 8.030 786,660 +14,206 0.02% 6,317,181
2009-07-07 2009-07-03 8.154 772,454 +19,533 0.02% 6,298,801
2009-07-06 2009-07-02 8.244 752,921 -12,430 0.02% 6,207,364
2009-07-02 2009-06-29 8.515 765,351 +65,703 0.02% 6,516,722
2009-06-30 2009-06-26 8.751 699,648 -23,085 0.02% 6,122,761
2009-06-29 2009-06-25 8.458 722,733 -14,206 0.02% 6,113,143
2009-06-26 2009-06-24 8.391 736,939 -83,460 0.02% 6,183,502
2009-06-25 2009-06-23 8.166 820,399 +87,012 0.02% 6,698,998
2009-06-24 2009-06-22 8.740 733,387 -28,412 0.02% 6,409,758
2009-06-23 2009-06-19 8.548 761,799 +7,103 0.02% 6,512,217
2009-06-22 2009-06-18 8.672 754,696 +19,533 0.02% 6,544,998
2009-06-19 2009-06-17 8.931 735,163 +14,206 0.02% 6,566,040
2009-06-18 2009-06-16 9.022 720,957 +17,758 0.02% 6,504,121
2009-06-17 2009-06-15 9.348 703,199 +26,636 0.02% 6,573,597
2009-06-16 2009-06-12 9.787 676,563 -138,509 0.02% 6,621,780
2009-06-15 2009-06-11 9.461 815,072 -46,170 0.02% 7,711,200
2009-06-12 2009-06-10 9.506 861,242 +60,376 0.02% 8,186,803
2009-06-11 2009-06-09 8.740 800,866 +10,655 0.02% 6,999,521
2009-06-10 2009-06-08 8.830 790,211 -19,534 0.02% 6,977,596
2009-06-09 2009-06-05 9.078 809,745 -841,708 0.02% 7,350,723
2009-06-08 2009-06-04 9.269 1,651,453 +8,879 0.05% 15,307,800
2009-06-05 2009-06-03 9.359 1,642,574 +1,061,902 0.05% 15,373,497
2009-06-04 2009-06-02 8.886 580,672 -40,843 0.02% 5,160,058
2009-06-03 2009-06-01 9.100 621,515 +49,722 0.02% 5,656,004
2009-06-02 2009-05-29 8.368 571,793 -42,619 0.02% 4,784,916
2009-06-01 2009-05-27 8.132 614,412 +7,103 0.02% 4,996,244
2009-05-29 2009-05-26 7.771 607,309 +17,758 0.02% 4,719,604
2009-05-25 2009-05-21 8.278 589,551 -3,551 0.02% 4,880,400
2009-05-22 2009-05-20 8.447 593,102 -8,879 0.02% 5,009,996
2009-05-21 2009-05-19 8.616 601,981 +30,188 0.02% 5,186,698
2009-05-20 2009-05-18 8.008 571,793 +3,551 0.02% 4,578,837
2009-05-18 2009-05-14 7.726 568,242 +19,533 0.02% 4,390,401
2009-05-15 2009-05-13 8.166 548,709 +3,552 0.02% 4,480,503
2009-05-14 2009-05-12 8.030 545,157 -5,327 0.02% 4,377,819
2009-05-13 2009-05-11 8.166 550,484 -657,030 0.02% 4,494,997
2009-05-12 2009-05-08 8.594 1,207,514 +664,133 0.03% 10,376,799
2009-05-11 2009-05-07 7.884 543,381 +24,860 0.02% 4,283,997
2009-05-08 2009-05-06 7.670 518,521 -7,103 0.01% 3,977,042
2009-05-07 2009-05-05 7.377 525,624 +5,328 0.02% 3,877,602
2009-05-06 2009-05-04 7.355 520,296 -65,703 0.01% 3,826,576
2009-05-05 2009-04-30 6.701 585,999 -23,085 0.02% 3,926,997
2009-05-04 2009-04-29 6.476 609,084 -5,328 0.02% 3,944,498
2009-04-30 2009-04-28 6.149 614,412 -51,496 0.02% 3,778,323
2009-04-29 2009-04-27 6.442 665,908 -21,310 0.02% 4,289,997
2009-04-28 2009-04-24 6.577 687,218 -12,430 0.02% 4,520,163
2009-04-24 2009-04-22 6.341 699,648 +42,618 0.02% 4,436,441
2009-04-23 2009-04-21 6.735 657,030 +81,685 0.02% 4,425,202
2009-04-21 2009-04-17 7.005 575,345 -403,097 0.02% 4,030,560
2009-04-20 2009-04-16 7.332 978,442 +381,788 0.03% 7,174,023
2009-04-17 2009-04-15 7.400 596,654 -92,339 0.02% 4,415,040
2009-04-16 2009-04-14 6.904 688,993 +177,575 0.02% 4,756,878
2009-04-15 2009-04-09 6.217 511,418 +5,328 0.01% 3,179,522
2009-04-14 2009-04-08 5.913 506,090 +3,551 0.01% 2,992,497
2009-04-09 2009-04-07 6.195 502,539 -891,429 0.01% 3,113,000
2009-04-08 2009-04-06 6.386 1,393,968 -3,552 0.04% 8,901,897
2009-04-07 2009-04-03 6.014 1,397,520 -85,236 0.04% 8,405,160
2009-04-06 2009-04-02 5.834 1,482,756 +857,690 0.04% 8,650,599
2009-04-03 2009-04-01 5.327 625,066 -58,600 0.02% 3,329,919
2009-04-02 2009-03-31 5.012 683,666 +71,030 0.02% 3,426,500
2009-04-01 2009-03-30 5.136 612,636 +12,430 0.02% 3,146,401
2009-03-31 2009-03-27 5.834 600,206 -811,520 0.02% 3,501,683
2009-03-30 2009-03-26 5.890 1,411,726 +909,187 0.04% 8,315,700
2009-03-27 2009-03-25 5.553 502,539 -886,102 0.01% 2,790,380
2009-03-26 2009-03-24 5.710 1,388,641 -145,612 0.04% 7,929,479
2009-03-25 2009-03-23 5.778 1,534,253 -168,697 0.04% 8,864,639
2009-03-24 2009-03-20 4.967 1,702,950 +26,636 0.05% 8,458,380
2009-03-23 2009-03-19 4.854 1,676,314 +864,794 0.05% 8,137,282
2009-03-20 2009-03-18 4.640 811,520 -843,485 0.02% 3,765,678
2009-03-19 2009-03-17 4.775 1,655,005 -506,090 0.05% 7,903,362
2009-03-18 2009-03-16 4.944 2,161,095 +1,061,902 0.06% 10,685,260
2009-03-17 2009-03-13 4.584 1,099,193 -79,909 0.03% 5,038,660
2009-03-16 2009-03-12 4.392 1,179,102 +204,212 0.03% 5,179,200
2009-03-12 2009-03-10 4.415 974,890 -60,376 0.03% 4,304,160
2009-03-11 2009-03-09 4.235 1,035,266 -3,551 0.03% 4,384,161
2009-03-10 2009-03-06 4.257 1,038,817 -106,546 0.03% 4,422,599
2009-03-09 2009-03-05 4.415 1,145,363 -8,878 0.03% 5,056,802
2009-03-06 2009-03-04 4.392 1,154,241 -49,722 0.03% 5,069,998
2009-03-05 2009-03-03 4.122 1,203,963 -26,636 0.03% 4,962,962
2009-03-04 2009-03-02 3.998 1,230,599 +17,758 0.04% 4,920,300
2009-03-03 2009-02-27 4.167 1,212,841 -71,031 0.03% 5,054,199
2009-03-02 2009-02-26 4.190 1,283,872 +159,818 0.04% 5,379,122
2009-02-27 2009-02-25 4.302 1,124,054 -195,333 0.03% 4,836,122
2009-02-26 2009-02-24 4.145 1,319,387 +227,297 0.04% 5,468,481
2009-02-25 2009-02-23 4.392 1,092,090 -115,424 0.03% 4,797,000
2009-02-24 2009-02-20 4.370 1,207,514 +23,085 0.03% 5,276,800
2009-02-23 2009-02-19 4.584 1,184,429 +44,394 0.03% 5,429,379
2009-02-20 2009-02-18 4.584 1,140,035 +30,188 0.03% 5,225,878
2009-02-19 2009-02-17 4.573 1,109,847 +234,399 0.03% 5,074,998
2009-02-18 2009-02-16 4.911 875,448 +51,497 0.03% 4,298,962
2009-02-17 2009-02-13 4.877 823,951 -53,272 0.02% 4,018,241
2009-02-16 2009-02-12 4.719 877,223 +129,630 0.03% 4,139,718
2009-02-13 2009-02-11 4.956 747,593 +65,703 0.02% 3,704,799
2009-02-12 2009-02-10 4.922 681,890 +5,327 0.02% 3,356,159
2009-02-11 2009-02-09 4.911 676,563 -181,127 0.02% 3,322,320
2009-02-10 2009-02-06 4.595 857,690 -71,030 0.02% 3,941,279
2009-02-09 2009-02-05 4.359 928,720 +115,424 0.03% 4,048,018
2009-02-06 2009-02-04 4.167 813,296 -79,909 0.02% 3,389,199
2009-02-05 2009-02-03 3.886 893,205 +62,151 0.03% 3,470,699
2009-02-03 2009-01-30 4.055 831,054 +14,206 0.02% 3,369,601
2009-02-02 2009-01-29 3.852 816,848 +67,479 0.02% 3,146,401
2009-01-30 2009-01-23 3.604 749,369 +17,758 0.02% 2,700,800
2009-01-29 2009-01-22 3.717 731,611 -67,479 0.02% 2,719,198
2009-01-23 2009-01-21 3.852 799,090 +129,630 0.02% 3,077,999
2009-01-22 2009-01-20 4.122 669,460 +44,394 0.02% 2,759,640
2009-01-21 2009-01-19 4.370 625,066 -35,515 0.02% 2,731,520
2009-01-20 2009-01-16 4.133 660,581 +44,394 0.02% 2,730,479
2009-01-19 2009-01-15 4.133 616,187 +23,085 0.02% 2,546,979
2009-01-16 2009-01-14 4.415 593,102 -118,976 0.02% 2,618,558
2009-01-15 2009-01-13 4.381 712,078 +72,806 0.02% 3,119,779
2009-01-14 2009-01-12 4.663 639,272 +17,757 0.02% 2,980,799
2009-01-13 2009-01-09 5.068 621,515 +5,328 0.02% 3,150,002
2009-01-12 2009-01-08 5.158 616,187 +62,151 0.02% 3,178,518
2009-01-09 2009-01-07 5.688 554,036 -127,854 0.02% 3,151,201
2009-01-08 2009-01-06 5.631 681,890 +88,788 0.02% 3,839,998
2009-01-07 2009-01-05 5.609 593,102 -541,606 0.02% 3,326,637
2009-01-06 2009-01-02 5.125 1,134,708 +458,145 0.03% 5,814,900
2009-01-05 2008-12-31 4.595 676,563 -8,879 0.02% 3,108,960
2008-12-30 2008-12-24 4.697 685,442 +17,758 0.02% 3,219,241
2008-12-29 2008-12-22 5.102 667,684 +44,394 0.02% 3,406,559
2008-12-23 2008-12-19 5.282 623,290 -861,242 0.02% 3,292,378
2008-12-22 2008-12-18 5.654 1,484,532 +53,273 0.04% 8,393,440
2008-12-19 2008-12-17 5.496 1,431,259 +696,096 0.04% 7,866,558
2008-12-18 2008-12-16 4.843 735,163 +35,515 0.02% 3,560,400
2008-12-17 2008-12-15 4.809 699,648 +35,515 0.02% 3,364,761
2008-12-16 2008-12-12 4.697 664,133 +142,061 0.02% 3,119,161
2008-12-15 2008-12-11 5.136 522,072 -713,854 0.01% 2,681,279
2008-12-12 2008-12-10 5.147 1,235,926 +380,012 0.04% 6,361,439
2008-12-11 2008-12-09 4.753 855,914 +324,963 0.02% 4,068,078
2008-12-10 2008-12-08 4.730 530,951 -79,909 0.02% 2,511,600
2008-12-09 2008-12-05 4.111 610,860 +44,394 0.02% 2,511,200
2008-12-08 2008-12-04 3.976 566,466 -8,879 0.02% 2,252,139
2008-12-05 2008-12-03 4.111 575,345 -8,879 0.02% 2,365,200
2008-12-04 2008-12-02 3.886 584,224 +15,982 0.02% 2,270,101
2008-12-03 2008-12-01 4.167 568,242 +12,430 0.02% 2,368,000
2008-12-02 2008-11-28 3.987 555,812 -97,666 0.02% 2,216,042
2008-12-01 2008-11-27 3.717 653,478 -8,879 0.02% 2,428,799
2008-11-28 2008-11-26 3.593 662,357 -21,309 0.02% 2,379,740
2008-11-27 2008-11-25 3.311 683,666 -35,515 0.02% 2,263,800
2008-11-24 2008-11-20 3.210 719,181 -150,939 0.02% 2,308,499
2008-11-21 2008-11-19 3.413 870,120 -8,879 0.02% 2,969,399
2008-11-20 2008-11-18 3.548 878,999 +51,497 0.03% 3,118,499
2008-11-19 2008-11-17 3.796 827,502 +88,788 0.02% 3,140,839
2008-11-18 2008-11-14 3.908 738,714 -209,540 0.02% 2,887,038
2008-11-17 2008-11-13 3.796 948,254 +214,867 0.03% 3,599,161
2008-11-14 2008-11-12 3.908 733,387 -40,843 0.02% 2,866,219
2008-11-13 2008-11-11 3.705 774,230 +227,297 0.02% 2,868,881
2008-11-12 2008-11-10 3.886 546,933 -223,745 0.02% 2,125,201
2008-11-11 2008-11-07 3.266 770,678 +78,133 0.02% 2,517,200
2008-11-10 2008-11-06 3.221 692,545 +124,303 0.02% 2,230,801
2008-11-07 2008-11-05 3.660 568,242 +1,776 0.02% 2,080,000
2008-11-04 2008-10-31 3.210 566,466 +5,327 0.02% 1,818,300
2008-11-03 2008-10-30 3.255 561,139 -28,412 0.02% 1,826,480
2008-10-31 2008-10-29 2.658 589,551 +5,327 0.02% 1,567,040
2008-10-30 2008-10-28 2.681 584,224 -8,878 0.02% 1,566,041
2008-10-29 2008-10-27 2.444 593,102 -3,552 0.02% 1,449,559
2008-10-27 2008-10-23 3.266 596,654 +15,982 0.02% 1,948,800
2008-10-23 2008-10-21 3.829 580,672 -5,327 0.02% 2,223,599
2008-10-20 2008-10-16 3.717 585,999 -12,431 0.02% 2,177,998
2008-10-16 2008-10-14 4.325 598,430 -37,291 0.02% 2,588,161
2008-10-15 2008-10-13 3.998 635,721 +3,552 0.02% 2,541,801
2008-10-14 2008-10-10 3.705 632,169 -5,327 0.02% 2,342,480
2008-10-13 2008-10-09 4.111 637,496 -111,873 0.02% 2,620,698
2008-10-10 2008-10-08 3.841 749,369 +12,430 0.02% 2,878,040
2008-10-09 2008-10-06 4.787 736,939 +19,534 0.02% 3,527,501
2008-10-08 2008-10-03 5.068 717,405 +126,078 0.02% 3,635,998
2008-10-03 2008-09-30 5.192 591,327 -17,757 0.02% 3,070,261
2008-10-02 2008-09-29 5.361 609,084 +8,878 0.02% 3,265,358
2008-09-30 2008-09-26 5.699 600,206 +44,394 0.02% 3,420,563
2008-09-29 2008-09-25 6.082 555,812 -83,460 0.02% 3,380,402
2008-09-26 2008-09-24 6.329 639,272 +5,327 0.02% 4,046,061
2008-09-25 2008-09-23 6.386 633,945 -84,645 0.02% 4,048,428
2008-09-24 2008-09-22 6.830 718,590 -93,118 0.02% 4,907,998
2008-09-23 2008-09-19 6.489 811,708 +5,270 0.02% 5,266,798
2008-09-22 2008-09-18 5.760 806,438 -166,909 0.02% 4,645,083
2008-09-19 2008-09-17 5.578 973,347 +54,465 0.03% 5,429,199
2008-09-18 2008-09-16 5.851 918,882 +7,028 0.03% 5,376,440
2008-09-17 2008-09-12 6.272 911,854 -8,785 0.03% 5,719,379
2008-09-16 2008-09-11 6.147 920,639 -79,062 0.03% 5,659,201
2008-09-12 2008-09-10 6.375 999,701 +3,513 0.03% 6,372,797
2008-09-11 2008-09-09 6.853 996,188 +49,195 0.03% 6,826,683
2008-09-10 2008-09-08 7.365 946,993 -43,924 0.03% 6,974,660
2008-09-09 2008-09-05 7.046 990,917 -70,277 0.03% 6,982,322
2008-09-08 2008-09-04 7.274 1,061,194 -96,632 0.03% 7,719,117
2008-09-05 2008-09-03 7.354 1,157,826 +112,444 0.03% 8,514,277
2008-09-04 2008-09-02 7.855 1,045,382 +77,306 0.03% 8,211,000
2008-09-03 2008-09-01 8.082 968,076 -1,757 0.03% 7,824,197
2008-09-02 2008-08-29 7.991 969,833 -8,785 0.03% 7,750,077
2008-09-01 2008-08-28 7.968 978,618 +17,569 0.03% 7,798,000
2008-08-29 2008-08-27 8.298 961,049 -5,270 0.03% 7,975,263
2008-08-27 2008-08-25 7.638 966,319 -33,382 0.03% 7,380,997
2008-08-26 2008-08-21 7.490 999,701 -7,028 0.03% 7,488,037
2008-08-25 2008-08-20 7.456 1,006,729 -96,632 0.03% 7,506,299
2008-08-21 2008-08-19 7.080 1,103,361 +105,417 0.03% 7,812,319
2008-08-20 2008-08-18 7.308 997,944 +1,756 0.03% 7,293,117
2008-08-19 2008-08-15 7.513 996,188 +5,271 0.03% 7,484,404
2008-08-18 2008-08-14 7.741 990,917 -110,687 0.03% 7,670,403
2008-08-15 2008-08-13 7.251 1,101,604 +114,201 0.03% 7,987,979
2008-08-12 2008-08-08 7.388 987,403 -66,764 0.03% 7,294,762
2008-08-11 2008-08-07 7.627 1,054,167 +21,084 0.03% 8,040,002
2008-08-08 2008-08-05 7.775 1,033,083 +57,979 0.03% 8,032,077
2008-08-07 2008-08-04 8.435 975,104 -1,757 0.03% 8,225,099
2008-08-05 2008-08-01 8.799 976,861 +61,493 0.03% 8,595,759
2008-08-04 2008-07-31 9.129 915,368 +17,569 0.03% 8,356,839
2008-08-01 2008-07-30 9.084 897,799 -1,757 0.03% 8,155,563
2008-07-31 2008-07-29 8.947 899,556 +1,757 0.03% 8,048,644
2008-07-30 2008-07-28 9.027 897,799 +31,625 0.03% 8,104,463
2008-07-29 2008-07-25 9.255 866,174 +1,757 0.03% 8,016,184
2008-07-28 2008-07-24 9.562 864,417 -8,784 0.02% 8,265,603
2008-07-24 2008-07-22 9.562 873,201 +3,513 0.03% 8,349,596
2008-07-23 2008-07-21 9.892 869,688 -1,756 0.03% 8,603,105
2008-07-22 2008-07-18 9.812 871,444 -31,625 0.03% 8,551,036
2008-07-21 2008-07-17 9.710 903,069 +5,270 0.03% 8,768,836
2008-07-17 2008-07-15 9.414 897,799 +22,841 0.03% 8,451,944
2008-07-16 2008-07-14 10.188 874,958 -3,514 0.03% 8,914,197
2008-07-15 2008-07-11 10.655 878,472 +254,757 0.03% 9,359,998
2008-07-14 2008-07-10 10.029 623,715 -7,028 0.02% 6,255,097
2008-07-11 2008-07-09 9.972 630,743 +1,757 0.02% 6,289,679
2008-07-10 2008-07-08 9.562 628,986 +17,569 0.02% 6,014,399
2008-07-04 2008-07-02 10.211 611,417 -1,757 0.02% 6,243,123
2008-07-03 2008-06-30 10.234 613,174 +3,514 0.02% 6,275,024
2008-06-30 2008-06-26 10.427 609,660 -15,812 0.02% 6,357,043
2008-06-26 2008-06-24 10.427 625,472 +19,326 0.02% 6,521,918
2008-06-25 2008-06-23 11.076 606,146 -22,840 0.02% 6,713,702
2008-06-24 2008-06-20 11.748 628,986 +1,757 0.02% 7,389,119
2008-06-23 2008-06-19 12.066 627,229 +38,653 0.02% 7,568,398
2008-06-20 2008-06-18 12.818 588,576 +14,055 0.02% 7,544,195
2008-06-19 2008-06-17 12.886 574,521 +8,785 0.02% 7,403,282
2008-06-18 2008-06-16 12.977 565,736 -5,271 0.02% 7,341,599
2008-06-17 2008-06-13 12.613 571,007 -5,271 0.02% 7,202,001
2008-06-16 2008-06-12 12.932 576,278 -3,514 0.02% 7,452,163
2008-06-13 2008-06-11 13.455 579,792 +65,007 0.02% 7,801,204
2008-06-12 2008-06-10 13.728 514,785 -17,569 0.01% 7,067,164
2008-06-11 2008-06-06 14.707 532,354 -35,139 0.02% 7,829,518
2008-06-10 2008-06-05 14.502 567,493 -198,535 0.02% 8,230,039
2008-06-06 2008-06-04 14.798 766,028 +63,250 0.02% 11,336,003
2008-06-05 2008-06-03 15.117 702,778 +261,785 0.02% 10,624,003
2008-06-04 2008-06-02 15.800 440,993 -75,549 0.01% 6,967,759
2008-06-03 2008-05-30 15.413 516,542 -19,326 0.01% 7,961,525
2008-06-02 2008-05-29 14.958 535,868 +5,271 0.02% 8,015,399
2008-05-30 2008-05-28 14.776 530,597 +79,062 0.02% 7,839,917
2008-05-29 2008-05-27 15.140 451,535 -5,271 0.01% 6,836,204
2008-05-28 2008-05-26 14.912 456,806 +31,625 0.01% 6,812,007
2008-05-27 2008-05-23 15.504 425,181 +7,028 0.01% 6,592,087
2008-05-26 2008-05-22 15.777 418,153 +45,681 0.01% 6,597,363
2008-05-23 2008-05-21 16.255 372,472 -159,882 0.01% 6,054,716
2008-05-22 2008-05-20 16.438 532,354 +103,660 0.02% 8,750,637
2008-05-21 2008-05-19 16.369 428,694 +73,791 0.01% 7,017,433
2008-05-20 2008-05-16 15.664 354,903 -43,923 0.01% 5,559,043
2008-05-19 2008-05-15 15.504 398,826 +1,757 0.01% 6,183,474
2008-05-16 2008-05-14 15.459 397,069 -117,716 0.01% 6,138,153
2008-05-15 2008-05-13 15.072 514,785 +145,827 0.01% 7,758,644
2008-05-14 2008-05-09 14.184 368,958 +22,840 0.01% 5,233,195
2008-05-09 2008-05-07 14.912 346,118 +47,437 0.01% 5,161,399
2008-05-07 2008-05-05 15.185 298,681 +10,542 0.01% 4,535,607
2008-05-06 2008-05-02 15.277 288,139 -43,924 0.01% 4,401,762
2008-05-05 2008-04-30 15.003 332,063 +43,924 0.01% 4,982,047
2008-05-02 2008-04-29 15.481 288,139 -1,757 0.01% 4,460,802
2008-04-30 2008-04-28 15.755 289,896 -1,757 0.01% 4,567,203
2008-04-29 2008-04-25 15.868 291,653 -5,271 0.01% 4,628,084
2008-04-28 2008-04-24 16.415 296,924 -14,055 0.01% 4,873,966
2008-04-25 2008-04-23 14.889 310,979 +5,271 0.01% 4,630,317
2008-04-23 2008-04-21 14.070 305,708 -19,327 0.01% 4,301,275
2008-04-22 2008-04-18 13.774 325,035 +17,570 0.01% 4,477,004
2008-04-21 2008-04-17 14.115 307,465 -114,202 0.01% 4,339,996
2008-04-18 2008-04-16 13.660 421,667 +8,785 0.01% 5,760,005
2008-04-17 2008-04-15 13.751 412,882 -158,125 0.01% 5,677,601
2008-04-16 2008-04-14 13.797 571,007 +72,035 0.02% 7,878,001
2008-04-15 2008-04-11 14.753 498,972 +3,514 0.01% 7,361,277
2008-04-11 2008-04-09 14.753 495,458 +79,062 0.01% 7,309,435
2008-04-10 2008-04-08 15.368 416,396 +79,063 0.01% 6,399,003
2008-04-09 2008-04-07 16.028 337,333 +35,139 0.01% 5,406,715
2008-04-08 2008-04-03 15.549 302,194 +1,756 0.01% 4,698,777
2008-04-07 2008-04-02 15.252 300,438 -17,939 0.01% 4,582,166
2008-04-03 2008-04-01 14.703 318,377 -19,242 0.01% 4,681,045
2008-04-02 2008-03-31 14.383 337,619 +27,989 0.01% 4,855,877
2008-04-01 2008-03-28 14.909 309,630 -87,466 0.01% 4,616,159
2008-03-31 2008-03-27 14.063 397,096 +8,746 0.01% 5,584,197
2008-03-28 2008-03-26 13.834 388,350 +85,717 0.01% 5,372,406
2008-03-27 2008-03-25 13.605 302,633 +1,750 0.01% 4,117,403
2008-03-17 2008-03-13 15.160 300,883 +10,495 0.01% 4,561,433
2008-03-14 2008-03-12 16.235 290,388 -1,749 0.01% 4,714,408
2008-03-13 2008-03-11 15.709 292,137 -34,986 0.01% 4,589,162
2008-03-12 2008-03-10 16.235 327,123 -85,717 0.01% 5,310,795
2008-03-10 2008-03-06 16.989 412,840 -20,992 0.01% 7,013,918
2008-03-06 2008-03-04 16.784 433,832 -8,747 0.01% 7,281,281
2008-03-05 2008-03-03 17.287 442,579 +33,238 0.01% 7,650,727
2008-03-04 2008-02-29 17.950 409,341 +69,972 0.01% 7,347,592
2008-03-03 2008-02-28 18.384 339,369 +55,979 0.01% 6,239,048
2008-02-29 2008-02-27 18.064 283,390 -1,750 0.01% 5,119,196
2008-02-28 2008-02-26 17.310 285,140 -69,972 0.01% 4,935,648
2008-02-27 2008-02-25 17.355 355,112 +43,733 0.01% 6,163,072
2008-02-26 2008-02-22 17.241 311,379 +13,994 0.01% 5,368,473
2008-02-25 2008-02-21 17.081 297,385 -8,746 0.01% 5,079,603
2008-02-22 2008-02-20 16.212 306,131 -1,750 0.01% 4,962,993
2008-02-21 2008-02-19 16.258 307,881 -8,746 0.01% 5,005,444
2008-02-20 2008-02-18 16.006 316,627 -10,496 0.01% 5,067,994
2008-02-19 2008-02-15 16.075 327,123 +13,994 0.01% 5,258,435
2008-02-18 2008-02-14 15.274 313,129 -6,997 0.01% 4,782,884
2008-02-15 2008-02-13 14.017 320,126 -1,749 0.01% 4,487,160
2008-02-13 2008-02-11 13.239 321,875 +1,749 0.01% 4,261,436
2008-02-12 2008-02-06 14.063 320,126 +5,248 0.01% 4,501,800
2008-02-11 2008-02-04 15.549 314,878 -13,995 0.01% 4,895,999
2008-02-04 2008-01-31 12.508 328,873 -3,498 0.01% 4,113,445
2008-02-01 2008-01-30 12.531 332,371 +3,498 0.01% 4,164,797
2008-01-30 2008-01-28 12.691 328,873 +1,750 0.01% 4,173,605
2008-01-28 2008-01-24 12.531 327,123 -8,747 0.01% 4,099,036
2008-01-25 2008-01-23 13.079 335,870 -26,240 0.01% 4,392,961
2008-01-24 2008-01-22 11.456 362,110 -34,986 0.01% 4,148,283
2008-01-23 2008-01-21 13.399 397,096 -1,750 0.01% 5,320,877
2008-01-22 2008-01-18 14.360 398,846 +27,990 0.01% 5,727,367
2008-01-18 2008-01-16 14.200 370,856 +19,242 0.01% 5,266,075
2008-01-17 2008-01-15 15.366 351,614 +10,496 0.01% 5,402,883
2008-01-16 2008-01-14 15.983 341,118 +8,747 0.01% 5,452,202
2008-01-15 2008-01-11 16.784 332,371 +1,749 0.01% 5,578,396
2008-01-14 2008-01-10 17.127 330,622 +3,499 0.01% 5,662,441
2008-01-11 2008-01-09 17.081 327,123 -13,995 0.01% 5,587,555
2008-01-10 2008-01-08 16.235 341,118 -6,997 0.01% 5,538,002
2008-01-09 2008-01-07 16.715 348,115 +5,248 0.01% 5,818,757
2008-01-08 2008-01-04 17.447 342,867 -10,496 0.01% 5,981,917
2008-01-07 2008-01-03 17.035 353,363 -12,245 0.01% 6,019,598
2008-01-04 2008-01-02 17.767 365,608 -15,744 0.01% 6,495,713
2008-01-03 2007-12-31 18.407 381,352 +6,997 0.01% 7,019,595
2008-01-02 2007-12-27 19.047 374,355 -19,243 0.01% 7,130,480
2007-12-28 2007-12-24 18.979 393,598 +47,232 0.01% 7,470,009
2007-12-21 2007-12-19 17.973 346,366 -6,997 0.01% 6,225,123
2007-12-20 2007-12-18 17.447 353,363 +3,499 0.01% 6,165,038
2007-12-19 2007-12-17 17.858 349,864 +5,247 0.01% 6,247,991
2007-12-18 2007-12-14 18.453 344,617 +6,998 0.01% 6,359,169
2007-12-14 2007-12-12 20.374 337,619 +5,248 0.01% 6,878,515
2007-12-13 2007-12-11 21.243 332,371 -20,992 0.01% 7,060,394
2007-12-12 2007-12-10 20.922 353,363 +1,749 0.01% 7,393,197
2007-12-11 2007-12-07 21.060 351,614 -1,749 0.01% 7,404,844
2007-12-10 2007-12-06 20.945 353,363 -20,992 0.01% 7,401,277
2007-12-06 2007-12-04 19.939 374,355 +5,248 0.01% 7,464,320
2007-12-05 2007-12-03 19.848 369,107 +13,995 0.01% 7,325,919
2007-11-30 2007-11-28 18.613 355,112 +6,997 0.01% 6,609,672
2007-11-29 2007-11-27 18.659 348,115 +31,488 0.01% 6,495,357
2007-11-27 2007-11-23 17.835 316,627 -13,995 0.01% 5,647,194
2007-11-26 2007-11-22 17.973 330,622 +1,749 0.01% 5,942,161
2007-11-23 2007-11-21 18.521 328,873 +20,992 0.01% 6,091,207
2007-11-16 2007-11-14 20.785 307,881 +3,499 0.01% 6,399,365
2007-11-15 2007-11-13 19.207 304,382 +6,997 0.01% 5,846,398
2007-11-13 2007-11-09 20.785 297,385 +10,496 0.01% 6,181,204
2007-11-12 2007-11-08 20.648 286,889 +13,995 0.01% 5,923,683
2007-11-07 2007-11-05 22.340 272,894 -26,240 0.01% 6,096,473
2007-11-06 2007-11-02 24.124 299,134 +13,994 0.01% 7,216,197
2007-11-05 2007-11-01 25.038 285,140 +10,496 0.01% 7,139,411
2007-11-02 2007-10-31 25.267 274,644 +6,998 0.01% 6,939,410
2007-11-01 2007-10-30 26.010 267,646 +3,498 0.01% 6,961,491
2007-10-31 2007-10-29 26.239 264,148 +8,747 0.01% 6,930,908
2007-10-30 2007-10-26 25.953 255,401 -1,749 0.01% 6,628,398
2007-10-29 2007-10-25 26.182 257,150 +5,248 0.01% 6,732,590
2007-10-26 2007-10-24 27.039 251,902 -8,747 0.01% 6,811,188
2007-10-25 2007-10-23 27.382 260,649 -10,496 0.01% 7,137,099
2007-10-24 2007-10-22 26.810 271,145 +5,248 0.01% 7,269,501
2007-10-23 2007-10-18 28.354 265,897 -1,749 0.01% 7,539,200
2007-10-22 2007-10-17 27.554 267,646 +8,746 0.01% 7,374,591
2007-10-18 2007-10-16 28.297 258,900 +10,496 0.01% 7,326,008
2007-10-17 2007-10-15 28.411 248,404 +10,496 0.01% 7,057,406
2007-10-16 2007-10-12 27.725 237,908 -5,248 0.01% 6,596,004
2007-10-15 2007-10-11 27.554 243,156 -19,242 0.01% 6,699,805
2007-10-12 2007-10-10 27.153 262,398 -43,733 0.01% 7,124,990
2007-10-10 2007-10-08 26.296 306,131 +20,991 0.01% 8,049,989
2007-10-09 2007-10-05 26.410 285,140 -13,994 0.01% 7,530,612
2007-10-08 2007-10-04 25.153 299,134 -6,997 0.01% 7,523,997
2007-10-05 2007-10-03 26.182 306,131 -360,361 0.01% 8,014,989
2007-10-04 2007-10-02 27.211 666,492 +355,113 0.02% 18,135,604
2007-10-03 2007-09-28 25.553 311,379 +34,986 0.01% 7,956,590
2007-10-02 2007-09-27 25.210 276,393 -8,747 0.01% 6,967,801
2007-09-28 2007-09-25 24.467 285,140 -12,245 0.01% 6,976,411
2007-09-27 2007-09-24 24.352 297,385 +8,747 0.01% 7,242,005
2007-09-25 2007-09-21 22.249 288,638 -34,987 0.01% 6,421,796
2007-09-24 2007-09-20 22.363 323,625 +6,998 0.01% 7,237,208
2007-09-21 2007-09-19 22.317 316,627 -71,723 0.01% 7,066,232
2007-09-20 2007-09-18 21.631 388,350 +1,750 0.01% 8,400,489
2007-09-19 2007-09-17 21.517 386,600 +6,997 0.01% 8,318,435
2007-09-18 2007-09-14 21.654 379,603 -22,741 0.01% 8,219,961
2007-09-17 2007-09-13 21.334 402,344 +64,725 0.01% 8,583,597
2007-09-14 2007-09-12 23.323 337,619 -13,995 0.01% 7,874,395
2007-09-13 2007-09-11 23.266 351,614 -3,498 0.01% 8,180,705
2007-09-12 2007-09-10 22.043 355,112 -3,499 0.01% 7,827,670
2007-09-11 2007-09-07 22.907 358,611 +45,482 0.01% 8,214,764
2007-09-10 2007-09-06 23.622 313,129 -2,769 0.01% 7,396,602
2007-09-07 2007-09-05 23.334 315,898 +6,943 0.01% 7,371,010
2007-09-06 2007-09-04 24.198 308,955 -19,092 0.01% 7,476,006
2007-09-05 2007-09-03 24.082 328,047 +15,621 0.01% 7,900,189
2007-09-04 2007-08-31 24.601 312,426 -499,882 0.01% 7,685,996
2007-09-03 2007-08-30 22.285 812,308 +340,197 0.02% 18,102,239
2007-08-31 2007-08-29 23.852 472,111 +270,770 0.01% 11,260,808
2007-08-30 2007-08-28 26.041 201,341 +71,163 0.01% 5,243,192
2007-08-29 2007-08-27 24.659 130,178 -60,749 0.00% 3,210,011
2007-08-28 2007-08-24 18.690 190,927 +26,035 0.01% 3,568,398
2007-08-27 2007-08-23 17.906 164,892 +50,336 0.00% 2,952,607
2007-08-24 2007-08-22 17.906 114,556 +26,035 0.00% 2,051,275
2007-08-22 2007-08-20 14.311 88,521 -185,720 0.00% 1,266,844
2007-08-21 2007-08-17 12.421 274,241 +46,864 0.01% 3,406,483
2007-08-20 2007-08-16 13.804 227,377 +74,635 0.01% 3,138,762
2007-08-17 2007-08-15 14.772 152,742 +13,886 0.00% 2,256,325
2007-08-16 2007-08-14 16.040 138,856 -17,357 0.00% 2,227,199
2007-08-10 2007-08-08 16.547 156,213 +5,207 0.00% 2,584,799
2007-08-09 2007-08-07 15.625 151,006 -3,471 0.00% 2,359,440
2007-08-08 2007-08-06 16.201 154,477 +17,357 0.00% 2,502,674
2007-08-01 2007-07-30 17.768 137,120 -17,357 0.00% 2,436,353
2007-07-31 2007-07-27 17.515 154,477 +8,678 0.00% 2,705,593
2007-07-30 2007-07-26 18.183 145,799 +17,357 0.00% 2,651,042
2007-07-27 2007-07-25 18.598 128,442 -26,035 0.00% 2,388,722
2007-07-20 2007-07-18 16.662 154,477 -8,679 0.00% 2,573,874
2007-07-19 2007-07-17 17.284 163,156 -3,471 0.00% 2,820,002
2007-07-17 2007-07-13 17.123 166,627 +12,150 0.00% 2,853,115
2007-07-16 2007-07-12 16.823 154,477 -8,679 0.00% 2,598,794
2007-07-13 2007-07-11 16.385 163,156 -17,357 0.00% 2,673,362
2007-07-12 2007-07-10 16.800 180,513 -17,357 0.01% 3,032,642
2007-07-11 2007-07-09 17.054 197,870 +20,829 0.01% 3,374,402
2007-07-10 2007-07-06 16.570 177,041 -26,036 0.01% 2,933,512
2007-07-09 2007-07-05 16.454 203,077 +26,036 0.01% 3,341,520
2007-07-06 2007-07-04 16.754 177,041 +29,506 0.01% 2,966,152
2007-07-05 2007-07-03 16.777 147,535 -15,621 0.00% 2,475,207
2007-07-04 2007-06-29 15.187 163,156 +17,357 0.00% 2,477,842
2007-06-29 2007-06-27 15.072 145,799 -15,621 0.00% 2,197,442
2007-06-28 2007-06-26 15.487 161,420 +1,736 0.00% 2,499,837
2007-06-27 2007-06-25 15.556 159,684 +20,828 0.00% 2,483,992
2007-06-26 2007-06-22 15.809 138,856 0.00% 2,195,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top