History of CCASS shareholding
Participant: FIRST WORLDSEC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.881 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.593 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.923 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.902 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.849 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.689 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.763 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.689 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.539 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.827 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.935 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.098 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.902 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.881 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.022 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.859 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.174 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.054 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.521 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.336 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.478 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.597 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.553 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.456 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.946 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.109 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.174 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.957 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.978 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.022 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.011 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.022 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.989 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.859 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.751 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.718 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.675 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.664 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.675 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.360 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.165 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.360 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.512 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.534 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.425 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.707 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.653 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.642 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.577 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.534 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.544 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.425 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.642 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.403 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.393 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.349 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.382 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.197 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.186 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.774 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.796 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.883 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.926 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.720 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.698 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.742 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.861 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.676 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.459 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.351 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.405 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.394 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.253 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.275 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.416 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.318 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.525 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.470 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.383 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.232 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.242 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.210 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.025 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.025 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.015 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.145 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.123 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.906 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.025 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.047 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.123 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.232 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.264 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.221 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.177 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.808 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.505 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.472 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.678 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.754 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.004 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.123 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.156 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.036 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.058 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.069 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.091 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.123 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.253 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.297 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.232 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.188 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.058 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.004 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.884 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.874 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.808 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.798 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.884 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.743 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.711 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.895 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.852 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.863 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.960 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.036 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.982 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.101 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.145 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.188 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.134 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.221 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.297 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.286 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.329 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.329 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.416 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.351 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.329 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.481 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.525 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.362 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.340 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.286 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.286 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.329 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.459 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.449 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.535 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.655 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.720 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.546 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.459 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.362 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.340 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.177 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.177 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.221 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.383 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.449 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.481 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.644 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.546 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.655 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.666 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.622 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.557 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.568 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.600 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.752 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.655 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.644 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.817 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.861 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.969 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.959 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.013 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.024 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.915 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.002 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.969 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.763 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.698 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.742 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.763 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.763 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.687 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.698 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.112 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.036 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.960 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.906 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.906 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.928 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.798 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.776 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.646 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.678 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.787 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.787 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.841 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.015 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.047 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.177 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.188 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.199 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.156 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.156 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.123 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.112 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.166 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.177 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.091 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.015 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.036 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.069 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.689 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.819 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.819 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.776 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.808 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.874 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.917 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.754 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.722 | 0 | -5,530 | ||
| 2023-06-23 | 2023-06-20 | 3.929 | 5,530 | +63 | 0.00% | 21,726 |
| 2023-06-02 | 2023-05-31 | 3.797 | 5,467 | -1,823 | 0.00% | 20,759 |
| 2023-04-11 | 2023-04-04 | 4.324 | 7,290 | -27,336 | 0.00% | 31,521 |
| 2023-03-10 | 2023-03-08 | 4.576 | 34,626 | -1,822 | 0.00% | 158,460 |
| 2022-06-29 | 2022-06-27 | 3.440 | 36,448 | +867 | 0.00% | 125,382 |
| 2022-05-25 | 2022-05-23 | 4.025 | 35,581 | -1,779 | 0.00% | 143,199 |
| 2022-05-19 | 2022-05-17 | 3.665 | 37,360 | +1,779 | 0.00% | 136,919 |
| 2022-04-20 | 2022-04-14 | 5.385 | 35,581 | -5,337 | 0.00% | 191,599 |
| 2022-03-29 | 2022-03-25 | 5.317 | 40,918 | +5,337 | 0.00% | 217,578 |
| 2022-01-11 | 2022-01-07 | 4.935 | 35,581 | -26,686 | 0.00% | 175,599 |
| 2022-01-05 | 2022-01-03 | 4.958 | 62,267 | +26,686 | 0.00% | 308,700 |
| 2021-07-21 | 2021-07-19 | 5.430 | 35,581 | -3,558 | 0.00% | 193,199 |
| 2021-05-07 | 2021-05-05 | 5.059 | 39,139 | -1,779 | 0.00% | 197,999 |
| 2021-05-06 | 2021-05-04 | 5.003 | 40,918 | -1,779 | 0.00% | 204,699 |
| 2021-05-04 | 2021-04-30 | 4.553 | 42,697 | +1,779 | 0.00% | 194,398 |
| 2021-05-03 | 2021-04-29 | 4.800 | 40,918 | +1,779 | 0.00% | 196,419 |
| 2021-03-18 | 2021-03-16 | 4.542 | 39,139 | -1,779 | 0.00% | 177,759 |
| 2021-03-11 | 2021-03-09 | 4.092 | 40,918 | +1,779 | 0.00% | 167,439 |
| 2021-03-02 | 2021-02-26 | 4.407 | 39,139 | +1,779 | 0.00% | 172,479 |
| 2020-12-09 | 2020-12-07 | 3.215 | 37,360 | -23,128 | 0.00% | 120,119 |
| 2020-12-02 | 2020-11-30 | 3.440 | 60,488 | +23,128 | 0.00% | 208,080 |
| 2020-10-29 | 2020-10-27 | 1.934 | 37,360 | -1,779 | 0.00% | 72,240 |
| 2020-08-18 | 2020-08-14 | 2.271 | 39,139 | +1,779 | 0.00% | 88,879 |
| 2020-07-16 | 2020-07-14 | 2.282 | 37,360 | -5,337 | 0.00% | 85,260 |
| 2020-07-08 | 2020-07-06 | 1.990 | 42,697 | +5,337 | 0.00% | 84,959 |
| 2019-11-01 | 2019-10-30 | 2.653 | 37,360 | -35,581 | 0.00% | 99,120 |
| 2019-09-23 | 2019-09-19 | 2.934 | 72,941 | +35,581 | 0.00% | 214,019 |
| 2019-09-16 | 2019-09-12 | 3.092 | 37,360 | -35,581 | 0.00% | 115,499 |
| 2019-09-12 | 2019-09-10 | 2.844 | 72,941 | +35,581 | 0.00% | 207,459 |
| 2019-07-09 | 2019-07-05 | 2.968 | 37,360 | -3,558 | 0.00% | 110,879 |
| 2019-06-17 | 2019-06-13 | 3.170 | 40,918 | -1,779 | 0.00% | 129,719 |
| 2019-03-01 | 2019-02-27 | 3.710 | 42,697 | -5,338 | 0.00% | 158,399 |
| 2018-03-05 | 2018-03-01 | 5.295 | 48,035 | -58,708 | 0.00% | 254,343 |
| 2018-02-08 | 2018-02-06 | 5.464 | 106,743 | +3,558 | 0.00% | 583,198 |
| 2018-01-24 | 2018-01-22 | 6.610 | 103,185 | +58,709 | 0.00% | 682,078 |
| 2017-10-20 | 2017-10-18 | 7.701 | 44,476 | -69,384 | 0.00% | 342,497 |
| 2017-09-29 | 2017-09-27 | 7.588 | 113,860 | +1,779 | 0.00% | 864,003 |
| 2017-09-26 | 2017-09-22 | 7.869 | 112,081 | +3,559 | 0.00% | 882,004 |
| 2017-09-22 | 2017-09-20 | 8.139 | 108,522 | -3,559 | 0.00% | 883,276 |
| 2017-09-21 | 2017-09-19 | 7.465 | 112,081 | +3,559 | 0.00% | 836,643 |
| 2017-09-18 | 2017-09-14 | 7.813 | 108,522 | -3,559 | 0.00% | 847,897 |
| 2017-09-11 | 2017-09-07 | 6.464 | 112,081 | +3,559 | 0.00% | 724,503 |
| 2017-09-05 | 2017-09-01 | 6.700 | 108,522 | -3,559 | 0.00% | 727,117 |
| 2017-08-22 | 2017-08-18 | 6.026 | 112,081 | +1,780 | 0.00% | 675,363 |
| 2017-08-21 | 2017-08-17 | 6.183 | 110,301 | +1,779 | 0.00% | 681,997 |
| 2017-08-11 | 2017-08-09 | 6.756 | 108,522 | +69,383 | 0.00% | 733,217 |
| 2017-08-04 | 2017-08-02 | 5.778 | 39,139 | -3,558 | 0.00% | 226,159 |
| 2017-02-15 | 2017-02-13 | 4.733 | 42,697 | -1,779 | 0.00% | 202,078 |
| 2016-10-11 | 2016-10-06 | 3.316 | 44,476 | -71,163 | 0.00% | 147,499 |
| 2016-07-14 | 2016-07-12 | 3.092 | 115,639 | -1,779 | 0.00% | 357,501 |
| 2016-07-11 | 2016-07-07 | 2.968 | 117,418 | -1,779 | 0.00% | 348,481 |
| 2016-07-08 | 2016-07-06 | 2.923 | 119,197 | -1,779 | 0.00% | 348,401 |
| 2016-07-06 | 2016-07-04 | 2.923 | 120,976 | -1,779 | 0.00% | 353,601 |
| 2016-07-05 | 2016-06-30 | 2.732 | 122,755 | +1,779 | 0.00% | 335,340 |
| 2016-05-18 | 2016-05-16 | 2.754 | 120,976 | -1,779 | 0.00% | 333,200 |
| 2016-05-17 | 2016-05-13 | 2.653 | 122,755 | +1,779 | 0.00% | 325,680 |
| 2016-05-13 | 2016-05-11 | 2.732 | 120,976 | -1,779 | 0.00% | 330,480 |
| 2016-05-12 | 2016-05-10 | 2.721 | 122,755 | +1,779 | 0.00% | 333,960 |
| 2016-05-06 | 2016-05-04 | 2.844 | 120,976 | +3,558 | 0.00% | 344,080 |
| 2016-05-03 | 2016-04-28 | 3.002 | 117,418 | +1,779 | 0.00% | 352,441 |
| 2015-10-28 | 2015-10-26 | 2.979 | 115,639 | -5,337 | 0.00% | 344,501 |
| 2015-10-27 | 2015-10-23 | 2.957 | 120,976 | +5,337 | 0.00% | 357,681 |
| 2015-09-21 | 2015-09-17 | 2.957 | 115,639 | -24,906 | 0.00% | 341,901 |
| 2015-09-18 | 2015-09-16 | 3.013 | 140,545 | +23,127 | 0.00% | 423,439 |
| 2015-09-16 | 2015-09-14 | 2.968 | 117,418 | +1,779 | 0.00% | 348,481 |
| 2015-07-27 | 2015-07-23 | 3.451 | 115,639 | +71,163 | 0.00% | 399,101 |
| 2015-06-18 | 2015-06-16 | 4.654 | 44,476 | -1,779 | 0.00% | 206,998 |
| 2014-12-23 | 2014-12-19 | 4.036 | 46,255 | -204,592 | 0.00% | 186,678 |
| 2014-12-05 | 2014-12-03 | 3.732 | 250,847 | +204,592 | 0.01% | 936,240 |
| 2014-07-30 | 2014-07-28 | 4.070 | 46,255 | -14,233 | 0.00% | 188,238 |
| 2014-07-28 | 2014-07-24 | 3.833 | 60,488 | +14,233 | 0.00% | 231,880 |
| 2014-07-25 | 2014-07-23 | 3.878 | 46,255 | -7,117 | 0.00% | 179,398 |
| 2013-10-29 | 2013-10-25 | 3.305 | 53,372 | -44,476 | 0.00% | 176,401 |
| 2013-10-18 | 2013-10-16 | 3.148 | 97,848 | -44,477 | 0.00% | 308,000 |
| 2013-10-16 | 2013-10-11 | 3.215 | 142,325 | +44,477 | 0.00% | 457,602 |
| 2013-10-15 | 2013-10-10 | 3.193 | 97,848 | +44,476 | 0.00% | 312,400 |
| 2013-10-02 | 2013-09-27 | 3.226 | 53,372 | -7,116 | 0.00% | 172,201 |
| 2013-06-20 | 2013-06-18 | 2.923 | 60,488 | +7,116 | 0.00% | 176,800 |
| 2013-04-19 | 2013-04-17 | 3.170 | 53,372 | +7,117 | 0.00% | 169,201 |
| 2013-02-14 | 2013-02-07 | 3.968 | 46,255 | -10,675 | 0.00% | 183,558 |
| 2013-01-09 | 2013-01-07 | 4.306 | 56,930 | -74,720 | 0.00% | 245,121 |
| 2013-01-03 | 2012-12-31 | 3.991 | 131,650 | +74,720 | 0.00% | 525,399 |
| 2012-10-19 | 2012-10-17 | 3.946 | 56,930 | -8,895 | 0.00% | 224,641 |
| 2012-05-07 | 2012-05-03 | 4.193 | 65,825 | -7,116 | 0.00% | 276,020 |
| 2011-05-11 | 2011-05-06 | 7.892 | 72,941 | +3,558 | 0.00% | 575,638 |
| 2011-05-06 | 2011-05-04 | 7.993 | 69,383 | +1,779 | 0.00% | 554,578 |
| 2011-05-03 | 2011-04-28 | 8.207 | 67,604 | -17,791 | 0.00% | 554,799 |
| 2011-04-28 | 2011-04-26 | 8.278 | 85,395 | +159 | 0.00% | 706,914 |
| 2011-04-18 | 2011-04-14 | 8.447 | 85,236 | -62,152 | 0.00% | 719,998 |
| 2011-04-13 | 2011-04-11 | 8.717 | 147,388 | +35,515 | 0.00% | 1,284,842 |
| 2011-04-01 | 2011-03-30 | 8.447 | 111,873 | +17,758 | 0.00% | 945,003 |
| 2011-03-31 | 2011-03-29 | 8.413 | 94,115 | +26,636 | 0.00% | 791,819 |
| 2011-03-11 | 2011-03-09 | 8.458 | 67,479 | -1,775 | 0.00% | 570,762 |
| 2011-01-31 | 2011-01-27 | 8.751 | 69,254 | -5,328 | 0.00% | 606,056 |
| 2011-01-17 | 2011-01-13 | 8.413 | 74,582 | -1,776 | 0.00% | 627,482 |
| 2011-01-07 | 2011-01-05 | 8.436 | 76,358 | -24,860 | 0.00% | 644,144 |
| 2010-11-23 | 2010-11-19 | 8.030 | 101,218 | +1,776 | 0.00% | 812,819 |
| 2010-11-09 | 2010-11-05 | 8.830 | 99,442 | +24,860 | 0.00% | 878,077 |
| 2010-09-09 | 2010-09-07 | 7.479 | 74,582 | -1,776 | 0.00% | 557,762 |
| 2010-09-08 | 2010-09-06 | 7.456 | 76,358 | -15,981 | 0.00% | 569,324 |
| 2010-09-07 | 2010-09-03 | 7.118 | 92,339 | +15,981 | 0.00% | 657,278 |
| 2010-08-03 | 2010-07-30 | 7.749 | 76,358 | -3,551 | 0.00% | 591,684 |
| 2010-08-02 | 2010-07-29 | 7.557 | 79,909 | +3,551 | 0.00% | 603,900 |
| 2010-07-29 | 2010-07-27 | 7.557 | 76,358 | -8,878 | 0.00% | 577,064 |
| 2010-07-28 | 2010-07-26 | 7.411 | 85,236 | +8,878 | 0.00% | 631,678 |
| 2010-07-27 | 2010-07-23 | 7.422 | 76,358 | -8,878 | 0.00% | 566,744 |
| 2010-07-26 | 2010-07-22 | 7.310 | 85,236 | +8,878 | 0.00% | 623,038 |
| 2010-07-22 | 2010-07-20 | 7.028 | 76,358 | -44,393 | 0.00% | 536,643 |
| 2010-07-19 | 2010-07-15 | 6.814 | 120,751 | +44,393 | 0.00% | 822,797 |
| 2010-07-13 | 2010-07-09 | 6.848 | 76,358 | -44,393 | 0.00% | 522,883 |
| 2010-06-24 | 2010-06-22 | 7.479 | 120,751 | +44,393 | 0.00% | 903,037 |
| 2010-06-23 | 2010-06-21 | 7.366 | 76,358 | -44,393 | 0.00% | 562,444 |
| 2010-06-22 | 2010-06-18 | 7.017 | 120,751 | +44,393 | 0.00% | 847,277 |
| 2010-05-26 | 2010-05-24 | 7.174 | 76,358 | +1,776 | 0.00% | 547,824 |
| 2010-05-07 | 2010-05-05 | 8.064 | 74,582 | +5,328 | 0.00% | 601,442 |
| 2010-04-27 | 2010-04-23 | 9.010 | 69,254 | +1,775 | 0.00% | 623,996 |
| 2010-04-21 | 2010-04-19 | 9.168 | 67,479 | -33,739 | 0.00% | 618,643 |
| 2010-04-09 | 2010-04-07 | 9.517 | 101,218 | -7,103 | 0.00% | 963,299 |
| 2010-04-01 | 2010-03-30 | 9.157 | 108,321 | -17,758 | 0.00% | 991,859 |
| 2010-03-26 | 2010-03-24 | 9.089 | 126,079 | -17,757 | 0.00% | 1,145,943 |
| 2010-03-25 | 2010-03-23 | 9.044 | 143,836 | +17,757 | 0.00% | 1,300,858 |
| 2010-03-22 | 2010-03-18 | 9.157 | 126,079 | +17,758 | 0.00% | 1,154,463 |
| 2010-03-19 | 2010-03-17 | 9.202 | 108,321 | -3,552 | 0.00% | 996,739 |
| 2010-03-02 | 2010-02-26 | 8.458 | 111,873 | +3,552 | 0.00% | 946,263 |
| 2010-01-29 | 2010-01-27 | 8.898 | 108,321 | +1,776 | 0.00% | 963,799 |
| 2010-01-28 | 2010-01-26 | 9.213 | 106,545 | +1,775 | 0.00% | 981,597 |
| 2010-01-12 | 2010-01-08 | 11.184 | 104,770 | -97,666 | 0.00% | 1,171,744 |
| 2009-12-15 | 2009-12-11 | 9.641 | 202,436 | +7,103 | 0.01% | 1,951,678 |
| 2009-12-07 | 2009-12-03 | 10.215 | 195,333 | -3,552 | 0.01% | 1,995,398 |
| 2009-12-04 | 2009-12-02 | 9.889 | 198,885 | -1,775 | 0.01% | 1,966,723 |
| 2009-11-05 | 2009-11-03 | 9.495 | 200,660 | +1,775 | 0.01% | 1,905,176 |
| 2009-11-03 | 2009-10-30 | 9.832 | 198,885 | +1,776 | 0.01% | 1,955,523 |
| 2009-10-19 | 2009-10-15 | 10.283 | 197,109 | -71,030 | 0.01% | 2,026,861 |
| 2009-10-16 | 2009-10-14 | 10.294 | 268,139 | +71,030 | 0.01% | 2,760,278 |
| 2009-10-08 | 2009-10-06 | 9.630 | 197,109 | +1,776 | 0.01% | 1,898,101 |
| 2009-09-25 | 2009-09-23 | 10.159 | 195,333 | -1,776 | 0.01% | 1,984,398 |
| 2009-09-22 | 2009-09-18 | 10.565 | 197,109 | +1,776 | 0.01% | 2,082,361 |
| 2009-09-18 | 2009-09-16 | 10.362 | 195,333 | -1,776 | 0.01% | 2,023,998 |
| 2009-08-27 | 2009-08-25 | 10.182 | 197,109 | -5,327 | 0.01% | 2,006,881 |
| 2009-08-06 | 2009-08-04 | 11.252 | 202,436 | +5,327 | 0.01% | 2,277,718 |
| 2009-07-23 | 2009-07-21 | 9.213 | 197,109 | -1,776 | 0.01% | 1,815,961 |
| 2009-07-22 | 2009-07-20 | 9.303 | 198,885 | -3,551 | 0.01% | 1,850,243 |
| 2009-07-09 | 2009-07-07 | 7.918 | 202,436 | +1,776 | 0.01% | 1,602,839 |
| 2009-07-08 | 2009-07-06 | 8.030 | 200,660 | +1,775 | 0.01% | 1,611,377 |
| 2009-06-30 | 2009-06-26 | 8.751 | 198,885 | -1,775 | 0.01% | 1,740,483 |
| 2009-06-25 | 2009-06-23 | 8.166 | 200,660 | +1,775 | 0.01% | 1,638,497 |
| 2009-06-23 | 2009-06-19 | 8.548 | 198,885 | +1,776 | 0.01% | 1,700,163 |
| 2009-06-03 | 2009-06-01 | 9.100 | 197,109 | +1,776 | 0.01% | 1,793,761 |
| 2009-05-22 | 2009-05-20 | 8.447 | 195,333 | -44,394 | 0.01% | 1,649,999 |
| 2009-05-21 | 2009-05-19 | 8.616 | 239,727 | +44,394 | 0.01% | 2,065,500 |
| 2009-05-11 | 2009-05-07 | 7.884 | 195,333 | +17,757 | 0.01% | 1,539,999 |
| 2009-05-08 | 2009-05-06 | 7.670 | 177,576 | -17,757 | 0.01% | 1,362,003 |
| 2009-04-30 | 2009-04-28 | 6.149 | 195,333 | +17,757 | 0.01% | 1,201,199 |
| 2009-04-23 | 2009-04-21 | 6.735 | 177,576 | +17,758 | 0.01% | 1,196,003 |
| 2009-04-08 | 2009-04-06 | 6.386 | 159,818 | -17,758 | 0.00% | 1,020,600 |
| 2009-03-27 | 2009-03-25 | 5.553 | 177,576 | +17,758 | 0.01% | 986,002 |
| 2009-03-10 | 2009-03-06 | 4.257 | 159,818 | -1,776 | 0.00% | 680,400 |
| 2009-02-17 | 2009-02-13 | 4.877 | 161,594 | +1,776 | 0.00% | 788,061 |
| 2008-10-20 | 2008-10-16 | 3.717 | 159,818 | -8,879 | 0.00% | 594,000 |
| 2008-10-17 | 2008-10-15 | 4.100 | 168,697 | -8,879 | 0.00% | 691,601 |
| 2008-10-16 | 2008-10-14 | 4.325 | 177,576 | +8,879 | 0.01% | 768,002 |
| 2008-10-06 | 2008-10-02 | 5.440 | 168,697 | +8,879 | 0.00% | 917,701 |
| 2008-09-25 | 2008-09-23 | 6.386 | 159,818 | +1,693 | 0.00% | 1,020,612 |
| 2008-08-13 | 2008-08-11 | 7.263 | 158,125 | +26,354 | 0.00% | 1,148,400 |
| 2008-08-01 | 2008-07-30 | 9.084 | 131,771 | +3,514 | 0.00% | 1,197,002 |
| 2008-04-07 | 2008-04-02 | 15.252 | 128,257 | +556 | 0.00% | 1,956,127 |
| 2008-02-27 | 2008-02-25 | 17.355 | 127,701 | +1,750 | 0.00% | 2,216,288 |
| 2008-01-09 | 2008-01-07 | 16.715 | 125,951 | -8,747 | 0.00% | 2,105,276 |
| 2008-01-02 | 2007-12-27 | 19.047 | 134,698 | +5,248 | 0.00% | 2,565,643 |
| 2007-12-18 | 2007-12-14 | 18.453 | 129,450 | +8,747 | 0.00% | 2,388,723 |
| 2007-12-11 | 2007-12-07 | 21.060 | 120,703 | +5,248 | 0.00% | 2,541,955 |
| 2007-12-10 | 2007-12-06 | 20.945 | 115,455 | -8,747 | 0.00% | 2,418,234 |
| 2007-11-29 | 2007-11-27 | 18.659 | 124,202 | +8,747 | 0.00% | 2,317,442 |
| 2007-11-05 | 2007-11-01 | 25.038 | 115,455 | +3,498 | 0.00% | 2,890,793 |
| 2007-10-23 | 2007-10-18 | 28.354 | 111,957 | +1,750 | 0.00% | 3,174,410 |
| 2007-10-17 | 2007-10-15 | 28.411 | 110,207 | +1,749 | 0.00% | 3,131,091 |
| 2007-10-09 | 2007-10-05 | 26.410 | 108,458 | -5,248 | 0.00% | 2,864,400 |
| 2007-10-08 | 2007-10-04 | 25.153 | 113,706 | +5,248 | 0.00% | 2,860,001 |
| 2007-10-05 | 2007-10-03 | 26.182 | 108,458 | -17,493 | 0.00% | 2,839,600 |
| 2007-10-02 | 2007-09-27 | 25.210 | 125,951 | +5,248 | 0.00% | 3,175,195 |
| 2007-09-27 | 2007-09-24 | 24.352 | 120,703 | +12,245 | 0.00% | 2,939,394 |
| 2007-09-24 | 2007-09-20 | 22.363 | 108,458 | -8,747 | 0.00% | 2,425,440 |
| 2007-09-18 | 2007-09-14 | 21.654 | 117,205 | -17,493 | 0.00% | 2,537,969 |
| 2007-09-17 | 2007-09-13 | 21.334 | 134,698 | +17,493 | 0.00% | 2,873,644 |
| 2007-09-10 | 2007-09-06 | 23.622 | 117,205 | +9,592 | 0.00% | 2,768,567 |
| 2007-09-03 | 2007-08-30 | 22.285 | 107,613 | -3,472 | 0.00% | 2,398,150 |
| 2007-08-29 | 2007-08-27 | 24.659 | 111,085 | +8,679 | 0.00% | 2,739,203 |
| 2007-06-26 | 2007-06-22 | 15.809 | 102,406 | 0.00% | 1,618,954 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy