History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.881 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.593 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.923 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.902 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.849 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.689 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.763 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.689 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.539 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.827 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.935 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.098 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.902 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.881 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.022 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.859 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.174 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.054 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.521 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.336 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.478 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.597 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.553 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.456 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.946 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.109 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.174 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.957 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.978 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.022 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.011 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.022 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.989 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.859 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.751 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.718 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.675 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.664 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.675 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.360 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.165 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.360 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.512 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.534 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.425 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.707 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.653 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.642 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.577 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.534 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.544 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.425 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.642 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.403 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.393 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.349 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.382 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.197 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.186 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.774 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.796 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.883 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.926 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.720 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.698 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.742 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.861 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.676 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.459 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.351 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.405 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.394 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.253 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.275 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.416 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.318 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.525 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.470 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.383 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.232 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.242 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.210 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.025 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.025 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.015 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.145 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.123 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.906 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.025 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.047 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.123 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.232 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.264 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.221 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.177 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.808 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.505 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.472 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.678 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.754 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.004 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.123 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.156 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.036 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.058 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.069 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.091 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.123 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.253 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.297 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.232 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.188 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.058 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.004 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.884 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.874 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.808 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.798 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.884 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.743 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.711 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.895 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.852 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.863 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.960 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.036 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.982 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.101 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.145 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.188 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.134 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.221 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.297 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.286 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.329 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.329 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.416 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.351 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.329 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.481 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.525 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.362 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.340 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.286 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.286 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.329 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.459 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.449 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.535 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.655 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.720 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.546 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.459 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.362 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.340 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.177 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.177 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.221 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.383 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.449 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.481 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.644 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.546 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.655 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.666 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.622 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.557 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.568 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.600 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.752 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.655 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.644 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.817 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.861 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.969 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.959 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.013 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.024 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.915 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.002 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.969 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.763 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.698 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.742 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.763 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.763 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.687 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.698 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.112 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.036 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.960 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.906 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.906 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.928 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.798 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.776 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.646 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.678 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.787 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.787 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.841 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.015 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.047 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.177 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.188 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.199 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.156 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.156 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.123 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.112 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.166 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.177 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.091 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.015 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.036 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.069 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.689 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.819 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.819 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.776 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.808 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.874 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.917 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.754 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.722 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.808 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.711 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.852 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.776 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.798 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.657 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.624 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.722 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.700 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.613 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.624 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.819 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.929 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.072 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.170 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.962 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.951 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.852 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.874 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.984 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.940 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.907 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.940 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.885 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.984 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.720 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.797 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.918 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.874 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.863 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.050 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.159 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.280 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.247 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.357 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.412 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.467 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.467 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.532 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.807 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.103 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.191 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.246 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.246 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.224 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.125 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.147 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.092 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.081 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.949 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.873 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.971 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.015 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.147 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.257 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.279 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.377 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.048 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.741 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.752 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.631 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.368 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.324 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.313 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.368 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.225 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.214 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.291 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.236 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.379 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.478 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.225 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.357 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.379 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.357 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.192 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.423 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.390 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.401 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.324 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.500 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.576 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.653 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.697 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.664 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.653 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.620 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.390 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.445 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.554 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.741 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.818 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.818 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.796 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.456 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.390 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.554 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.598 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.609 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.554 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.719 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.642 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.390 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.565 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.785 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.785 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.576 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.565 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.686 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.620 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.478 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.401 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.313 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.269 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.269 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.313 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.225 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.214 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.126 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.061 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.764 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.742 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.687 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.698 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.644 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.720 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.775 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.578 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.611 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.644 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.611 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.698 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.742 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.753 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.786 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.742 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.819 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.918 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.775 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.720 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.896 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.929 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.611 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.611 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.589 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.534 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.402 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.446 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.424 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.347 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.325 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.281 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.292 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.270 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.391 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.391 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.292 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.106 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.864 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.941 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.908 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.864 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.645 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.447 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.502 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.469 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.458 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.524 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.667 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.711 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.777 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.766 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.820 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.809 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.820 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.831 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.853 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.853 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.809 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.842 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.842 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.864 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.919 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.996 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.963 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.831 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.820 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.755 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.777 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.963 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.974 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.106 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.270 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.292 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.292 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.281 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.259 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.402 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.479 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.556 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.567 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.380 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.391 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.183 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.117 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.095 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.150 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.183 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.270 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.347 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.369 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.369 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.226 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.139 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.084 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.084 | 0 | -1,822 | ||
| 2022-08-16 | 2022-08-12 | 3.205 | 1,822 | +1,822 | 0.00% | 5,839 |
| 2021-08-19 | 2021-08-17 | 5.160 | 0 | -8,895 | ||
| 2021-08-17 | 2021-08-13 | 5.688 | 8,895 | +8,895 | 0.00% | 50,598 |
| 2021-08-16 | 2021-08-12 | 5.643 | 0 | -8,895 | ||
| 2021-08-13 | 2021-08-11 | 5.509 | 8,895 | +8,895 | 0.00% | 48,998 |
| 2021-05-10 | 2021-05-06 | 5.295 | 0 | -17,791 | ||
| 2021-05-07 | 2021-05-05 | 5.059 | 17,791 | +17,791 | 0.00% | 90,002 |
| 2021-05-03 | 2021-04-29 | 4.800 | 0 | -17,791 | ||
| 2021-04-30 | 2021-04-28 | 4.508 | 17,791 | +17,791 | 0.00% | 80,202 |
| 2021-04-21 | 2021-04-19 | 4.351 | 0 | -35,581 | ||
| 2021-04-20 | 2021-04-16 | 4.261 | 35,581 | +17,790 | 0.00% | 151,599 |
| 2021-04-19 | 2021-04-15 | 4.407 | 17,791 | +17,791 | 0.00% | 78,402 |
| 2021-02-25 | 2021-02-23 | 4.351 | 0 | -17,791 | ||
| 2021-02-24 | 2021-02-22 | 4.362 | 17,791 | +17,791 | 0.00% | 77,602 |
| 2020-11-11 | 2020-11-09 | 2.248 | 0 | -8,895 | ||
| 2020-10-23 | 2020-10-21 | 1.979 | 8,895 | -8,896 | 0.00% | 17,599 |
| 2020-10-08 | 2020-10-06 | 1.889 | 17,791 | -8,895 | 0.00% | 33,601 |
| 2020-09-30 | 2020-09-28 | 1.776 | 26,686 | +8,895 | 0.00% | 47,400 |
| 2020-09-28 | 2020-09-24 | 1.810 | 17,791 | +8,896 | 0.00% | 32,201 |
| 2020-09-24 | 2020-09-22 | 1.922 | 8,895 | +8,895 | 0.00% | 17,099 |
| 2020-08-19 | 2020-08-17 | 2.282 | 0 | -35,581 | ||
| 2020-08-17 | 2020-08-13 | 2.282 | 35,581 | +35,581 | 0.00% | 81,200 |
| 2020-08-13 | 2020-08-11 | 2.395 | 0 | -35,581 | ||
| 2020-08-12 | 2020-08-10 | 2.383 | 35,581 | +35,581 | 0.00% | 84,800 |
| 2020-08-11 | 2020-08-07 | 2.451 | 0 | -17,791 | ||
| 2020-08-10 | 2020-08-06 | 2.552 | 17,791 | +17,791 | 0.00% | 45,401 |
| 2020-08-06 | 2020-08-04 | 2.417 | 0 | -35,581 | ||
| 2020-08-03 | 2020-07-30 | 2.327 | 35,581 | +35,581 | 0.00% | 82,800 |
| 2020-07-31 | 2020-07-29 | 2.316 | 0 | -35,581 | ||
| 2020-07-30 | 2020-07-28 | 2.282 | 35,581 | +35,581 | 0.00% | 81,200 |
| 2020-07-23 | 2020-07-21 | 2.305 | 0 | -17,791 | ||
| 2020-07-22 | 2020-07-20 | 2.338 | 17,791 | +8,896 | 0.00% | 41,601 |
| 2020-07-21 | 2020-07-17 | 2.136 | 8,895 | +8,895 | 0.00% | 18,999 |
| 2020-07-15 | 2020-07-13 | 2.338 | 0 | -7,116 | ||
| 2020-07-14 | 2020-07-10 | 2.170 | 7,116 | +7,116 | 0.00% | 15,440 |
| 2020-07-13 | 2020-07-09 | 2.248 | 0 | -7,116 | ||
| 2020-07-10 | 2020-07-08 | 2.102 | 7,116 | -8,896 | 0.00% | 14,960 |
| 2020-07-09 | 2020-07-07 | 1.979 | 16,012 | -35,581 | 0.00% | 31,681 |
| 2020-07-06 | 2020-07-02 | 1.709 | 51,593 | -17,790 | 0.00% | 88,161 |
| 2020-06-30 | 2020-06-26 | 1.653 | 69,383 | +17,790 | 0.00% | 114,660 |
| 2020-06-18 | 2020-06-16 | 1.709 | 51,593 | -17,790 | 0.00% | 88,161 |
| 2020-06-16 | 2020-06-12 | 1.686 | 69,383 | +17,790 | 0.00% | 117,000 |
| 2020-06-12 | 2020-06-10 | 1.765 | 51,593 | +8,896 | 0.00% | 91,061 |
| 2020-06-10 | 2020-06-08 | 1.787 | 42,697 | -8,896 | 0.00% | 76,319 |
| 2020-06-05 | 2020-06-03 | 1.709 | 51,593 | -17,790 | 0.00% | 88,161 |
| 2020-05-26 | 2020-05-22 | 1.664 | 69,383 | +17,790 | 0.00% | 115,440 |
| 2020-05-25 | 2020-05-21 | 1.731 | 51,593 | +8,896 | 0.00% | 89,321 |
| 2020-05-20 | 2020-05-18 | 1.787 | 42,697 | -26,686 | 0.00% | 76,319 |
| 2020-05-19 | 2020-05-15 | 1.709 | 69,383 | -8,895 | 0.00% | 118,560 |
| 2020-05-18 | 2020-05-14 | 1.698 | 78,278 | +26,685 | 0.00% | 132,879 |
| 2020-05-15 | 2020-05-13 | 1.731 | 51,593 | +8,896 | 0.00% | 89,321 |
| 2020-05-08 | 2020-05-06 | 1.799 | 42,697 | -8,896 | 0.00% | 76,799 |
| 2020-05-06 | 2020-05-04 | 1.720 | 51,593 | +8,896 | 0.00% | 88,741 |
| 2020-05-05 | 2020-04-29 | 1.855 | 42,697 | -8,896 | 0.00% | 79,199 |
| 2020-05-04 | 2020-04-28 | 1.731 | 51,593 | -17,790 | 0.00% | 89,321 |
| 2020-04-28 | 2020-04-24 | 1.709 | 69,383 | -8,895 | 0.00% | 118,560 |
| 2020-04-23 | 2020-04-21 | 1.686 | 78,278 | +8,895 | 0.00% | 131,999 |
| 2020-04-22 | 2020-04-20 | 1.765 | 69,383 | +8,895 | 0.00% | 122,460 |
| 2020-04-21 | 2020-04-17 | 1.787 | 60,488 | -8,895 | 0.00% | 108,120 |
| 2020-04-20 | 2020-04-16 | 1.754 | 69,383 | +26,686 | 0.00% | 121,680 |
| 2020-04-09 | 2020-04-07 | 1.866 | 42,697 | -17,791 | 0.00% | 79,679 |
| 2020-04-08 | 2020-04-06 | 1.720 | 60,488 | +8,895 | 0.00% | 104,040 |
| 2020-04-07 | 2020-04-03 | 1.709 | 51,593 | -8,895 | 0.00% | 88,161 |
| 2020-04-03 | 2020-04-01 | 1.675 | 60,488 | +8,895 | 0.00% | 101,320 |
| 2020-04-02 | 2020-03-31 | 1.731 | 51,593 | -8,895 | 0.00% | 89,321 |
| 2020-04-01 | 2020-03-30 | 1.664 | 60,488 | +17,791 | 0.00% | 100,640 |
| 2020-03-27 | 2020-03-25 | 1.799 | 42,697 | -8,896 | 0.00% | 76,799 |
| 2020-03-24 | 2020-03-20 | 1.698 | 51,593 | +8,896 | 0.00% | 87,581 |
| 2020-03-10 | 2020-03-06 | 2.305 | 42,697 | +8,895 | 0.00% | 98,399 |
| 2020-03-04 | 2020-03-02 | 2.406 | 33,802 | -10,674 | 0.00% | 81,320 |
| 2020-03-03 | 2020-02-28 | 2.327 | 44,476 | +10,674 | 0.00% | 103,499 |
| 2020-02-26 | 2020-02-24 | 2.473 | 33,802 | -8,895 | 0.00% | 83,600 |
| 2020-02-24 | 2020-02-20 | 2.574 | 42,697 | -8,896 | 0.00% | 109,919 |
| 2020-02-19 | 2020-02-17 | 2.574 | 51,593 | +1,779 | 0.00% | 132,821 |
| 2020-02-18 | 2020-02-14 | 2.529 | 49,814 | +7,117 | 0.00% | 126,001 |
| 2020-02-11 | 2020-02-07 | 2.541 | 42,697 | +8,895 | 0.00% | 108,479 |
| 2020-02-10 | 2020-02-06 | 2.563 | 33,802 | -10,674 | 0.00% | 86,640 |
| 2020-02-07 | 2020-02-05 | 2.507 | 44,476 | +1,779 | 0.00% | 111,499 |
| 2020-02-06 | 2020-02-04 | 2.507 | 42,697 | +8,895 | 0.00% | 107,039 |
| 2020-02-05 | 2020-02-03 | 2.529 | 33,802 | -8,895 | 0.00% | 85,500 |
| 2020-02-03 | 2020-01-30 | 2.586 | 42,697 | +8,895 | 0.00% | 110,399 |
| 2020-01-30 | 2020-01-24 | 2.698 | 33,802 | +16,011 | 0.00% | 91,200 |
| 2020-01-23 | 2020-01-21 | 2.788 | 17,791 | +8,896 | 0.00% | 49,601 |
| 2020-01-20 | 2020-01-16 | 2.945 | 8,895 | +8,895 | 0.00% | 26,199 |
| 2020-01-16 | 2020-01-14 | 3.002 | 0 | -5,337 | ||
| 2020-01-10 | 2020-01-08 | 2.934 | 5,337 | +5,337 | 0.00% | 15,660 |
| 2020-01-02 | 2019-12-27 | 2.923 | 0 | -10,674 | ||
| 2019-12-30 | 2019-12-24 | 2.878 | 10,674 | +8,895 | 0.00% | 30,719 |
| 2019-12-27 | 2019-12-20 | 2.912 | 1,779 | -8,895 | 0.00% | 5,180 |
| 2019-12-23 | 2019-12-19 | 2.889 | 10,674 | +8,895 | 0.00% | 30,839 |
| 2019-12-19 | 2019-12-17 | 2.934 | 1,779 | -8,895 | 0.00% | 5,220 |
| 2019-12-12 | 2019-12-10 | 2.833 | 10,674 | -8,896 | 0.00% | 30,239 |
| 2019-11-26 | 2019-11-22 | 2.664 | 19,570 | -8,895 | 0.00% | 52,141 |
| 2019-11-25 | 2019-11-21 | 2.664 | 28,465 | +8,895 | 0.00% | 75,840 |
| 2019-11-14 | 2019-11-12 | 2.799 | 19,570 | +8,896 | 0.00% | 54,781 |
| 2019-11-06 | 2019-11-04 | 2.833 | 10,674 | -17,791 | 0.00% | 30,239 |
| 2019-11-05 | 2019-11-01 | 2.642 | 28,465 | +8,895 | 0.00% | 75,200 |
| 2019-10-30 | 2019-10-28 | 2.743 | 19,570 | +8,896 | 0.00% | 53,681 |
| 2019-10-28 | 2019-10-24 | 2.810 | 10,674 | -8,896 | 0.00% | 29,999 |
| 2019-09-25 | 2019-09-23 | 2.810 | 19,570 | +8,896 | 0.00% | 55,001 |
| 2019-09-18 | 2019-09-16 | 3.103 | 10,674 | +8,895 | 0.00% | 33,119 |
| 2019-09-13 | 2019-09-11 | 3.058 | 1,779 | -8,895 | 0.00% | 5,440 |
| 2019-09-10 | 2019-09-06 | 2.777 | 10,674 | -17,791 | 0.00% | 29,639 |
| 2019-09-06 | 2019-09-04 | 2.619 | 28,465 | +8,895 | 0.00% | 74,560 |
| 2019-09-03 | 2019-08-30 | 2.586 | 19,570 | -44,476 | 0.00% | 50,601 |
| 2019-09-02 | 2019-08-29 | 2.507 | 64,046 | +3,558 | 0.00% | 160,560 |
| 2019-08-21 | 2019-08-19 | 2.563 | 60,488 | -17,790 | 0.00% | 155,040 |
| 2019-07-16 | 2019-07-12 | 2.923 | 78,278 | -8,896 | 0.00% | 228,799 |
| 2019-07-05 | 2019-07-03 | 3.058 | 87,174 | +8,896 | 0.00% | 266,561 |
| 2019-06-27 | 2019-06-25 | 3.080 | 78,278 | +8,895 | 0.00% | 241,119 |
| 2019-06-21 | 2019-06-19 | 3.170 | 69,383 | -17,791 | 0.00% | 219,959 |
| 2019-06-20 | 2019-06-18 | 3.080 | 87,174 | +8,896 | 0.00% | 268,521 |
| 2019-06-19 | 2019-06-17 | 3.069 | 78,278 | +8,895 | 0.00% | 240,239 |
| 2019-05-30 | 2019-05-28 | 3.159 | 69,383 | -8,895 | 0.00% | 219,179 |
| 2019-05-29 | 2019-05-27 | 3.069 | 78,278 | -8,896 | 0.00% | 240,239 |
| 2019-05-27 | 2019-05-23 | 3.024 | 87,174 | +17,791 | 0.00% | 263,621 |
| 2019-05-23 | 2019-05-21 | 3.159 | 69,383 | -8,895 | 0.00% | 219,179 |
| 2019-05-22 | 2019-05-20 | 3.114 | 78,278 | -17,791 | 0.00% | 243,759 |
| 2019-05-16 | 2019-05-14 | 3.125 | 96,069 | -8,895 | 0.00% | 300,240 |
| 2019-05-15 | 2019-05-10 | 3.069 | 104,964 | +8,895 | 0.00% | 322,139 |
| 2019-05-08 | 2019-05-06 | 3.271 | 96,069 | +8,895 | 0.00% | 314,280 |
| 2019-05-06 | 2019-05-02 | 3.474 | 87,174 | -8,895 | 0.00% | 302,821 |
| 2019-05-03 | 2019-04-30 | 3.451 | 96,069 | +8,895 | 0.00% | 331,560 |
| 2019-04-29 | 2019-04-25 | 3.541 | 87,174 | +8,896 | 0.00% | 308,701 |
| 2019-04-25 | 2019-04-23 | 3.642 | 78,278 | +10,674 | 0.00% | 285,118 |
| 2019-04-24 | 2019-04-18 | 3.766 | 67,604 | +8,895 | 0.00% | 254,599 |
| 2019-04-17 | 2019-04-15 | 3.766 | 58,709 | -8,895 | 0.00% | 221,101 |
| 2019-04-15 | 2019-04-11 | 3.789 | 67,604 | +16,011 | 0.00% | 256,119 |
| 2019-04-12 | 2019-04-10 | 3.822 | 51,593 | -12,453 | 0.00% | 197,201 |
| 2019-04-10 | 2019-04-08 | 3.777 | 64,046 | +14,232 | 0.00% | 241,920 |
| 2019-04-08 | 2019-04-03 | 3.822 | 49,814 | -23,127 | 0.00% | 190,402 |
| 2019-04-03 | 2019-04-01 | 3.519 | 72,941 | -14,233 | 0.00% | 256,659 |
| 2019-03-27 | 2019-03-25 | 3.350 | 87,174 | +8,896 | 0.00% | 292,041 |
| 2019-03-25 | 2019-03-21 | 3.496 | 78,278 | -8,896 | 0.00% | 273,678 |
| 2019-03-22 | 2019-03-20 | 3.451 | 87,174 | +8,896 | 0.00% | 300,861 |
| 2019-03-20 | 2019-03-18 | 3.507 | 78,278 | -8,896 | 0.00% | 274,558 |
| 2019-03-12 | 2019-03-08 | 3.451 | 87,174 | +35,581 | 0.00% | 300,861 |
| 2019-03-05 | 2019-03-01 | 3.699 | 51,593 | -8,895 | 0.00% | 190,821 |
| 2019-03-04 | 2019-02-28 | 3.620 | 60,488 | +8,895 | 0.00% | 218,960 |
| 2019-02-28 | 2019-02-26 | 3.631 | 51,593 | +10,675 | 0.00% | 187,341 |
| 2019-02-25 | 2019-02-21 | 3.418 | 40,918 | +7,116 | 0.00% | 139,839 |
| 2019-02-19 | 2019-02-15 | 3.215 | 33,802 | +8,895 | 0.00% | 108,680 |
| 2018-11-22 | 2018-11-20 | 3.294 | 24,907 | +8,895 | 0.00% | 82,041 |
| 2018-11-20 | 2018-11-16 | 3.350 | 16,012 | -8,895 | 0.00% | 53,642 |
| 2018-11-19 | 2018-11-15 | 3.316 | 24,907 | +8,895 | 0.00% | 82,601 |
| 2018-11-05 | 2018-11-01 | 3.316 | 16,012 | -12,453 | 0.00% | 53,102 |
| 2018-10-30 | 2018-10-26 | 3.226 | 28,465 | +12,453 | 0.00% | 91,840 |
| 2018-10-25 | 2018-10-23 | 3.406 | 16,012 | +8,896 | 0.00% | 54,542 |
| 2018-10-24 | 2018-10-22 | 3.485 | 7,116 | -8,896 | 0.00% | 24,799 |
| 2018-10-10 | 2018-10-08 | 3.676 | 16,012 | +16,012 | 0.00% | 58,862 |
| 2018-10-05 | 2018-10-03 | 4.182 | 0 | -14,232 | ||
| 2018-10-04 | 2018-10-02 | 3.878 | 14,232 | +8,895 | 0.00% | 55,198 |
| 2018-10-03 | 2018-09-28 | 3.912 | 5,337 | -8,895 | 0.00% | 20,879 |
| 2018-08-21 | 2018-08-17 | 3.429 | 14,232 | -8,896 | 0.00% | 48,798 |
| 2018-08-14 | 2018-08-10 | 3.845 | 23,128 | +8,896 | 0.00% | 88,921 |
| 2018-08-13 | 2018-08-09 | 3.946 | 14,232 | +3,558 | 0.00% | 56,158 |
| 2018-08-07 | 2018-08-03 | 3.586 | 10,674 | +10,674 | 0.00% | 38,279 |
| 2018-07-23 | 2018-07-19 | 3.586 | 0 | -8,895 | ||
| 2018-07-17 | 2018-07-13 | 3.575 | 8,895 | +8,895 | 0.00% | 31,799 |
| 2018-07-04 | 2018-06-29 | 3.890 | 0 | -10,674 | ||
| 2018-06-20 | 2018-06-15 | 4.362 | 10,674 | +10,674 | 0.00% | 46,559 |
| 2018-06-15 | 2018-06-13 | 4.575 | 0 | -10,674 | ||
| 2018-06-11 | 2018-06-07 | 4.767 | 10,674 | +8,895 | 0.00% | 50,878 |
| 2018-06-04 | 2018-05-31 | 4.643 | 1,779 | -8,895 | 0.00% | 8,260 |
| 2018-05-30 | 2018-05-28 | 4.665 | 10,674 | -8,896 | 0.00% | 49,798 |
| 2018-05-29 | 2018-05-25 | 4.575 | 19,570 | +8,896 | 0.00% | 89,542 |
| 2018-04-12 | 2018-04-10 | 5.419 | 10,674 | -8,896 | 0.00% | 57,838 |
| 2018-02-13 | 2018-02-09 | 5.115 | 19,570 | -1,779 | 0.00% | 100,102 |
| 2018-02-12 | 2018-02-08 | 5.452 | 21,349 | +1,779 | 0.00% | 116,402 |
| 2018-02-09 | 2018-02-07 | 5.475 | 19,570 | +8,896 | 0.00% | 107,142 |
| 2018-02-01 | 2018-01-30 | 6.228 | 10,674 | +10,674 | 0.00% | 66,478 |
| 2018-01-04 | 2018-01-02 | 6.565 | 0 | -8,895 | ||
| 2018-01-03 | 2017-12-29 | 6.284 | 8,895 | +8,895 | 0.00% | 55,898 |
| 2017-12-12 | 2017-12-08 | 5.509 | 0 | -23,128 | ||
| 2017-12-11 | 2017-12-07 | 5.351 | 23,128 | +14,233 | 0.00% | 123,761 |
| 2017-12-08 | 2017-12-06 | 5.452 | 8,895 | +8,895 | 0.00% | 48,498 |
| 2017-12-04 | 2017-11-30 | 5.823 | 0 | -88,953 | ||
| 2017-12-01 | 2017-11-29 | 5.913 | 88,953 | -35,581 | 0.00% | 526,001 |
| 2017-11-30 | 2017-11-28 | 6.014 | 124,534 | -8,895 | 0.00% | 749,000 |
| 2017-11-29 | 2017-11-27 | 5.936 | 133,429 | +44,476 | 0.00% | 791,999 |
| 2017-11-28 | 2017-11-24 | 5.981 | 88,953 | +88,953 | 0.00% | 532,001 |
| 2017-11-27 | 2017-11-23 | 6.161 | 0 | -222,382 | ||
| 2017-11-24 | 2017-11-22 | 5.812 | 222,382 | -204,592 | 0.01% | 1,292,500 |
| 2017-11-23 | 2017-11-21 | 5.902 | 426,974 | -17,790 | 0.01% | 2,520,003 |
| 2017-11-22 | 2017-11-20 | 5.700 | 444,764 | +88,953 | 0.01% | 2,535,000 |
| 2017-11-21 | 2017-11-17 | 6.014 | 355,811 | +355,811 | 0.01% | 2,139,998 |
| 2017-11-15 | 2017-11-13 | 6.295 | 0 | -133,429 | ||
| 2017-11-14 | 2017-11-10 | 6.532 | 133,429 | +133,429 | 0.00% | 871,499 |
| 2017-11-10 | 2017-11-08 | 6.723 | 0 | -266,858 | ||
| 2017-11-09 | 2017-11-07 | 6.880 | 266,858 | +62,267 | 0.01% | 1,835,997 |
| 2017-11-08 | 2017-11-06 | 6.745 | 204,591 | +204,591 | 0.01% | 1,379,997 |
| 2017-10-10 | 2017-10-06 | 7.971 | 0 | -8,895 | ||
| 2017-09-25 | 2017-09-21 | 8.150 | 8,895 | -8,896 | 0.00% | 72,498 |
| 2017-09-21 | 2017-09-19 | 7.465 | 17,791 | +17,791 | 0.00% | 132,803 |
| 2017-09-11 | 2017-09-07 | 6.464 | 0 | -88,953 | ||
| 2017-09-08 | 2017-09-06 | 6.532 | 88,953 | +88,953 | 0.00% | 581,001 |
| 2017-06-22 | 2017-06-20 | 4.553 | 0 | -8,895 | ||
| 2017-04-28 | 2017-04-26 | 4.452 | 8,895 | +8,895 | 0.00% | 39,599 |
| 2017-04-12 | 2017-04-10 | 4.553 | 0 | -8,895 | ||
| 2017-03-22 | 2017-03-20 | 4.429 | 8,895 | +8,895 | 0.00% | 39,399 |
| 2017-02-27 | 2017-02-23 | 4.722 | 0 | -12,453 | ||
| 2017-02-17 | 2017-02-15 | 4.834 | 12,453 | -8,896 | 0.00% | 60,198 |
| 2017-02-10 | 2017-02-08 | 4.632 | 21,349 | -8,895 | 0.00% | 98,882 |
| 2017-01-13 | 2017-01-11 | 3.935 | 30,244 | +17,791 | 0.00% | 119,000 |
| 2016-12-09 | 2016-12-07 | 3.991 | 12,453 | +12,453 | 0.00% | 49,698 |
| 2016-03-04 | 2016-03-02 | 3.136 | 0 | -88,953 | ||
| 2016-03-02 | 2016-02-29 | 2.990 | 88,953 | +80,058 | 0.00% | 266,001 |
| 2016-03-01 | 2016-02-26 | 3.260 | 8,895 | +8,895 | 0.00% | 28,999 |
| 2016-02-24 | 2016-02-22 | 2.889 | 0 | -88,953 | ||
| 2016-02-23 | 2016-02-19 | 2.822 | 88,953 | +88,953 | 0.00% | 251,001 |
| 2016-02-15 | 2016-02-11 | 2.664 | 0 | -88,953 | ||
| 2016-02-12 | 2016-02-05 | 2.822 | 88,953 | +88,953 | 0.00% | 251,001 |
| 2015-09-16 | 2015-09-14 | 2.968 | 0 | -266,858 | ||
| 2015-09-15 | 2015-09-11 | 2.945 | 266,858 | +266,858 | 0.01% | 785,999 |
| 2015-07-22 | 2015-07-20 | 3.451 | 0 | -177,906 | ||
| 2015-07-15 | 2015-07-13 | 3.665 | 177,906 | +177,906 | 0.01% | 652,001 |
| 2015-06-19 | 2015-06-17 | 4.733 | 0 | -266,858 | ||
| 2015-06-18 | 2015-06-16 | 4.654 | 266,858 | +88,952 | 0.01% | 1,241,998 |
| 2015-06-11 | 2015-06-09 | 4.857 | 177,906 | +81,837 | 0.01% | 864,002 |
| 2015-06-10 | 2015-06-08 | 5.205 | 96,069 | +96,069 | 0.00% | 500,040 |
| 2015-03-04 | 2015-03-02 | 4.193 | 0 | -35,581 | ||
| 2015-03-03 | 2015-02-27 | 4.227 | 35,581 | +35,581 | 0.00% | 150,399 |
| 2014-07-15 | 2014-07-11 | 3.226 | 0 | -8,895 | ||
| 2014-02-05 | 2014-01-30 | 3.136 | 8,895 | -17,791 | 0.00% | 27,899 |
| 2013-09-30 | 2013-09-26 | 3.159 | 26,686 | +8,895 | 0.00% | 84,300 |
| 2013-08-26 | 2013-08-22 | 3.013 | 17,791 | -5,337 | 0.00% | 53,601 |
| 2013-07-08 | 2013-07-04 | 2.653 | 23,128 | +5,337 | 0.00% | 61,361 |
| 2012-12-28 | 2012-12-24 | 3.957 | 17,791 | -8,895 | 0.00% | 70,402 |
| 2012-11-09 | 2012-11-07 | 3.968 | 26,686 | +8,895 | 0.00% | 105,901 |
| 2012-10-17 | 2012-10-15 | 3.766 | 17,791 | -8,895 | 0.00% | 67,002 |
| 2012-09-26 | 2012-09-24 | 3.631 | 26,686 | +8,895 | 0.00% | 96,901 |
| 2012-08-07 | 2012-08-03 | 3.564 | 17,791 | -8,895 | 0.00% | 63,402 |
| 2012-07-05 | 2012-07-03 | 3.721 | 26,686 | +8,895 | 0.00% | 99,301 |
| 2012-07-03 | 2012-06-28 | 3.620 | 17,791 | -8,895 | 0.00% | 64,402 |
| 2012-06-05 | 2012-06-01 | 3.597 | 26,686 | +8,895 | 0.00% | 96,001 |
| 2012-05-30 | 2012-05-28 | 3.609 | 17,791 | -8,895 | 0.00% | 64,202 |
| 2012-05-22 | 2012-05-18 | 3.586 | 26,686 | +8,895 | 0.00% | 95,701 |
| 2011-10-06 | 2011-10-03 | 3.890 | 17,791 | -14,232 | 0.00% | 69,202 |
| 2011-09-20 | 2011-09-16 | 5.014 | 32,023 | -3,558 | 0.00% | 160,560 |
| 2011-08-01 | 2011-07-28 | 7.577 | 35,581 | -7,116 | 0.00% | 269,599 |
| 2011-06-02 | 2011-05-31 | 7.712 | 42,697 | +17,790 | 0.00% | 329,277 |
| 2011-05-16 | 2011-05-12 | 7.746 | 24,907 | +3,558 | 0.00% | 192,922 |
| 2011-05-09 | 2011-05-05 | 7.869 | 21,349 | +3,558 | 0.00% | 168,003 |
| 2011-05-03 | 2011-04-28 | 8.207 | 17,791 | +3,559 | 0.00% | 146,004 |
| 2011-04-28 | 2011-04-26 | 8.278 | 14,232 | +7,129 | 0.00% | 117,815 |
| 2011-04-14 | 2011-04-12 | 8.560 | 7,103 | +7,103 | 0.00% | 60,800 |
| 2011-03-31 | 2011-03-29 | 8.413 | 0 | -1,776 | ||
| 2011-02-09 | 2011-02-07 | 8.650 | 1,776 | +1,776 | 0.00% | 15,362 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy