History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 2,414,000 | +0 | 0.06% | 20,591,420 |
| 2025-10-13 | 2025-10-09 | 8.850 | 2,414,000 | +0 | 0.06% | 21,363,900 |
| 2025-10-10 | 2025-10-08 | 8.390 | 2,414,000 | +430,000 | 0.06% | 20,253,460 |
| 2025-10-09 | 2025-10-06 | 8.350 | 1,984,000 | -60,000 | 0.05% | 16,566,400 |
| 2025-10-08 | 2025-10-03 | 8.340 | 2,044,000 | -10,000 | 0.05% | 17,046,960 |
| 2025-10-06 | 2025-10-02 | 8.130 | 2,054,000 | -12,000 | 0.05% | 16,699,020 |
| 2025-10-03 | 2025-09-30 | 8.070 | 2,066,000 | +26,000 | 0.05% | 16,672,620 |
| 2025-10-02 | 2025-09-29 | 7.910 | 2,040,000 | -468,000 | 0.05% | 16,136,400 |
| 2025-09-30 | 2025-09-26 | 7.550 | 2,508,000 | +30,000 | 0.06% | 18,935,400 |
| 2025-09-29 | 2025-09-25 | 7.420 | 2,478,000 | -10,000 | 0.06% | 18,386,760 |
| 2025-09-26 | 2025-09-24 | 7.280 | 2,488,000 | +12,000 | 0.06% | 18,112,640 |
| 2025-09-22 | 2025-09-18 | 7.320 | 2,476,000 | +20,000 | 0.06% | 18,124,320 |
| 2025-09-18 | 2025-09-16 | 7.490 | 2,456,000 | -26,000 | 0.06% | 18,395,440 |
| 2025-09-17 | 2025-09-15 | 7.590 | 2,482,000 | -72,000 | 0.06% | 18,838,380 |
| 2025-09-16 | 2025-09-12 | 7.620 | 2,554,000 | +70,000 | 0.06% | 19,461,480 |
| 2025-09-15 | 2025-09-11 | 7.100 | 2,484,000 | +36,000 | 0.06% | 17,636,400 |
| 2025-09-12 | 2025-09-10 | 6.870 | 2,448,000 | -14,000 | 0.06% | 16,817,760 |
| 2025-09-11 | 2025-09-09 | 6.820 | 2,462,000 | +8,000 | 0.06% | 16,790,840 |
| 2025-09-10 | 2025-09-08 | 6.978 | 2,454,000 | +6,000 | 0.06% | 17,122,810 |
| 2025-09-09 | 2025-09-05 | 7.080 | 2,448,000 | +28,638 | 0.06% | 17,330,666 |
| 2025-09-08 | 2025-09-04 | 6.671 | 2,419,362 | +19,606 | 0.06% | 16,140,722 |
| 2025-09-05 | 2025-09-03 | 7.202 | 2,399,756 | -41,172 | 0.06% | 17,282,882 |
| 2025-09-04 | 2025-09-02 | 7.029 | 2,440,928 | -7,842 | 0.06% | 17,156,100 |
| 2025-09-03 | 2025-09-01 | 7.171 | 2,448,770 | -19,606 | 0.06% | 17,560,937 |
| 2025-09-01 | 2025-08-28 | 6.978 | 2,468,376 | +1,960 | 0.06% | 17,223,118 |
| 2025-08-29 | 2025-08-27 | 7.284 | 2,466,416 | -80,384 | 0.06% | 17,964,242 |
| 2025-08-28 | 2025-08-26 | 7.273 | 2,546,800 | +25,488 | 0.07% | 18,523,743 |
| 2025-08-27 | 2025-08-25 | 7.141 | 2,521,312 | +284,285 | 0.07% | 18,004,000 |
| 2025-08-25 | 2025-08-21 | 6.978 | 2,237,027 | +5,882 | 0.06% | 15,608,878 |
| 2025-08-21 | 2025-08-19 | 7.039 | 2,231,145 | -29,409 | 0.06% | 15,704,397 |
| 2025-08-20 | 2025-08-18 | 7.161 | 2,260,554 | +117,635 | 0.06% | 16,188,118 |
| 2025-08-19 | 2025-08-15 | 7.477 | 2,142,919 | -299,970 | 0.06% | 16,023,379 |
| 2025-08-18 | 2025-08-14 | 7.049 | 2,442,889 | +1,961 | 0.06% | 17,219,722 |
| 2025-08-15 | 2025-08-13 | 7.141 | 2,440,928 | -1,961 | 0.06% | 17,429,999 |
| 2025-08-14 | 2025-08-12 | 6.957 | 2,442,889 | +17,646 | 0.06% | 16,995,442 |
| 2025-08-13 | 2025-08-11 | 6.763 | 2,425,243 | -78,424 | 0.06% | 16,402,617 |
| 2025-08-07 | 2025-08-05 | 6.488 | 2,503,667 | +19,606 | 0.06% | 16,243,441 |
| 2025-08-06 | 2025-08-04 | 6.365 | 2,484,061 | +19,606 | 0.06% | 15,812,160 |
| 2025-08-05 | 2025-08-01 | 6.202 | 2,464,455 | -13,724 | 0.06% | 15,285,119 |
| 2025-08-04 | 2025-07-31 | 6.355 | 2,478,179 | +33,330 | 0.06% | 15,749,439 |
| 2025-08-01 | 2025-07-30 | 6.631 | 2,444,849 | -21,567 | 0.06% | 16,210,998 |
| 2025-07-30 | 2025-07-28 | 6.457 | 2,466,416 | -25,487 | 0.06% | 15,926,282 |
| 2025-07-28 | 2025-07-24 | 6.631 | 2,491,903 | +1,960 | 0.06% | 16,522,998 |
| 2025-07-24 | 2025-07-22 | 6.335 | 2,489,943 | -1,960 | 0.06% | 15,773,402 |
| 2025-07-23 | 2025-07-21 | 6.172 | 2,491,903 | -274,482 | 0.06% | 15,379,098 |
| 2025-07-17 | 2025-07-15 | 5.662 | 2,766,385 | -13,724 | 0.07% | 15,662,099 |
| 2025-07-16 | 2025-07-14 | 5.580 | 2,780,109 | +15,684 | 0.07% | 15,512,919 |
| 2025-07-14 | 2025-07-10 | 5.498 | 2,764,425 | -15,684 | 0.07% | 15,199,802 |
| 2025-07-10 | 2025-07-08 | 5.356 | 2,780,109 | +1,960 | 0.07% | 14,888,999 |
| 2025-07-09 | 2025-07-07 | 5.335 | 2,778,149 | +13,724 | 0.07% | 14,821,822 |
| 2025-07-07 | 2025-07-03 | 5.590 | 2,764,425 | -90,186 | 0.07% | 15,453,602 |
| 2025-07-04 | 2025-07-02 | 5.509 | 2,854,611 | +11,763 | 0.07% | 15,724,797 |
| 2025-07-02 | 2025-06-27 | 5.745 | 2,842,848 | +176,453 | 0.07% | 16,332,807 |
| 2025-06-30 | 2025-06-26 | 5.714 | 2,666,395 | +56,702 | 0.07% | 15,235,181 |
| 2025-06-27 | 2025-06-25 | 5.525 | 2,609,693 | -366,273 | 0.07% | 14,418,719 |
| 2025-06-26 | 2025-06-24 | 5.557 | 2,975,966 | +457,841 | 0.08% | 16,536,000 |
| 2025-06-19 | 2025-06-17 | 5.368 | 2,518,125 | -9,538 | 0.07% | 13,516,800 |
| 2025-06-13 | 2025-06-11 | 5.389 | 2,527,663 | -9,539 | 0.07% | 13,620,998 |
| 2025-06-12 | 2025-06-10 | 5.242 | 2,537,202 | -30,522 | 0.07% | 13,300,001 |
| 2025-06-11 | 2025-06-09 | 5.085 | 2,567,724 | +22,892 | 0.07% | 13,056,198 |
| 2025-06-09 | 2025-06-05 | 4.927 | 2,544,832 | +1,907 | 0.07% | 12,539,598 |
| 2025-06-06 | 2025-06-04 | 4.980 | 2,542,925 | -28,615 | 0.07% | 12,663,501 |
| 2025-06-05 | 2025-06-03 | 4.948 | 2,571,540 | -17,169 | 0.07% | 12,725,121 |
| 2025-06-03 | 2025-05-30 | 4.791 | 2,588,709 | +17,169 | 0.07% | 12,402,981 |
| 2025-05-30 | 2025-05-28 | 4.927 | 2,571,540 | -24,800 | 0.07% | 12,671,201 |
| 2025-05-29 | 2025-05-27 | 4.833 | 2,596,340 | +7,631 | 0.07% | 12,548,422 |
| 2025-05-28 | 2025-05-26 | 4.854 | 2,588,709 | +17,169 | 0.07% | 12,565,821 |
| 2025-05-27 | 2025-05-23 | 4.896 | 2,571,540 | -17,169 | 0.07% | 12,590,321 |
| 2025-05-26 | 2025-05-22 | 4.833 | 2,588,709 | -78,214 | 0.07% | 12,511,541 |
| 2025-05-23 | 2025-05-21 | 4.990 | 2,666,923 | +83,937 | 0.07% | 13,308,958 |
| 2025-05-21 | 2025-05-19 | 4.760 | 2,582,986 | -17,169 | 0.07% | 12,294,321 |
| 2025-05-20 | 2025-05-16 | 4.655 | 2,600,155 | +17,169 | 0.07% | 12,103,441 |
| 2025-05-16 | 2025-05-14 | 4.823 | 2,582,986 | -57,230 | 0.07% | 12,456,801 |
| 2025-05-14 | 2025-05-12 | 4.676 | 2,640,216 | -19,077 | 0.07% | 12,345,280 |
| 2025-05-12 | 2025-05-08 | 4.424 | 2,659,293 | +19,077 | 0.07% | 11,765,362 |
| 2025-05-09 | 2025-05-07 | 4.456 | 2,640,216 | -13,354 | 0.07% | 11,764,000 |
| 2025-05-07 | 2025-05-02 | 4.382 | 2,653,570 | -22,892 | 0.07% | 11,628,762 |
| 2025-05-06 | 2025-04-30 | 4.372 | 2,676,462 | +22,892 | 0.07% | 11,701,021 |
| 2025-04-29 | 2025-04-25 | 4.508 | 2,653,570 | +9,539 | 0.07% | 11,962,602 |
| 2025-04-28 | 2025-04-24 | 4.414 | 2,644,031 | +3,815 | 0.07% | 11,670,119 |
| 2025-04-25 | 2025-04-23 | 4.466 | 2,640,216 | +24,800 | 0.07% | 11,791,680 |
| 2025-04-24 | 2025-04-22 | 4.382 | 2,615,416 | -3,816 | 0.07% | 11,461,559 |
| 2025-04-23 | 2025-04-17 | 4.309 | 2,619,232 | +3,816 | 0.07% | 11,286,062 |
| 2025-04-16 | 2025-04-14 | 4.487 | 2,615,416 | +19,076 | 0.07% | 11,735,759 |
| 2025-04-14 | 2025-04-10 | 4.393 | 2,596,340 | -49,599 | 0.07% | 11,405,182 |
| 2025-04-11 | 2025-04-09 | 4.173 | 2,645,939 | +28,615 | 0.07% | 11,040,520 |
| 2025-04-08 | 2025-04-03 | 4.917 | 2,617,324 | +322,396 | 0.07% | 12,869,361 |
| 2025-04-07 | 2025-04-02 | 5.074 | 2,294,928 | +19,077 | 0.06% | 11,645,042 |
| 2025-04-01 | 2025-03-28 | 5.284 | 2,275,851 | +43,877 | 0.06% | 12,025,441 |
| 2025-03-31 | 2025-03-27 | 5.368 | 2,231,974 | -5,723 | 0.06% | 11,980,798 |
| 2025-03-28 | 2025-03-26 | 5.357 | 2,237,697 | +15,261 | 0.06% | 11,988,058 |
| 2025-03-26 | 2025-03-24 | 5.515 | 2,222,436 | +9,538 | 0.06% | 12,255,799 |
| 2025-03-24 | 2025-03-20 | 5.546 | 2,212,898 | -5,723 | 0.06% | 12,272,801 |
| 2025-03-21 | 2025-03-19 | 5.536 | 2,218,621 | -1,907 | 0.06% | 12,281,281 |
| 2025-03-20 | 2025-03-18 | 5.661 | 2,220,528 | -1,908 | 0.06% | 12,571,198 |
| 2025-03-19 | 2025-03-17 | 5.494 | 2,222,436 | +1,908 | 0.06% | 12,209,199 |
| 2025-03-18 | 2025-03-14 | 5.494 | 2,220,528 | +17,169 | 0.06% | 12,198,718 |
| 2025-03-12 | 2025-03-10 | 5.494 | 2,203,359 | -7,631 | 0.06% | 12,104,398 |
| 2025-03-10 | 2025-03-06 | 5.305 | 2,210,990 | +1,362,077 | 0.06% | 11,729,080 |
| 2025-03-07 | 2025-03-05 | 5.200 | 848,913 | -11,446 | 0.02% | 4,414,398 |
| 2025-03-05 | 2025-03-03 | 4.969 | 860,359 | -9,539 | 0.02% | 4,275,478 |
| 2025-03-04 | 2025-02-28 | 4.749 | 869,898 | +3,816 | 0.02% | 4,131,361 |
| 2025-03-03 | 2025-02-27 | 4.980 | 866,082 | -7,631 | 0.02% | 4,312,998 |
| 2025-02-28 | 2025-02-26 | 4.990 | 873,713 | -30,523 | 0.02% | 4,360,160 |
| 2025-02-27 | 2025-02-25 | 4.886 | 904,236 | +28,615 | 0.02% | 4,417,681 |
| 2025-02-26 | 2025-02-24 | 5.137 | 875,621 | +17,169 | 0.02% | 4,498,201 |
| 2025-02-25 | 2025-02-21 | 5.232 | 858,452 | +32,431 | 0.02% | 4,491,002 |
| 2025-02-24 | 2025-02-20 | 5.211 | 826,021 | +7,630 | 0.02% | 4,304,018 |
| 2025-02-20 | 2025-02-18 | 5.064 | 818,391 | -15,261 | 0.02% | 4,144,142 |
| 2025-02-19 | 2025-02-17 | 5.001 | 833,652 | +15,261 | 0.02% | 4,168,980 |
| 2025-02-18 | 2025-02-14 | 5.190 | 818,391 | -15,261 | 0.02% | 4,247,102 |
| 2025-02-14 | 2025-02-12 | 5.106 | 833,652 | +15,261 | 0.02% | 4,256,380 |
| 2025-02-13 | 2025-02-11 | 5.294 | 818,391 | -1,907 | 0.02% | 4,332,902 |
| 2025-02-12 | 2025-02-10 | 5.336 | 820,298 | -20,985 | 0.02% | 4,377,398 |
| 2025-02-11 | 2025-02-07 | 5.284 | 841,283 | -15,261 | 0.02% | 4,445,282 |
| 2025-02-10 | 2025-02-06 | 5.221 | 856,544 | +20,984 | 0.02% | 4,472,040 |
| 2025-02-06 | 2025-02-04 | 5.211 | 835,560 | -43,876 | 0.02% | 4,353,722 |
| 2025-02-05 | 2025-02-03 | 5.148 | 879,436 | -22,892 | 0.02% | 4,527,020 |
| 2025-02-03 | 2025-01-24 | 5.336 | 902,328 | -137,352 | 0.02% | 4,815,139 |
| 2025-01-23 | 2025-01-21 | 5.169 | 1,039,680 | +158,336 | 0.03% | 5,373,698 |
| 2025-01-21 | 2025-01-17 | 5.190 | 881,344 | +1,908 | 0.02% | 4,573,801 |
| 2025-01-20 | 2025-01-16 | 5.074 | 879,436 | +9,538 | 0.02% | 4,462,480 |
| 2025-01-13 | 2025-01-09 | 4.770 | 869,898 | -1,907 | 0.02% | 4,149,601 |
| 2025-01-08 | 2025-01-06 | 4.623 | 871,805 | -49,600 | 0.02% | 4,030,738 |
| 2025-01-03 | 2024-12-31 | 4.707 | 921,405 | +51,507 | 0.02% | 4,337,341 |
| 2024-12-20 | 2024-12-18 | 4.634 | 869,898 | +17,169 | 0.02% | 4,031,041 |
| 2024-12-17 | 2024-12-13 | 4.781 | 852,729 | +1,908 | 0.02% | 4,076,641 |
| 2024-12-16 | 2024-12-12 | 4.969 | 850,821 | +15,261 | 0.02% | 4,228,080 |
| 2024-12-12 | 2024-12-10 | 4.948 | 835,560 | +11,446 | 0.02% | 4,134,722 |
| 2024-11-21 | 2024-11-19 | 5.315 | 824,114 | +14,591 | 0.02% | 4,380,273 |
| 2024-11-19 | 2024-11-15 | 5.251 | 809,523 | -13,117 | 0.02% | 4,250,880 |
| 2024-11-18 | 2024-11-14 | 5.198 | 822,640 | +13,117 | 0.02% | 4,275,858 |
| 2024-11-15 | 2024-11-13 | 5.486 | 809,523 | -1,874 | 0.02% | 4,440,960 |
| 2024-11-11 | 2024-11-07 | 5.870 | 811,397 | -46,847 | 0.02% | 4,763,000 |
| 2024-11-07 | 2024-11-05 | 5.593 | 858,244 | -93,695 | 0.02% | 4,799,838 |
| 2024-11-06 | 2024-11-04 | 5.411 | 951,939 | +187,389 | 0.03% | 5,151,119 |
| 2024-11-05 | 2024-11-01 | 5.486 | 764,550 | -54,343 | 0.02% | 4,194,242 |
| 2024-11-04 | 2024-10-31 | 5.283 | 818,893 | -48,721 | 0.02% | 4,326,302 |
| 2024-11-01 | 2024-10-30 | 5.198 | 867,614 | +103,064 | 0.02% | 4,509,621 |
| 2024-10-28 | 2024-10-24 | 6.607 | 764,550 | -26,234 | 0.02% | 5,051,043 |
| 2024-10-25 | 2024-10-23 | 6.457 | 790,784 | +13,117 | 0.02% | 5,106,199 |
| 2024-10-23 | 2024-10-21 | 6.607 | 777,667 | +13,117 | 0.02% | 5,137,701 |
| 2024-10-22 | 2024-10-18 | 6.639 | 764,550 | +5,622 | 0.02% | 5,075,523 |
| 2024-10-21 | 2024-10-17 | 6.649 | 758,928 | +1,874 | 0.02% | 5,046,301 |
| 2024-10-18 | 2024-10-16 | 6.692 | 757,054 | -18,739 | 0.02% | 5,066,160 |
| 2024-10-15 | 2024-10-10 | 6.478 | 775,793 | -3,748 | 0.02% | 5,025,961 |
| 2024-10-14 | 2024-10-09 | 6.062 | 779,541 | -31,856 | 0.02% | 4,725,762 |
| 2024-10-10 | 2024-10-08 | 6.308 | 811,397 | -41,226 | 0.02% | 5,118,060 |
| 2024-10-09 | 2024-10-07 | 6.863 | 852,623 | +267,967 | 0.02% | 5,851,302 |
| 2024-10-08 | 2024-10-04 | 6.777 | 584,656 | +1,874 | 0.02% | 3,962,403 |
| 2024-10-07 | 2024-10-03 | 6.575 | 582,782 | +3,748 | 0.02% | 3,831,522 |
| 2024-10-04 | 2024-10-02 | 6.628 | 579,034 | -5,622 | 0.02% | 3,837,781 |
| 2024-10-03 | 2024-09-30 | 6.596 | 584,656 | -46,847 | 0.02% | 3,856,323 |
| 2024-10-02 | 2024-09-27 | 6.318 | 631,503 | -46,847 | 0.02% | 3,990,080 |
| 2024-09-27 | 2024-09-25 | 5.625 | 678,350 | +9,369 | 0.02% | 3,815,478 |
| 2024-09-23 | 2024-09-19 | 5.347 | 668,981 | -56,217 | 0.02% | 3,577,141 |
| 2024-09-10 | 2024-09-05 | 4.952 | 725,198 | -1,874 | 0.02% | 3,591,361 |
| 2024-08-21 | 2024-08-19 | 4.899 | 727,072 | -11,243 | 0.02% | 3,561,842 |
| 2024-08-20 | 2024-08-16 | 4.728 | 738,315 | -35,604 | 0.02% | 3,490,840 |
| 2024-08-07 | 2024-08-05 | 4.397 | 773,919 | -5,622 | 0.02% | 3,403,120 |
| 2024-08-01 | 2024-07-30 | 4.515 | 779,541 | +5,622 | 0.02% | 3,519,361 |
| 2024-07-30 | 2024-07-26 | 4.653 | 773,919 | -1,874 | 0.02% | 3,601,360 |
| 2024-07-25 | 2024-07-23 | 4.675 | 775,793 | +5,622 | 0.02% | 3,626,640 |
| 2024-07-23 | 2024-07-19 | 4.963 | 770,171 | +1,874 | 0.02% | 3,822,299 |
| 2024-07-22 | 2024-07-18 | 5.091 | 768,297 | +1,874 | 0.02% | 3,911,398 |
| 2024-07-19 | 2024-07-17 | 5.123 | 766,423 | +3,747 | 0.02% | 3,926,398 |
| 2024-07-18 | 2024-07-16 | 5.539 | 762,676 | +9,370 | 0.02% | 4,224,662 |
| 2024-07-17 | 2024-07-15 | 5.881 | 753,306 | -5,622 | 0.02% | 4,430,039 |
| 2024-07-16 | 2024-07-12 | 5.870 | 758,928 | +35,604 | 0.02% | 4,455,001 |
| 2024-07-12 | 2024-07-10 | 5.593 | 723,324 | +1,874 | 0.02% | 4,045,281 |
| 2024-07-03 | 2024-06-28 | 5.689 | 721,450 | -9,369 | 0.02% | 4,104,100 |
| 2024-06-27 | 2024-06-25 | 5.946 | 730,819 | +2,718 | 0.02% | 4,345,364 |
| 2024-06-25 | 2024-06-21 | 5.924 | 728,101 | -1,843 | 0.02% | 4,313,403 |
| 2024-06-21 | 2024-06-19 | 6.087 | 729,944 | -27,649 | 0.02% | 4,443,121 |
| 2024-06-03 | 2024-05-30 | 6.478 | 757,593 | -27,650 | 0.02% | 4,907,339 |
| 2024-05-30 | 2024-05-28 | 6.553 | 785,243 | +36,866 | 0.02% | 5,146,083 |
| 2024-05-24 | 2024-05-22 | 6.109 | 748,377 | +9,217 | 0.02% | 4,571,562 |
| 2024-05-23 | 2024-05-21 | 6.174 | 739,160 | -1,844 | 0.02% | 4,563,378 |
| 2024-05-20 | 2024-05-16 | 5.978 | 741,004 | -9,216 | 0.02% | 4,430,043 |
| 2024-05-08 | 2024-05-06 | 5.751 | 750,220 | +18,433 | 0.02% | 4,314,200 |
| 2024-05-03 | 2024-04-30 | 5.675 | 731,787 | +27,649 | 0.02% | 4,152,619 |
| 2024-05-02 | 2024-04-29 | 5.664 | 704,138 | +9,217 | 0.02% | 3,988,082 |
| 2024-04-26 | 2024-04-24 | 5.360 | 694,921 | +18,433 | 0.02% | 3,724,759 |
| 2024-04-25 | 2024-04-23 | 5.165 | 676,488 | +12,903 | 0.02% | 3,493,838 |
| 2024-04-24 | 2024-04-22 | 5.360 | 663,585 | +9,216 | 0.02% | 3,556,798 |
| 2024-04-23 | 2024-04-19 | 5.479 | 654,369 | +1,843 | 0.02% | 3,585,501 |
| 2024-04-18 | 2024-04-16 | 5.425 | 652,526 | -46,082 | 0.02% | 3,540,003 |
| 2024-04-17 | 2024-04-15 | 5.707 | 698,608 | +5,530 | 0.02% | 3,987,081 |
| 2024-04-15 | 2024-04-11 | 5.642 | 693,078 | +9,216 | 0.02% | 3,910,400 |
| 2024-04-12 | 2024-04-10 | 5.577 | 683,862 | +9,217 | 0.02% | 3,813,883 |
| 2024-04-08 | 2024-04-03 | 5.642 | 674,645 | -3,687 | 0.02% | 3,806,400 |
| 2024-04-03 | 2024-03-28 | 5.393 | 678,332 | +18,433 | 0.02% | 3,657,922 |
| 2024-03-27 | 2024-03-25 | 5.393 | 659,899 | -20,276 | 0.02% | 3,558,522 |
| 2024-03-26 | 2024-03-22 | 5.197 | 680,175 | +18,433 | 0.02% | 3,535,020 |
| 2024-03-25 | 2024-03-21 | 5.186 | 661,742 | -36,866 | 0.02% | 3,432,040 |
| 2024-03-22 | 2024-03-20 | 4.774 | 698,608 | +27,650 | 0.02% | 3,335,201 |
| 2024-03-13 | 2024-03-11 | 4.742 | 670,958 | +9,216 | 0.02% | 3,181,358 |
| 2024-03-12 | 2024-03-08 | 4.861 | 661,742 | -9,216 | 0.02% | 3,216,640 |
| 2024-03-11 | 2024-03-07 | 4.676 | 670,958 | +31,336 | 0.02% | 3,137,678 |
| 2024-03-06 | 2024-03-04 | 4.405 | 639,622 | -9,217 | 0.02% | 2,817,638 |
| 2024-03-01 | 2024-02-28 | 4.275 | 648,839 | -73,732 | 0.02% | 2,773,760 |
| 2024-02-29 | 2024-02-27 | 4.416 | 722,571 | +27,650 | 0.02% | 3,190,882 |
| 2024-02-28 | 2024-02-26 | 4.318 | 694,921 | +64,515 | 0.02% | 3,000,919 |
| 2024-02-20 | 2024-02-16 | 4.210 | 630,406 | +46,082 | 0.02% | 2,653,920 |
| 2024-01-29 | 2024-01-25 | 4.177 | 584,324 | -3,686 | 0.02% | 2,440,901 |
| 2024-01-19 | 2024-01-17 | 3.754 | 588,010 | +3,686 | 0.02% | 2,207,479 |
| 2024-01-04 | 2024-01-02 | 4.297 | 584,324 | -1,843 | 0.02% | 2,510,641 |
| 2024-01-03 | 2023-12-29 | 4.232 | 586,167 | +1,843 | 0.02% | 2,480,400 |
| 2024-01-02 | 2023-12-28 | 4.188 | 584,324 | -5,530 | 0.02% | 2,447,241 |
| 2023-12-15 | 2023-12-13 | 3.711 | 589,854 | +3,687 | 0.02% | 2,188,802 |
| 2023-12-01 | 2023-11-29 | 4.134 | 586,167 | +1,843 | 0.02% | 2,423,160 |
| 2023-11-28 | 2023-11-24 | 4.286 | 584,324 | +7,373 | 0.02% | 2,504,301 |
| 2023-11-23 | 2023-11-21 | 4.416 | 576,951 | -1,843 | 0.02% | 2,547,822 |
| 2023-11-21 | 2023-11-17 | 4.329 | 578,794 | +1,843 | 0.02% | 2,505,721 |
| 2023-11-17 | 2023-11-15 | 4.525 | 576,951 | -23,962 | 0.02% | 2,610,422 |
| 2023-11-15 | 2023-11-13 | 4.340 | 600,913 | +3,686 | 0.02% | 2,607,999 |
| 2023-11-10 | 2023-11-08 | 4.329 | 597,227 | +20,276 | 0.02% | 2,585,521 |
| 2023-11-08 | 2023-11-06 | 4.449 | 576,951 | -3,686 | 0.02% | 2,566,602 |
| 2023-11-03 | 2023-11-01 | 4.720 | 580,637 | -1,843 | 0.02% | 2,740,499 |
| 2023-10-27 | 2023-10-25 | 4.340 | 582,480 | +3,686 | 0.02% | 2,527,998 |
| 2023-10-18 | 2023-10-16 | 4.449 | 578,794 | -9,216 | 0.02% | 2,574,801 |
| 2023-09-29 | 2023-09-27 | 4.644 | 588,010 | -1,844 | 0.02% | 2,730,639 |
| 2023-09-25 | 2023-09-21 | 4.959 | 589,854 | -9,216 | 0.02% | 2,924,802 |
| 2023-09-06 | 2023-09-04 | 4.698 | 599,070 | -5,530 | 0.02% | 2,814,500 |
| 2023-08-28 | 2023-08-24 | 3.928 | 604,600 | -1,843 | 0.02% | 2,374,720 |
| 2023-08-24 | 2023-08-22 | 3.776 | 606,443 | -1,844 | 0.02% | 2,289,839 |
| 2023-08-22 | 2023-08-18 | 3.678 | 608,287 | -5,529 | 0.02% | 2,237,402 |
| 2023-08-21 | 2023-08-17 | 3.787 | 613,816 | -1,844 | 0.02% | 2,324,339 |
| 2023-08-17 | 2023-08-15 | 3.841 | 615,660 | +3,687 | 0.02% | 2,364,721 |
| 2023-08-15 | 2023-08-11 | 4.047 | 611,973 | +1,843 | 0.02% | 2,476,720 |
| 2023-08-04 | 2023-08-02 | 4.112 | 610,130 | -3,686 | 0.02% | 2,508,981 |
| 2023-08-01 | 2023-07-28 | 4.091 | 613,816 | +9,216 | 0.02% | 2,510,818 |
| 2023-07-31 | 2023-07-27 | 4.015 | 604,600 | -16,590 | 0.02% | 2,427,200 |
| 2023-07-27 | 2023-07-25 | 4.069 | 621,190 | -1,843 | 0.02% | 2,527,502 |
| 2023-07-24 | 2023-07-20 | 3.819 | 623,033 | -1,843 | 0.02% | 2,379,521 |
| 2023-07-20 | 2023-07-18 | 3.808 | 624,876 | +9,216 | 0.02% | 2,379,779 |
| 2023-07-18 | 2023-07-13 | 3.917 | 615,660 | -1,843 | 0.02% | 2,411,481 |
| 2023-07-12 | 2023-07-10 | 3.722 | 617,503 | +1,843 | 0.02% | 2,298,100 |
| 2023-07-11 | 2023-07-07 | 3.808 | 615,660 | -1,843 | 0.02% | 2,344,681 |
| 2023-07-10 | 2023-07-06 | 3.711 | 617,503 | +1,843 | 0.02% | 2,291,400 |
| 2023-06-27 | 2023-06-23 | 3.624 | 615,660 | +9,217 | 0.02% | 2,231,121 |
| 2023-06-26 | 2023-06-21 | 3.819 | 606,443 | +9,216 | 0.02% | 2,316,061 |
| 2023-06-23 | 2023-06-20 | 3.929 | 597,227 | +8,584 | 0.02% | 2,346,407 |
| 2023-06-21 | 2023-06-19 | 4.072 | 588,643 | +1,823 | 0.02% | 2,396,661 |
| 2023-06-13 | 2023-06-09 | 3.984 | 586,820 | +1,822 | 0.02% | 2,337,719 |
| 2023-05-24 | 2023-05-22 | 4.280 | 584,998 | +16,402 | 0.02% | 2,503,801 |
| 2023-05-19 | 2023-05-17 | 4.412 | 568,596 | +1,822 | 0.02% | 2,508,480 |
| 2023-05-16 | 2023-05-12 | 4.532 | 566,774 | +5,468 | 0.02% | 2,568,862 |
| 2023-05-05 | 2023-05-03 | 5.125 | 561,306 | -45,561 | 0.02% | 2,876,719 |
| 2023-05-03 | 2023-04-28 | 5.092 | 606,867 | +45,561 | 0.02% | 3,090,241 |
| 2023-04-19 | 2023-04-17 | 5.377 | 561,306 | -122,103 | 0.02% | 3,018,398 |
| 2023-04-18 | 2023-04-14 | 5.048 | 683,409 | +83,832 | 0.02% | 3,450,002 |
| 2023-04-17 | 2023-04-13 | 4.741 | 599,577 | -3,645 | 0.02% | 2,842,559 |
| 2023-04-14 | 2023-04-12 | 4.752 | 603,222 | +3,645 | 0.02% | 2,866,460 |
| 2023-04-13 | 2023-04-11 | 4.631 | 599,577 | -9,112 | 0.02% | 2,776,759 |
| 2023-04-11 | 2023-04-04 | 4.324 | 608,689 | -43,738 | 0.02% | 2,631,919 |
| 2023-03-29 | 2023-03-27 | 4.236 | 652,427 | +7,289 | 0.02% | 2,763,758 |
| 2023-03-27 | 2023-03-23 | 4.478 | 645,138 | -27,336 | 0.02% | 2,888,641 |
| 2023-03-24 | 2023-03-22 | 4.225 | 672,474 | +7,290 | 0.02% | 2,841,300 |
| 2023-03-21 | 2023-03-17 | 4.357 | 665,184 | -1,823 | 0.02% | 2,898,098 |
| 2023-03-20 | 2023-03-16 | 4.192 | 667,007 | -23,691 | 0.02% | 2,796,241 |
| 2023-03-16 | 2023-03-14 | 4.390 | 690,698 | -1,823 | 0.02% | 3,031,999 |
| 2023-03-14 | 2023-03-10 | 4.324 | 692,521 | +1,823 | 0.02% | 2,994,401 |
| 2023-03-13 | 2023-03-09 | 4.500 | 690,698 | +7,289 | 0.02% | 3,107,799 |
| 2023-03-10 | 2023-03-08 | 4.576 | 683,409 | +1,823 | 0.02% | 3,127,502 |
| 2023-03-09 | 2023-03-07 | 4.653 | 681,586 | +1,822 | 0.02% | 3,171,519 |
| 2023-03-07 | 2023-03-03 | 4.664 | 679,764 | +43,738 | 0.02% | 3,170,501 |
| 2023-03-06 | 2023-03-02 | 4.653 | 636,026 | -5,467 | 0.02% | 2,959,522 |
| 2023-03-02 | 2023-02-28 | 4.390 | 641,493 | +5,467 | 0.02% | 2,816,000 |
| 2023-02-28 | 2023-02-24 | 4.554 | 636,026 | +5,468 | 0.02% | 2,896,702 |
| 2023-02-27 | 2023-02-23 | 4.741 | 630,558 | +1,822 | 0.02% | 2,989,438 |
| 2023-02-22 | 2023-02-20 | 4.796 | 628,736 | +14,579 | 0.02% | 3,015,300 |
| 2023-02-20 | 2023-02-16 | 4.390 | 614,157 | +7,290 | 0.02% | 2,696,002 |
| 2023-02-17 | 2023-02-15 | 4.554 | 606,867 | +1,823 | 0.02% | 2,763,901 |
| 2023-02-16 | 2023-02-14 | 4.598 | 605,044 | -1,823 | 0.02% | 2,782,158 |
| 2023-02-15 | 2023-02-13 | 4.609 | 606,867 | -1,822 | 0.02% | 2,797,201 |
| 2023-02-14 | 2023-02-10 | 4.554 | 608,689 | +1,822 | 0.02% | 2,772,199 |
| 2023-02-13 | 2023-02-09 | 4.719 | 606,867 | +1,823 | 0.02% | 2,863,801 |
| 2023-02-10 | 2023-02-08 | 4.642 | 605,044 | -9,113 | 0.02% | 2,808,718 |
| 2023-02-09 | 2023-02-07 | 4.620 | 614,157 | -1,822 | 0.02% | 2,837,542 |
| 2023-02-08 | 2023-02-06 | 4.390 | 615,979 | +3,645 | 0.02% | 2,704,000 |
| 2023-01-30 | 2023-01-26 | 4.620 | 612,334 | -18,224 | 0.02% | 2,829,119 |
| 2023-01-27 | 2023-01-20 | 4.478 | 630,558 | -9,112 | 0.02% | 2,823,358 |
| 2023-01-26 | 2023-01-19 | 4.401 | 639,670 | -27,337 | 0.02% | 2,815,018 |
| 2023-01-13 | 2023-01-11 | 4.214 | 667,007 | -147,616 | 0.02% | 2,810,881 |
| 2023-01-12 | 2023-01-10 | 4.126 | 814,623 | -14,579 | 0.02% | 3,361,440 |
| 2023-01-10 | 2023-01-06 | 3.764 | 829,202 | +147,616 | 0.02% | 3,121,298 |
| 2022-12-22 | 2022-12-20 | 3.611 | 681,586 | -27,337 | 0.02% | 2,460,919 |
| 2022-12-19 | 2022-12-15 | 3.753 | 708,923 | -164,018 | 0.02% | 2,660,762 |
| 2022-12-16 | 2022-12-14 | 3.786 | 872,941 | +164,018 | 0.02% | 3,305,101 |
| 2022-12-09 | 2022-12-07 | 3.720 | 708,923 | -7,289 | 0.02% | 2,637,422 |
| 2022-12-07 | 2022-12-05 | 3.929 | 716,212 | +3,645 | 0.02% | 2,813,879 |
| 2022-12-06 | 2022-12-02 | 3.611 | 712,567 | -1,823 | 0.02% | 2,572,779 |
| 2022-11-25 | 2022-11-23 | 3.347 | 714,390 | -1,822 | 0.02% | 2,391,201 |
| 2022-11-24 | 2022-11-22 | 3.325 | 716,212 | -1,823 | 0.02% | 2,381,579 |
| 2022-11-21 | 2022-11-17 | 3.270 | 718,035 | +3,645 | 0.02% | 2,348,241 |
| 2022-11-17 | 2022-11-15 | 3.391 | 714,390 | -32,803 | 0.02% | 2,422,561 |
| 2022-11-16 | 2022-11-14 | 3.292 | 747,193 | -69,253 | 0.02% | 2,459,999 |
| 2022-11-15 | 2022-11-11 | 3.106 | 816,446 | -3,644 | 0.02% | 2,535,682 |
| 2022-11-10 | 2022-11-08 | 2.908 | 820,090 | -10,935 | 0.02% | 2,384,999 |
| 2022-11-09 | 2022-11-07 | 2.864 | 831,025 | -7,290 | 0.02% | 2,380,320 |
| 2022-11-08 | 2022-11-04 | 2.645 | 838,315 | -7,289 | 0.02% | 2,217,201 |
| 2022-11-02 | 2022-10-31 | 2.458 | 845,604 | -12,757 | 0.02% | 2,078,719 |
| 2022-11-01 | 2022-10-28 | 2.524 | 858,361 | +12,757 | 0.02% | 2,166,599 |
| 2022-10-28 | 2022-10-26 | 2.711 | 845,604 | +3,645 | 0.02% | 2,292,159 |
| 2022-10-25 | 2022-10-21 | 2.820 | 841,959 | -7,290 | 0.02% | 2,374,679 |
| 2022-10-19 | 2022-10-17 | 2.853 | 849,249 | -14,580 | 0.02% | 2,423,200 |
| 2022-10-18 | 2022-10-14 | 2.853 | 863,829 | +9,113 | 0.02% | 2,464,801 |
| 2022-10-17 | 2022-10-13 | 2.809 | 854,716 | +14,579 | 0.02% | 2,401,279 |
| 2022-10-12 | 2022-10-10 | 2.864 | 840,137 | -45,561 | 0.02% | 2,406,420 |
| 2022-10-11 | 2022-10-07 | 2.919 | 885,698 | +3,645 | 0.02% | 2,585,521 |
| 2022-10-10 | 2022-10-06 | 2.996 | 882,053 | +52,851 | 0.02% | 2,642,641 |
| 2022-10-07 | 2022-10-05 | 2.963 | 829,202 | -20,047 | 0.02% | 2,456,999 |
| 2022-10-06 | 2022-10-03 | 2.831 | 849,249 | +1,822 | 0.02% | 2,404,560 |
| 2022-10-05 | 2022-09-30 | 2.820 | 847,427 | +100,234 | 0.02% | 2,390,101 |
| 2022-10-03 | 2022-09-29 | 2.755 | 747,193 | -277,009 | 0.02% | 2,058,199 |
| 2022-09-30 | 2022-09-28 | 2.777 | 1,024,202 | -102,055 | 0.03% | 2,843,721 |
| 2022-09-28 | 2022-09-26 | 2.974 | 1,126,257 | -3,645 | 0.03% | 3,349,559 |
| 2022-09-27 | 2022-09-23 | 3.106 | 1,129,902 | -10,935 | 0.03% | 3,509,199 |
| 2022-09-26 | 2022-09-22 | 3.270 | 1,140,837 | -18,224 | 0.03% | 3,730,961 |
| 2022-09-22 | 2022-09-20 | 3.292 | 1,159,061 | +1,822 | 0.03% | 3,816,000 |
| 2022-09-21 | 2022-09-19 | 3.281 | 1,157,239 | +98,411 | 0.03% | 3,797,301 |
| 2022-09-16 | 2022-09-14 | 3.479 | 1,058,828 | +3,645 | 0.03% | 3,683,541 |
| 2022-09-15 | 2022-09-13 | 3.556 | 1,055,183 | -103,878 | 0.03% | 3,751,920 |
| 2022-09-14 | 2022-09-09 | 3.567 | 1,159,061 | +71,074 | 0.03% | 4,134,000 |
| 2022-09-13 | 2022-09-08 | 3.380 | 1,087,987 | +10,935 | 0.03% | 3,677,522 |
| 2022-09-09 | 2022-09-07 | 3.391 | 1,077,052 | -49,205 | 0.03% | 3,652,380 |
| 2022-09-08 | 2022-09-06 | 3.183 | 1,126,257 | +16,401 | 0.03% | 3,584,399 |
| 2022-09-07 | 2022-09-05 | 3.117 | 1,109,856 | -10,934 | 0.03% | 3,459,121 |
| 2022-09-06 | 2022-09-02 | 3.095 | 1,120,790 | +29,159 | 0.03% | 3,468,600 |
| 2022-09-02 | 2022-08-31 | 3.183 | 1,091,631 | +1,822 | 0.03% | 3,474,199 |
| 2022-08-30 | 2022-08-26 | 3.369 | 1,089,809 | -71,074 | 0.03% | 3,671,720 |
| 2022-08-26 | 2022-08-24 | 3.226 | 1,160,883 | +3,644 | 0.03% | 3,745,559 |
| 2022-08-24 | 2022-08-22 | 3.084 | 1,157,239 | +18,225 | 0.03% | 3,568,701 |
| 2022-08-17 | 2022-08-15 | 3.106 | 1,139,014 | +3,644 | 0.03% | 3,537,499 |
| 2022-08-12 | 2022-08-10 | 3.018 | 1,135,370 | +3,645 | 0.03% | 3,426,501 |
| 2022-08-11 | 2022-08-09 | 3.051 | 1,131,725 | +9,112 | 0.03% | 3,452,761 |
| 2022-08-10 | 2022-08-08 | 3.040 | 1,122,613 | -1,822 | 0.03% | 3,412,641 |
| 2022-08-09 | 2022-08-05 | 3.040 | 1,124,435 | -1,822 | 0.03% | 3,418,180 |
| 2022-08-04 | 2022-08-02 | 3.007 | 1,126,257 | -20,047 | 0.03% | 3,386,639 |
| 2022-08-01 | 2022-07-28 | 3.150 | 1,146,304 | +293,410 | 0.03% | 3,610,460 |
| 2022-07-27 | 2022-07-25 | 3.117 | 852,894 | +29,159 | 0.02% | 2,658,240 |
| 2022-07-26 | 2022-07-22 | 3.062 | 823,735 | +1,822 | 0.02% | 2,522,159 |
| 2022-07-25 | 2022-07-21 | 3.106 | 821,913 | +1,823 | 0.02% | 2,552,661 |
| 2022-07-20 | 2022-07-18 | 3.194 | 820,090 | -1,823 | 0.02% | 2,618,999 |
| 2022-07-18 | 2022-07-14 | 3.084 | 821,913 | +1,823 | 0.02% | 2,534,621 |
| 2022-07-15 | 2022-07-13 | 3.084 | 820,090 | +5,467 | 0.02% | 2,528,999 |
| 2022-07-14 | 2022-07-12 | 3.128 | 814,623 | -27,336 | 0.02% | 2,547,900 |
| 2022-07-12 | 2022-07-08 | 3.281 | 841,959 | +1,822 | 0.02% | 2,762,759 |
| 2022-07-11 | 2022-07-07 | 3.194 | 840,137 | -1,822 | 0.02% | 2,683,020 |
| 2022-07-08 | 2022-07-06 | 3.205 | 841,959 | -87,477 | 0.02% | 2,698,079 |
| 2022-07-07 | 2022-07-05 | 3.336 | 929,436 | +91,121 | 0.03% | 3,100,801 |
| 2022-07-06 | 2022-07-04 | 3.281 | 838,315 | +1,823 | 0.02% | 2,750,801 |
| 2022-07-05 | 2022-06-30 | 3.259 | 836,492 | -100,233 | 0.02% | 2,726,459 |
| 2022-07-04 | 2022-06-29 | 3.336 | 936,725 | +9,112 | 0.03% | 3,125,119 |
| 2022-06-30 | 2022-06-28 | 3.530 | 927,613 | +10,934 | 0.03% | 3,274,438 |
| 2022-06-29 | 2022-06-27 | 3.440 | 916,679 | +25,372 | 0.03% | 3,153,400 |
| 2022-06-28 | 2022-06-24 | 3.305 | 891,307 | +92,511 | 0.03% | 2,945,879 |
| 2022-06-27 | 2022-06-23 | 3.350 | 798,796 | +17,790 | 0.02% | 2,676,039 |
| 2022-06-23 | 2022-06-21 | 3.507 | 781,006 | -3,558 | 0.02% | 2,739,361 |
| 2022-06-22 | 2022-06-20 | 3.418 | 784,564 | +17,791 | 0.02% | 2,681,281 |
| 2022-06-14 | 2022-06-10 | 3.890 | 766,773 | +3,558 | 0.02% | 2,982,519 |
| 2022-06-10 | 2022-06-08 | 4.148 | 763,215 | -53,372 | 0.02% | 3,166,019 |
| 2022-06-09 | 2022-06-07 | 4.092 | 816,587 | -53,372 | 0.02% | 3,341,521 |
| 2022-06-08 | 2022-06-06 | 4.103 | 869,959 | +60,488 | 0.02% | 3,569,702 |
| 2022-06-07 | 2022-06-02 | 3.980 | 809,471 | +1,779 | 0.02% | 3,221,402 |
| 2022-06-02 | 2022-05-31 | 4.025 | 807,692 | +151,220 | 0.02% | 3,250,642 |
| 2022-05-31 | 2022-05-27 | 3.878 | 656,472 | -17,790 | 0.02% | 2,546,101 |
| 2022-05-30 | 2022-05-26 | 3.867 | 674,262 | +1,779 | 0.02% | 2,607,519 |
| 2022-05-25 | 2022-05-23 | 4.025 | 672,483 | +5,337 | 0.02% | 2,706,479 |
| 2022-05-24 | 2022-05-20 | 3.923 | 667,146 | +7,116 | 0.02% | 2,617,500 |
| 2022-05-18 | 2022-05-16 | 3.519 | 660,030 | -3,558 | 0.02% | 2,322,460 |
| 2022-05-17 | 2022-05-13 | 3.418 | 663,588 | +1,779 | 0.02% | 2,267,840 |
| 2022-05-16 | 2022-05-12 | 3.328 | 661,809 | -1,779 | 0.02% | 2,202,240 |
| 2022-05-13 | 2022-05-11 | 3.485 | 663,588 | -3,558 | 0.02% | 2,312,600 |
| 2022-05-12 | 2022-05-10 | 3.429 | 667,146 | +1,779 | 0.02% | 2,287,500 |
| 2022-05-11 | 2022-05-06 | 3.575 | 665,367 | -23,128 | 0.02% | 2,378,640 |
| 2022-05-10 | 2022-05-05 | 3.923 | 688,495 | +12,454 | 0.02% | 2,701,261 |
| 2022-05-06 | 2022-05-04 | 3.957 | 676,041 | -33,802 | 0.02% | 2,675,198 |
| 2022-05-04 | 2022-04-29 | 4.216 | 709,843 | -5,338 | 0.02% | 2,992,498 |
| 2022-05-03 | 2022-04-28 | 4.216 | 715,181 | +35,581 | 0.02% | 3,015,002 |
| 2022-04-29 | 2022-04-27 | 4.103 | 679,600 | -12,453 | 0.02% | 2,788,602 |
| 2022-04-28 | 2022-04-26 | 3.833 | 692,053 | +19,570 | 0.02% | 2,652,980 |
| 2022-04-27 | 2022-04-25 | 4.081 | 672,483 | +30,244 | 0.02% | 2,744,279 |
| 2022-04-25 | 2022-04-21 | 4.789 | 642,239 | +1,779 | 0.02% | 3,075,718 |
| 2022-04-22 | 2022-04-20 | 4.969 | 640,460 | +12,453 | 0.02% | 3,182,399 |
| 2022-04-20 | 2022-04-14 | 5.385 | 628,007 | -10,674 | 0.02% | 3,381,741 |
| 2022-04-19 | 2022-04-13 | 5.183 | 638,681 | -12,454 | 0.02% | 3,309,979 |
| 2022-04-13 | 2022-04-11 | 4.857 | 651,135 | +19,570 | 0.02% | 3,162,242 |
| 2022-04-11 | 2022-04-07 | 5.149 | 631,565 | +1,779 | 0.02% | 3,251,800 |
| 2022-04-08 | 2022-04-06 | 5.284 | 629,786 | -17,790 | 0.02% | 3,327,600 |
| 2022-04-06 | 2022-04-01 | 5.227 | 647,576 | +17,790 | 0.02% | 3,385,197 |
| 2022-04-04 | 2022-03-31 | 5.171 | 629,786 | -1,779 | 0.02% | 3,256,800 |
| 2022-04-01 | 2022-03-30 | 5.295 | 631,565 | +8,895 | 0.02% | 3,344,100 |
| 2022-03-31 | 2022-03-29 | 5.430 | 622,670 | +10,675 | 0.02% | 3,381,002 |
| 2022-03-30 | 2022-03-28 | 5.407 | 611,995 | -1,779 | 0.02% | 3,309,278 |
| 2022-03-29 | 2022-03-25 | 5.317 | 613,774 | -33,802 | 0.02% | 3,263,698 |
| 2022-03-28 | 2022-03-24 | 5.509 | 647,576 | -24,907 | 0.02% | 3,567,197 |
| 2022-03-24 | 2022-03-22 | 5.452 | 672,483 | -154,778 | 0.02% | 3,666,598 |
| 2022-03-23 | 2022-03-21 | 5.261 | 827,261 | +12,453 | 0.02% | 4,352,399 |
| 2022-03-22 | 2022-03-18 | 5.261 | 814,808 | +17,791 | 0.02% | 4,286,881 |
| 2022-03-21 | 2022-03-17 | 5.059 | 797,017 | -17,791 | 0.02% | 4,031,999 |
| 2022-03-18 | 2022-03-16 | 4.733 | 814,808 | +56,930 | 0.02% | 3,856,361 |
| 2022-03-17 | 2022-03-15 | 4.362 | 757,878 | -87,174 | 0.02% | 3,305,760 |
| 2022-03-16 | 2022-03-14 | 4.913 | 845,052 | +8,896 | 0.02% | 4,151,501 |
| 2022-03-15 | 2022-03-11 | 5.531 | 836,156 | +7,116 | 0.02% | 4,624,797 |
| 2022-03-14 | 2022-03-10 | 5.531 | 829,040 | +21,348 | 0.02% | 4,585,439 |
| 2022-03-11 | 2022-03-09 | 5.632 | 807,692 | +32,023 | 0.02% | 4,549,082 |
| 2022-03-10 | 2022-03-08 | 5.936 | 775,669 | +48,035 | 0.02% | 4,604,163 |
| 2022-03-09 | 2022-03-07 | 6.554 | 727,634 | -97,848 | 0.02% | 4,768,940 |
| 2022-03-08 | 2022-03-04 | 6.464 | 825,482 | -19,570 | 0.02% | 5,335,999 |
| 2022-03-07 | 2022-03-03 | 6.442 | 845,052 | +96,069 | 0.02% | 5,443,502 |
| 2022-03-04 | 2022-03-02 | 6.340 | 748,983 | -128,092 | 0.02% | 4,748,882 |
| 2022-03-02 | 2022-02-28 | 6.082 | 877,075 | -24,907 | 0.03% | 5,334,261 |
| 2022-03-01 | 2022-02-25 | 5.992 | 901,982 | -17,790 | 0.03% | 5,404,623 |
| 2022-02-25 | 2022-02-23 | 6.014 | 919,772 | +81,836 | 0.03% | 5,531,899 |
| 2022-02-24 | 2022-02-22 | 6.161 | 837,936 | +33,803 | 0.02% | 5,162,163 |
| 2022-02-23 | 2022-02-21 | 5.992 | 804,133 | +48,034 | 0.02% | 4,818,317 |
| 2022-02-21 | 2022-02-17 | 6.093 | 756,099 | -10,674 | 0.02% | 4,607,000 |
| 2022-02-18 | 2022-02-16 | 5.790 | 766,773 | +72,941 | 0.02% | 4,439,298 |
| 2022-02-17 | 2022-02-15 | 5.700 | 693,832 | +51,593 | 0.02% | 3,954,600 |
| 2022-02-16 | 2022-02-14 | 5.902 | 642,239 | -3,558 | 0.02% | 3,790,498 |
| 2022-02-15 | 2022-02-11 | 5.868 | 645,797 | +53,371 | 0.02% | 3,789,717 |
| 2022-02-14 | 2022-02-10 | 5.835 | 592,426 | -17,790 | 0.02% | 3,456,541 |
| 2022-02-11 | 2022-02-09 | 5.598 | 610,216 | -21,349 | 0.02% | 3,416,278 |
| 2022-02-10 | 2022-02-08 | 5.126 | 631,565 | -33,802 | 0.02% | 3,237,600 |
| 2022-02-09 | 2022-02-07 | 4.890 | 665,367 | +33,802 | 0.02% | 3,253,800 |
| 2022-02-07 | 2022-01-31 | 4.620 | 631,565 | +8,895 | 0.02% | 2,918,100 |
| 2022-01-27 | 2022-01-25 | 4.812 | 622,670 | -1,779 | 0.02% | 2,996,001 |
| 2022-01-26 | 2022-01-24 | 5.025 | 624,449 | -33,802 | 0.02% | 3,137,941 |
| 2022-01-21 | 2022-01-19 | 5.149 | 658,251 | +26,686 | 0.02% | 3,389,201 |
| 2022-01-20 | 2022-01-18 | 5.059 | 631,565 | -71,162 | 0.02% | 3,195,000 |
| 2022-01-18 | 2022-01-14 | 5.138 | 702,727 | +30,244 | 0.02% | 3,610,299 |
| 2022-01-17 | 2022-01-13 | 5.464 | 672,483 | -44,477 | 0.02% | 3,674,158 |
| 2022-01-14 | 2022-01-12 | 5.396 | 716,960 | -85,394 | 0.02% | 3,868,802 |
| 2022-01-13 | 2022-01-11 | 5.385 | 802,354 | +8,895 | 0.02% | 4,320,578 |
| 2022-01-12 | 2022-01-10 | 5.104 | 793,459 | +24,907 | 0.02% | 4,049,679 |
| 2022-01-11 | 2022-01-07 | 4.935 | 768,552 | -104,965 | 0.02% | 3,792,958 |
| 2022-01-06 | 2022-01-04 | 4.823 | 873,517 | +133,430 | 0.02% | 4,212,782 |
| 2022-01-05 | 2022-01-03 | 4.958 | 740,087 | +17,790 | 0.02% | 3,669,118 |
| 2022-01-03 | 2021-12-29 | 4.800 | 722,297 | +3,558 | 0.02% | 3,467,241 |
| 2021-12-30 | 2021-12-28 | 4.946 | 718,739 | -35,581 | 0.02% | 3,555,201 |
| 2021-12-29 | 2021-12-24 | 5.081 | 754,320 | +51,593 | 0.02% | 3,832,961 |
| 2021-12-22 | 2021-12-20 | 4.620 | 702,727 | -10,675 | 0.02% | 3,246,899 |
| 2021-12-17 | 2021-12-15 | 4.486 | 713,402 | -1,779 | 0.02% | 3,199,982 |
| 2021-12-15 | 2021-12-13 | 4.789 | 715,181 | -12,453 | 0.02% | 3,425,042 |
| 2021-12-14 | 2021-12-10 | 4.823 | 727,634 | +26,686 | 0.02% | 3,509,220 |
| 2021-12-13 | 2021-12-09 | 4.767 | 700,948 | -87,174 | 0.02% | 3,341,119 |
| 2021-12-10 | 2021-12-08 | 4.890 | 788,122 | -53,372 | 0.02% | 3,854,100 |
| 2021-12-09 | 2021-12-07 | 4.789 | 841,494 | +72,942 | 0.02% | 4,029,962 |
| 2021-12-08 | 2021-12-06 | 4.530 | 768,552 | +30,244 | 0.02% | 3,481,919 |
| 2021-11-29 | 2021-11-25 | 4.542 | 738,308 | +1,779 | 0.02% | 3,353,198 |
| 2021-11-23 | 2021-11-19 | 4.575 | 736,529 | +42,697 | 0.02% | 3,369,959 |
| 2021-11-18 | 2021-11-16 | 4.530 | 693,832 | -177,906 | 0.02% | 3,143,400 |
| 2021-11-16 | 2021-11-12 | 4.699 | 871,738 | +147,662 | 0.02% | 4,096,402 |
| 2021-11-09 | 2021-11-05 | 4.620 | 724,076 | +1,779 | 0.02% | 3,345,540 |
| 2021-11-01 | 2021-10-28 | 5.306 | 722,297 | +3,558 | 0.02% | 3,832,641 |
| 2021-10-29 | 2021-10-27 | 5.621 | 718,739 | +62,267 | 0.02% | 4,040,001 |
| 2021-10-26 | 2021-10-22 | 6.104 | 656,472 | -1,779 | 0.02% | 4,007,341 |
| 2021-10-25 | 2021-10-21 | 6.284 | 658,251 | +3,558 | 0.02% | 4,136,601 |
| 2021-10-22 | 2021-10-20 | 6.307 | 654,693 | +1,779 | 0.02% | 4,128,962 |
| 2021-10-21 | 2021-10-19 | 6.520 | 652,914 | -7,116 | 0.02% | 4,257,202 |
| 2021-10-20 | 2021-10-18 | 6.532 | 660,030 | -80,057 | 0.02% | 4,311,021 |
| 2021-10-19 | 2021-10-15 | 6.093 | 740,087 | -1,779 | 0.02% | 4,509,437 |
| 2021-10-18 | 2021-10-12 | 5.958 | 741,866 | -8,896 | 0.02% | 4,420,197 |
| 2021-10-15 | 2021-10-11 | 5.981 | 750,762 | +19,570 | 0.02% | 4,490,081 |
| 2021-10-12 | 2021-10-08 | 6.262 | 731,192 | +44,476 | 0.02% | 4,578,539 |
| 2021-10-11 | 2021-10-07 | 6.554 | 686,716 | +8,896 | 0.02% | 4,500,762 |
| 2021-10-08 | 2021-10-06 | 6.509 | 677,820 | +3,558 | 0.02% | 4,411,977 |
| 2021-10-07 | 2021-10-05 | 6.801 | 674,262 | -72,942 | 0.02% | 4,585,898 |
| 2021-10-06 | 2021-10-04 | 6.397 | 747,204 | +3,558 | 0.02% | 4,779,602 |
| 2021-10-05 | 2021-09-30 | 6.621 | 743,646 | -5,337 | 0.02% | 4,924,043 |
| 2021-10-04 | 2021-09-29 | 6.487 | 748,983 | -53,371 | 0.02% | 4,858,342 |
| 2021-09-30 | 2021-09-28 | 6.779 | 802,354 | -181,464 | 0.02% | 5,439,057 |
| 2021-09-28 | 2021-09-24 | 6.768 | 983,818 | +99,627 | 0.03% | 6,658,119 |
| 2021-09-24 | 2021-09-21 | 7.363 | 884,191 | -8,895 | 0.03% | 6,510,700 |
| 2021-09-23 | 2021-09-20 | 7.161 | 893,086 | +8,895 | 0.03% | 6,395,478 |
| 2021-09-21 | 2021-09-17 | 7.420 | 884,191 | -1,779 | 0.03% | 6,560,400 |
| 2021-09-20 | 2021-09-16 | 7.521 | 885,970 | -3,558 | 0.03% | 6,663,240 |
| 2021-09-17 | 2021-09-15 | 7.588 | 889,528 | +40,918 | 0.03% | 6,749,999 |
| 2021-09-16 | 2021-09-14 | 7.622 | 848,610 | +14,233 | 0.02% | 6,468,121 |
| 2021-09-15 | 2021-09-13 | 8.105 | 834,377 | +42,697 | 0.02% | 6,762,977 |
| 2021-09-14 | 2021-09-10 | 7.498 | 791,680 | +78,278 | 0.02% | 5,936,300 |
| 2021-09-13 | 2021-09-09 | 7.566 | 713,402 | +3,559 | 0.02% | 5,397,463 |
| 2021-09-10 | 2021-09-08 | 7.195 | 709,843 | +76,499 | 0.02% | 5,107,197 |
| 2021-09-09 | 2021-09-07 | 6.925 | 633,344 | +14,232 | 0.02% | 4,385,920 |
| 2021-09-08 | 2021-09-06 | 6.700 | 619,112 | -37,360 | 0.02% | 4,148,163 |
| 2021-09-03 | 2021-09-01 | 5.992 | 656,472 | -88,953 | 0.02% | 3,933,541 |
| 2021-09-02 | 2021-08-31 | 6.340 | 745,425 | +88,953 | 0.02% | 4,726,323 |
| 2021-08-31 | 2021-08-27 | 5.846 | 656,472 | +88,953 | 0.02% | 3,837,601 |
| 2021-08-30 | 2021-08-26 | 5.722 | 567,519 | +3,558 | 0.02% | 3,247,420 |
| 2021-08-27 | 2021-08-25 | 5.452 | 563,961 | +26,686 | 0.02% | 3,074,901 |
| 2021-08-26 | 2021-08-24 | 5.104 | 537,275 | -30,244 | 0.02% | 2,742,160 |
| 2021-08-24 | 2021-08-20 | 4.890 | 567,519 | +12,453 | 0.02% | 2,775,300 |
| 2021-08-23 | 2021-08-19 | 4.946 | 555,066 | -163,673 | 0.02% | 2,745,602 |
| 2021-08-20 | 2021-08-18 | 5.149 | 718,739 | +56,930 | 0.02% | 3,700,641 |
| 2021-08-19 | 2021-08-17 | 5.160 | 661,809 | +17,791 | 0.02% | 3,414,960 |
| 2021-08-18 | 2021-08-16 | 5.430 | 644,018 | -8,896 | 0.02% | 3,496,918 |
| 2021-08-17 | 2021-08-13 | 5.688 | 652,914 | -17,790 | 0.02% | 3,714,042 |
| 2021-08-16 | 2021-08-12 | 5.643 | 670,704 | +145,882 | 0.02% | 3,785,079 |
| 2021-08-13 | 2021-08-11 | 5.509 | 524,822 | -39,139 | 0.01% | 2,891,002 |
| 2021-08-11 | 2021-08-09 | 5.239 | 563,961 | -8,895 | 0.02% | 2,954,441 |
| 2021-08-10 | 2021-08-06 | 5.250 | 572,856 | -3,558 | 0.02% | 3,007,479 |
| 2021-08-05 | 2021-08-03 | 5.036 | 576,414 | +8,895 | 0.02% | 2,903,039 |
| 2021-08-04 | 2021-08-02 | 5.385 | 567,519 | -14,232 | 0.02% | 3,056,020 |
| 2021-08-03 | 2021-07-30 | 5.329 | 581,751 | -23,128 | 0.02% | 3,099,958 |
| 2021-08-02 | 2021-07-29 | 5.205 | 604,879 | -10,674 | 0.02% | 3,148,399 |
| 2021-07-29 | 2021-07-27 | 4.980 | 615,553 | -1,780 | 0.02% | 3,065,558 |
| 2021-07-28 | 2021-07-26 | 5.396 | 617,333 | -101,406 | 0.02% | 3,331,202 |
| 2021-07-26 | 2021-07-22 | 5.632 | 718,739 | -12,453 | 0.02% | 4,048,081 |
| 2021-07-22 | 2021-07-20 | 5.126 | 731,192 | -1,779 | 0.02% | 3,748,319 |
| 2021-07-21 | 2021-07-19 | 5.430 | 732,971 | +131,650 | 0.02% | 3,979,919 |
| 2021-07-20 | 2021-07-16 | 5.261 | 601,321 | -69,383 | 0.02% | 3,163,680 |
| 2021-07-19 | 2021-07-15 | 5.115 | 670,704 | +1,779 | 0.02% | 3,430,699 |
| 2021-07-16 | 2021-07-14 | 5.104 | 668,925 | -53,372 | 0.02% | 3,414,079 |
| 2021-07-15 | 2021-07-13 | 5.306 | 722,297 | +53,372 | 0.02% | 3,832,641 |
| 2021-07-14 | 2021-07-12 | 5.261 | 668,925 | +46,255 | 0.02% | 3,519,359 |
| 2021-07-12 | 2021-07-08 | 4.958 | 622,670 | +62,267 | 0.02% | 3,087,001 |
| 2021-07-08 | 2021-07-06 | 5.227 | 560,403 | -40,918 | 0.02% | 2,929,501 |
| 2021-07-07 | 2021-07-05 | 5.351 | 601,321 | +44,476 | 0.02% | 3,217,760 |
| 2021-07-06 | 2021-07-02 | 5.070 | 556,845 | +16,012 | 0.02% | 2,823,262 |
| 2021-07-02 | 2021-06-29 | 5.025 | 540,833 | +35,581 | 0.02% | 2,717,759 |
| 2021-06-30 | 2021-06-28 | 5.216 | 505,252 | +17,791 | 0.01% | 2,635,520 |
| 2021-06-29 | 2021-06-25 | 5.272 | 487,461 | +19,569 | 0.01% | 2,570,118 |
| 2021-06-25 | 2021-06-23 | 4.924 | 467,892 | -28,465 | 0.01% | 2,303,881 |
| 2021-06-24 | 2021-06-22 | 4.542 | 496,357 | -8,895 | 0.01% | 2,254,321 |
| 2021-06-23 | 2021-06-21 | 4.474 | 505,252 | +8,895 | 0.01% | 2,260,640 |
| 2021-06-22 | 2021-06-18 | 4.632 | 496,357 | -26,686 | 0.01% | 2,298,961 |
| 2021-06-18 | 2021-06-16 | 4.508 | 523,043 | +39,140 | 0.01% | 2,357,882 |
| 2021-06-17 | 2021-06-15 | 4.879 | 483,903 | +19,569 | 0.01% | 2,360,958 |
| 2021-06-11 | 2021-06-09 | 4.823 | 464,334 | +1,779 | 0.01% | 2,239,381 |
| 2021-06-10 | 2021-06-08 | 4.755 | 462,555 | -3,558 | 0.01% | 2,199,602 |
| 2021-06-09 | 2021-06-07 | 4.901 | 466,113 | -14,232 | 0.01% | 2,284,641 |
| 2021-06-08 | 2021-06-04 | 4.767 | 480,345 | -62,267 | 0.01% | 2,289,599 |
| 2021-06-07 | 2021-06-03 | 4.901 | 542,612 | +1,779 | 0.02% | 2,659,599 |
| 2021-06-03 | 2021-06-01 | 5.070 | 540,833 | +1,779 | 0.02% | 2,742,079 |
| 2021-06-01 | 2021-05-28 | 5.149 | 539,054 | +35,581 | 0.02% | 2,775,480 |
| 2021-05-31 | 2021-05-27 | 4.924 | 503,473 | +10,674 | 0.01% | 2,479,080 |
| 2021-05-28 | 2021-05-26 | 4.857 | 492,799 | +1,779 | 0.01% | 2,393,282 |
| 2021-05-27 | 2021-05-25 | 4.946 | 491,020 | +19,570 | 0.01% | 2,428,802 |
| 2021-05-26 | 2021-05-24 | 4.823 | 471,450 | +40,918 | 0.01% | 2,273,700 |
| 2021-05-25 | 2021-05-21 | 5.081 | 430,532 | -1,779 | 0.01% | 2,187,682 |
| 2021-05-24 | 2021-05-20 | 4.857 | 432,311 | +1,779 | 0.01% | 2,099,522 |
| 2021-05-21 | 2021-05-18 | 5.205 | 430,532 | +1,779 | 0.01% | 2,240,922 |
| 2021-05-20 | 2021-05-17 | 5.036 | 428,753 | -30,244 | 0.01% | 2,159,362 |
| 2021-05-17 | 2021-05-13 | 5.059 | 458,997 | -12,453 | 0.01% | 2,322,002 |
| 2021-05-13 | 2021-05-11 | 5.565 | 471,450 | -87,174 | 0.01% | 2,623,500 |
| 2021-05-12 | 2021-05-10 | 5.880 | 558,624 | -24,906 | 0.02% | 3,284,442 |
| 2021-05-11 | 2021-05-07 | 5.340 | 583,530 | +81,836 | 0.02% | 3,115,997 |
| 2021-05-10 | 2021-05-06 | 5.295 | 501,694 | +7,116 | 0.01% | 2,656,441 |
| 2021-05-07 | 2021-05-05 | 5.059 | 494,578 | +26,686 | 0.01% | 2,502,002 |
| 2021-05-06 | 2021-05-04 | 5.003 | 467,892 | -81,836 | 0.01% | 2,340,701 |
| 2021-05-05 | 2021-05-03 | 4.587 | 549,728 | -5,338 | 0.02% | 2,521,438 |
| 2021-05-04 | 2021-04-30 | 4.553 | 555,066 | -46,255 | 0.02% | 2,527,202 |
| 2021-05-03 | 2021-04-29 | 4.800 | 601,321 | +24,907 | 0.02% | 2,886,520 |
| 2021-04-29 | 2021-04-27 | 4.620 | 576,414 | +106,743 | 0.02% | 2,663,279 |
| 2021-04-28 | 2021-04-26 | 4.587 | 469,671 | -10,674 | 0.01% | 2,154,241 |
| 2021-04-26 | 2021-04-22 | 4.407 | 480,345 | +26,686 | 0.01% | 2,116,799 |
| 2021-04-22 | 2021-04-20 | 4.384 | 453,659 | -8,896 | 0.01% | 1,988,998 |
| 2021-04-21 | 2021-04-19 | 4.351 | 462,555 | -8,895 | 0.01% | 2,012,402 |
| 2021-04-20 | 2021-04-16 | 4.261 | 471,450 | -24,907 | 0.01% | 2,008,700 |
| 2021-04-19 | 2021-04-15 | 4.407 | 496,357 | +49,814 | 0.01% | 2,187,361 |
| 2021-04-14 | 2021-04-12 | 3.912 | 446,543 | -80,058 | 0.01% | 1,746,959 |
| 2021-04-12 | 2021-04-08 | 4.025 | 526,601 | +71,163 | 0.02% | 2,119,361 |
| 2021-04-09 | 2021-04-07 | 3.856 | 455,438 | +17,790 | 0.01% | 1,756,158 |
| 2021-03-26 | 2021-03-24 | 3.474 | 437,648 | -26,686 | 0.01% | 1,520,281 |
| 2021-03-23 | 2021-03-19 | 4.058 | 464,334 | +19,570 | 0.01% | 1,884,421 |
| 2021-03-18 | 2021-03-16 | 4.542 | 444,764 | +12,453 | 0.01% | 2,020,000 |
| 2021-03-15 | 2021-03-11 | 4.744 | 432,311 | +8,896 | 0.01% | 2,050,922 |
| 2021-03-11 | 2021-03-09 | 4.092 | 423,415 | -17,791 | 0.01% | 1,732,638 |
| 2021-03-09 | 2021-03-05 | 4.025 | 441,206 | +12,453 | 0.01% | 1,775,680 |
| 2021-03-08 | 2021-03-04 | 4.418 | 428,753 | -51,592 | 0.01% | 1,894,262 |
| 2021-03-05 | 2021-03-03 | 4.620 | 480,345 | -21,349 | 0.01% | 2,219,399 |
| 2021-03-04 | 2021-03-02 | 4.081 | 501,694 | -21,349 | 0.01% | 2,047,320 |
| 2021-03-03 | 2021-03-01 | 4.283 | 523,043 | -1,779 | 0.01% | 2,240,282 |
| 2021-03-02 | 2021-02-26 | 4.407 | 524,822 | +16,012 | 0.01% | 2,312,802 |
| 2021-03-01 | 2021-02-25 | 4.654 | 508,810 | +12,453 | 0.01% | 2,368,080 |
| 2021-02-26 | 2021-02-24 | 3.980 | 496,357 | +16,012 | 0.01% | 1,975,321 |
| 2021-02-25 | 2021-02-23 | 4.351 | 480,345 | -92,511 | 0.01% | 2,089,799 |
| 2021-02-24 | 2021-02-22 | 4.362 | 572,856 | -74,720 | 0.02% | 2,498,719 |
| 2021-02-23 | 2021-02-19 | 3.789 | 647,576 | -14,233 | 0.02% | 2,453,358 |
| 2021-02-22 | 2021-02-18 | 3.721 | 661,809 | +1,779 | 0.02% | 2,462,640 |
| 2021-02-19 | 2021-02-17 | 3.654 | 660,030 | +10,674 | 0.02% | 2,411,500 |
| 2021-02-18 | 2021-02-16 | 3.463 | 649,356 | +117,418 | 0.02% | 2,248,402 |
| 2021-02-09 | 2021-02-05 | 2.822 | 531,938 | -17,790 | 0.02% | 1,500,980 |
| 2021-02-02 | 2021-01-29 | 2.653 | 549,728 | -16,012 | 0.02% | 1,458,479 |
| 2021-01-29 | 2021-01-27 | 2.766 | 565,740 | +10,674 | 0.02% | 1,564,560 |
| 2021-01-26 | 2021-01-22 | 2.923 | 555,066 | +3,559 | 0.02% | 1,622,401 |
| 2021-01-20 | 2021-01-18 | 2.979 | 551,507 | -10,675 | 0.02% | 1,642,999 |
| 2021-01-19 | 2021-01-15 | 3.035 | 562,182 | -26,686 | 0.02% | 1,706,401 |
| 2021-01-18 | 2021-01-14 | 3.024 | 588,868 | -8,895 | 0.02% | 1,780,781 |
| 2021-01-13 | 2021-01-11 | 3.114 | 597,763 | +24,907 | 0.02% | 1,861,440 |
| 2021-01-11 | 2021-01-07 | 3.451 | 572,856 | -10,674 | 0.02% | 1,977,080 |
| 2021-01-08 | 2021-01-06 | 3.170 | 583,530 | +17,790 | 0.02% | 1,849,919 |
| 2021-01-07 | 2021-01-05 | 3.226 | 565,740 | -409,183 | 0.02% | 1,825,320 |
| 2021-01-06 | 2021-01-04 | 3.283 | 974,923 | -1,779 | 0.03% | 3,200,320 |
| 2020-12-29 | 2020-12-24 | 3.047 | 976,702 | +44,476 | 0.03% | 2,975,580 |
| 2020-12-28 | 2020-12-22 | 2.957 | 932,226 | +410,963 | 0.03% | 2,756,241 |
| 2020-12-21 | 2020-12-17 | 3.260 | 521,263 | -946,458 | 0.01% | 1,699,398 |
| 2020-12-14 | 2020-12-10 | 3.125 | 1,467,721 | -110,302 | 0.04% | 4,586,999 |
| 2020-12-09 | 2020-12-07 | 3.215 | 1,578,023 | +71,162 | 0.04% | 5,073,640 |
| 2020-12-07 | 2020-12-03 | 3.136 | 1,506,861 | +7,117 | 0.04% | 4,726,261 |
| 2020-12-02 | 2020-11-30 | 3.440 | 1,499,744 | -5,338 | 0.04% | 5,159,158 |
| 2020-12-01 | 2020-11-27 | 3.193 | 1,505,082 | +3,558 | 0.04% | 4,805,281 |
| 2020-11-30 | 2020-11-26 | 3.193 | 1,501,524 | +8,896 | 0.04% | 4,793,922 |
| 2020-11-27 | 2020-11-25 | 3.092 | 1,492,628 | +16,011 | 0.04% | 4,614,499 |
| 2020-11-26 | 2020-11-24 | 3.159 | 1,476,617 | -48,034 | 0.04% | 4,664,601 |
| 2020-11-25 | 2020-11-23 | 2.889 | 1,524,651 | +921,551 | 0.04% | 4,404,979 |
| 2020-11-20 | 2020-11-18 | 2.518 | 603,100 | -90,732 | 0.02% | 1,518,720 |
| 2020-11-18 | 2020-11-16 | 2.473 | 693,832 | +58,709 | 0.02% | 1,716,000 |
| 2020-11-17 | 2020-11-13 | 2.327 | 635,123 | -44,477 | 0.02% | 1,477,980 |
| 2020-11-13 | 2020-11-11 | 2.372 | 679,600 | -1,076,329 | 0.02% | 1,612,041 |
| 2020-11-12 | 2020-11-10 | 2.316 | 1,755,929 | +1,005,167 | 0.05% | 4,066,441 |
| 2020-11-11 | 2020-11-09 | 2.248 | 750,762 | +160,115 | 0.02% | 1,688,001 |
| 2020-11-02 | 2020-10-29 | 1.866 | 590,647 | -8,895 | 0.02% | 1,102,241 |
| 2020-10-16 | 2020-10-14 | 1.877 | 599,542 | -8,895 | 0.02% | 1,125,580 |
| 2020-10-12 | 2020-10-08 | 1.922 | 608,437 | -8,896 | 0.02% | 1,169,640 |
| 2020-10-05 | 2020-09-29 | 1.787 | 617,333 | +8,896 | 0.02% | 1,103,461 |
| 2020-09-28 | 2020-09-24 | 1.810 | 608,437 | -44,477 | 0.02% | 1,101,240 |
| 2020-09-25 | 2020-09-23 | 1.889 | 652,914 | +8,896 | 0.02% | 1,233,121 |
| 2020-09-21 | 2020-09-17 | 2.024 | 644,018 | +8,895 | 0.02% | 1,303,199 |
| 2020-09-14 | 2020-09-10 | 2.035 | 635,123 | -26,686 | 0.02% | 1,292,340 |
| 2020-09-11 | 2020-09-09 | 2.102 | 661,809 | -5,337 | 0.02% | 1,391,280 |
| 2020-09-02 | 2020-08-31 | 2.136 | 667,146 | -44,477 | 0.02% | 1,425,000 |
| 2020-08-28 | 2020-08-26 | 2.170 | 711,623 | -5,337 | 0.02% | 1,544,001 |
| 2020-08-27 | 2020-08-25 | 2.338 | 716,960 | -35,581 | 0.02% | 1,676,481 |
| 2020-08-25 | 2020-08-21 | 2.338 | 752,541 | -142,324 | 0.02% | 1,759,680 |
| 2020-08-18 | 2020-08-14 | 2.271 | 894,865 | -80,058 | 0.03% | 2,032,119 |
| 2020-08-12 | 2020-08-10 | 2.383 | 974,923 | -92,511 | 0.03% | 2,323,520 |
| 2020-08-10 | 2020-08-06 | 2.552 | 1,067,434 | -17,790 | 0.03% | 2,724,001 |
| 2020-08-06 | 2020-08-04 | 2.417 | 1,085,224 | -211,708 | 0.03% | 2,622,999 |
| 2020-08-04 | 2020-07-31 | 2.237 | 1,296,932 | -266,858 | 0.04% | 2,901,420 |
| 2020-08-03 | 2020-07-30 | 2.327 | 1,563,790 | +266,858 | 0.04% | 3,639,059 |
| 2020-07-31 | 2020-07-29 | 2.316 | 1,296,932 | +8,895 | 0.04% | 3,003,480 |
| 2020-07-30 | 2020-07-28 | 2.282 | 1,288,037 | -26,686 | 0.04% | 2,939,441 |
| 2020-07-28 | 2020-07-24 | 2.215 | 1,314,723 | +8,896 | 0.04% | 2,911,661 |
| 2020-07-23 | 2020-07-21 | 2.305 | 1,305,827 | +8,895 | 0.04% | 3,009,399 |
| 2020-07-21 | 2020-07-17 | 2.136 | 1,296,932 | -355,811 | 0.04% | 2,770,200 |
| 2020-07-17 | 2020-07-15 | 2.350 | 1,652,743 | -551,508 | 0.05% | 3,883,219 |
| 2020-07-16 | 2020-07-14 | 2.282 | 2,204,251 | +400,288 | 0.06% | 5,030,341 |
| 2020-07-15 | 2020-07-13 | 2.338 | 1,803,963 | +556,845 | 0.05% | 4,218,240 |
| 2020-07-14 | 2020-07-10 | 2.170 | 1,247,118 | +298,881 | 0.04% | 2,705,859 |
| 2020-07-13 | 2020-07-09 | 2.248 | 948,237 | -302,440 | 0.03% | 2,132,000 |
| 2020-07-10 | 2020-07-08 | 2.102 | 1,250,677 | -110,301 | 0.04% | 2,629,221 |
| 2020-07-09 | 2020-07-07 | 1.979 | 1,360,978 | +295,323 | 0.04% | 2,692,800 |
| 2020-07-08 | 2020-07-06 | 1.990 | 1,065,655 | -71,162 | 0.03% | 2,120,461 |
| 2020-07-02 | 2020-06-29 | 1.630 | 1,136,817 | +87,174 | 0.03% | 1,853,100 |
| 2020-06-17 | 2020-06-15 | 1.653 | 1,049,643 | +62,267 | 0.03% | 1,734,600 |
| 2020-06-16 | 2020-06-12 | 1.686 | 987,376 | +8,895 | 0.03% | 1,665,000 |
| 2020-06-04 | 2020-06-02 | 1.641 | 978,481 | +124,534 | 0.03% | 1,606,000 |
| 2020-05-21 | 2020-05-19 | 1.765 | 853,947 | +5,337 | 0.02% | 1,507,200 |
| 2020-04-28 | 2020-04-24 | 1.709 | 848,610 | -53,372 | 0.02% | 1,450,080 |
| 2020-04-23 | 2020-04-21 | 1.686 | 901,982 | -8,895 | 0.03% | 1,521,001 |
| 2020-04-21 | 2020-04-17 | 1.787 | 910,877 | +44,477 | 0.03% | 1,628,160 |
| 2020-04-16 | 2020-04-14 | 1.922 | 866,400 | -19,570 | 0.02% | 1,665,539 |
| 2020-04-07 | 2020-04-03 | 1.709 | 885,970 | +37,360 | 0.03% | 1,513,920 |
| 2020-03-30 | 2020-03-26 | 1.754 | 848,610 | +17,791 | 0.02% | 1,488,240 |
| 2020-03-27 | 2020-03-25 | 1.799 | 830,819 | +5,337 | 0.02% | 1,494,399 |
| 2020-03-18 | 2020-03-16 | 1.934 | 825,482 | -240,173 | 0.02% | 1,596,160 |
| 2020-03-17 | 2020-03-13 | 2.001 | 1,065,655 | +53,372 | 0.03% | 2,132,441 |
| 2020-03-16 | 2020-03-12 | 2.046 | 1,012,283 | +35,581 | 0.03% | 2,071,160 |
| 2020-03-12 | 2020-03-10 | 2.136 | 976,702 | +30,244 | 0.03% | 2,086,200 |
| 2020-03-11 | 2020-03-09 | 2.181 | 946,458 | +133,429 | 0.03% | 2,064,160 |
| 2020-03-03 | 2020-02-28 | 2.327 | 813,029 | +8,896 | 0.02% | 1,891,981 |
| 2020-02-07 | 2020-02-05 | 2.507 | 804,133 | +35,581 | 0.02% | 2,015,919 |
| 2020-01-30 | 2020-01-24 | 2.698 | 768,552 | -19,570 | 0.02% | 2,073,599 |
| 2020-01-16 | 2020-01-14 | 3.002 | 788,122 | +19,570 | 0.02% | 2,365,620 |
| 2019-11-29 | 2019-11-27 | 2.766 | 768,552 | -177,906 | 0.02% | 2,125,439 |
| 2019-11-27 | 2019-11-25 | 2.743 | 946,458 | +177,906 | 0.03% | 2,596,160 |
| 2019-10-10 | 2019-10-08 | 2.766 | 768,552 | +17,790 | 0.02% | 2,125,439 |
| 2019-10-03 | 2019-09-30 | 2.777 | 750,762 | -97,848 | 0.02% | 2,084,681 |
| 2019-09-13 | 2019-09-11 | 3.058 | 848,610 | +40,918 | 0.02% | 2,594,880 |
| 2019-07-09 | 2019-07-05 | 2.968 | 807,692 | -26,685 | 0.02% | 2,397,121 |
| 2019-07-04 | 2019-07-02 | 3.103 | 834,377 | -44,477 | 0.02% | 2,588,879 |
| 2019-06-25 | 2019-06-21 | 3.193 | 878,854 | +8,895 | 0.03% | 2,805,921 |
| 2019-06-21 | 2019-06-19 | 3.170 | 869,959 | -8,895 | 0.02% | 2,757,961 |
| 2019-06-17 | 2019-06-13 | 3.170 | 878,854 | +8,895 | 0.03% | 2,786,161 |
| 2019-06-14 | 2019-06-12 | 3.181 | 869,959 | +26,686 | 0.02% | 2,767,741 |
| 2019-06-13 | 2019-06-11 | 3.170 | 843,273 | -40,918 | 0.02% | 2,673,361 |
| 2019-06-11 | 2019-06-06 | 3.114 | 884,191 | +40,918 | 0.03% | 2,753,380 |
| 2019-05-29 | 2019-05-27 | 3.069 | 843,273 | +8,896 | 0.02% | 2,588,041 |
| 2019-05-23 | 2019-05-21 | 3.159 | 834,377 | -21,349 | 0.02% | 2,635,779 |
| 2019-05-21 | 2019-05-17 | 3.193 | 855,726 | +17,790 | 0.02% | 2,732,080 |
| 2019-05-20 | 2019-05-16 | 3.204 | 837,936 | -33,802 | 0.02% | 2,684,702 |
| 2019-05-17 | 2019-05-15 | 3.148 | 871,738 | +48,035 | 0.02% | 2,744,001 |
| 2019-05-16 | 2019-05-14 | 3.125 | 823,703 | +17,790 | 0.02% | 2,574,280 |
| 2019-05-15 | 2019-05-10 | 3.069 | 805,913 | +8,896 | 0.02% | 2,473,382 |
| 2019-05-14 | 2019-05-09 | 3.024 | 797,017 | +10,674 | 0.02% | 2,410,239 |
| 2019-04-29 | 2019-04-25 | 3.541 | 786,343 | -26,686 | 0.02% | 2,784,600 |
| 2019-04-24 | 2019-04-18 | 3.766 | 813,029 | -8,895 | 0.02% | 3,061,901 |
| 2019-04-09 | 2019-04-04 | 3.833 | 821,924 | +3,558 | 0.02% | 3,150,840 |
| 2019-04-08 | 2019-04-03 | 3.822 | 818,366 | -5,337 | 0.02% | 3,128,000 |
| 2019-04-02 | 2019-03-29 | 3.249 | 823,703 | +5,337 | 0.02% | 2,676,140 |
| 2019-03-27 | 2019-03-25 | 3.350 | 818,366 | -26,686 | 0.02% | 2,741,600 |
| 2019-03-20 | 2019-03-18 | 3.507 | 845,052 | +3,558 | 0.02% | 2,964,001 |
| 2019-03-14 | 2019-03-12 | 3.474 | 841,494 | +1,779 | 0.02% | 2,923,141 |
| 2019-03-11 | 2019-03-07 | 3.833 | 839,715 | +1,779 | 0.02% | 3,219,042 |
| 2019-03-08 | 2019-03-06 | 3.822 | 837,936 | -179,684 | 0.02% | 3,202,802 |
| 2019-03-05 | 2019-03-01 | 3.699 | 1,017,620 | -46,256 | 0.03% | 3,763,759 |
| 2019-03-01 | 2019-02-27 | 3.710 | 1,063,876 | +177,906 | 0.03% | 3,946,801 |
| 2019-02-28 | 2019-02-26 | 3.631 | 885,970 | +26,686 | 0.03% | 3,217,080 |
| 2019-02-27 | 2019-02-25 | 3.541 | 859,284 | -35,581 | 0.02% | 3,042,899 |
| 2019-02-25 | 2019-02-21 | 3.418 | 894,865 | +24,906 | 0.03% | 3,058,239 |
| 2019-02-22 | 2019-02-20 | 3.373 | 869,959 | -26,685 | 0.02% | 2,934,002 |
| 2019-02-21 | 2019-02-19 | 3.294 | 896,644 | -33,802 | 0.03% | 2,953,439 |
| 2019-02-19 | 2019-02-15 | 3.215 | 930,446 | -88,953 | 0.03% | 2,991,559 |
| 2019-02-18 | 2019-02-14 | 3.328 | 1,019,399 | +60,488 | 0.03% | 3,392,159 |
| 2019-02-11 | 2019-02-04 | 3.305 | 958,911 | -16,012 | 0.03% | 3,169,319 |
| 2019-01-30 | 2019-01-28 | 3.204 | 974,923 | +37,360 | 0.03% | 3,123,600 |
| 2019-01-29 | 2019-01-25 | 3.181 | 937,563 | -14,232 | 0.03% | 2,982,821 |
| 2019-01-23 | 2019-01-21 | 3.148 | 951,795 | +8,895 | 0.03% | 2,996,000 |
| 2019-01-22 | 2019-01-18 | 3.193 | 942,900 | +35,581 | 0.03% | 3,010,401 |
| 2019-01-17 | 2019-01-15 | 3.013 | 907,319 | -1,779 | 0.03% | 2,733,601 |
| 2019-01-11 | 2019-01-09 | 2.878 | 909,098 | -26,686 | 0.03% | 2,616,321 |
| 2019-01-10 | 2019-01-08 | 2.867 | 935,784 | -35,581 | 0.03% | 2,682,601 |
| 2019-01-07 | 2019-01-03 | 2.709 | 971,365 | +17,791 | 0.03% | 2,631,721 |
| 2019-01-04 | 2019-01-02 | 2.754 | 953,574 | +44,476 | 0.03% | 2,626,400 |
| 2018-12-28 | 2018-12-24 | 2.709 | 909,098 | -8,895 | 0.03% | 2,463,021 |
| 2018-12-11 | 2018-12-07 | 3.080 | 917,993 | -8,895 | 0.03% | 2,827,680 |
| 2018-12-05 | 2018-12-03 | 3.238 | 926,888 | -17,791 | 0.03% | 3,000,959 |
| 2018-11-30 | 2018-11-28 | 3.103 | 944,679 | +17,791 | 0.03% | 2,931,120 |
| 2018-11-29 | 2018-11-27 | 3.114 | 926,888 | -44,477 | 0.03% | 2,886,339 |
| 2018-11-28 | 2018-11-26 | 3.226 | 971,365 | +17,791 | 0.03% | 3,134,041 |
| 2018-11-27 | 2018-11-23 | 3.226 | 953,574 | -35,581 | 0.03% | 3,076,639 |
| 2018-11-26 | 2018-11-22 | 3.271 | 989,155 | +1,779 | 0.03% | 3,235,919 |
| 2018-11-23 | 2018-11-21 | 3.260 | 987,376 | +17,790 | 0.03% | 3,218,999 |
| 2018-11-20 | 2018-11-16 | 3.350 | 969,586 | -53,371 | 0.03% | 3,248,201 |
| 2018-11-19 | 2018-11-15 | 3.316 | 1,022,957 | +35,581 | 0.03% | 3,392,499 |
| 2018-11-16 | 2018-11-14 | 3.316 | 987,376 | -35,581 | 0.03% | 3,274,499 |
| 2018-11-15 | 2018-11-13 | 3.271 | 1,022,957 | +53,371 | 0.03% | 3,346,499 |
| 2018-11-14 | 2018-11-12 | 3.373 | 969,586 | +17,791 | 0.03% | 3,270,001 |
| 2018-11-12 | 2018-11-08 | 3.406 | 951,795 | +35,581 | 0.03% | 3,242,100 |
| 2018-11-08 | 2018-11-06 | 3.496 | 916,214 | +64,046 | 0.03% | 3,203,300 |
| 2018-11-07 | 2018-11-05 | 3.395 | 852,168 | +17,791 | 0.02% | 2,893,160 |
| 2018-10-24 | 2018-10-22 | 3.485 | 834,377 | -3,559 | 0.02% | 2,907,799 |
| 2018-10-22 | 2018-10-18 | 3.395 | 837,936 | +3,559 | 0.02% | 2,844,842 |
| 2018-10-15 | 2018-10-11 | 3.530 | 834,377 | -3,559 | 0.02% | 2,945,319 |
| 2018-10-11 | 2018-10-09 | 3.744 | 837,936 | +284,649 | 0.02% | 3,136,862 |
| 2018-10-10 | 2018-10-08 | 3.676 | 553,287 | +28,465 | 0.02% | 2,033,942 |
| 2018-10-08 | 2018-10-04 | 4.227 | 524,822 | +28,465 | 0.01% | 2,218,402 |
| 2018-10-05 | 2018-10-03 | 4.182 | 496,357 | +24,907 | 0.01% | 2,075,761 |
| 2018-10-03 | 2018-09-28 | 3.912 | 471,450 | +8,895 | 0.01% | 1,844,400 |
| 2018-09-10 | 2018-09-06 | 3.642 | 462,555 | -5,337 | 0.01% | 1,684,801 |
| 2018-09-03 | 2018-08-30 | 3.811 | 467,892 | -373,602 | 0.01% | 1,783,141 |
| 2018-08-31 | 2018-08-29 | 3.856 | 841,494 | +5,338 | 0.02% | 3,244,781 |
| 2018-08-30 | 2018-08-28 | 3.822 | 836,156 | +195,696 | 0.02% | 3,195,998 |
| 2018-08-29 | 2018-08-27 | 3.609 | 640,460 | +177,905 | 0.02% | 2,311,199 |
| 2018-08-21 | 2018-08-17 | 3.429 | 462,555 | +8,896 | 0.01% | 1,586,001 |
| 2018-08-06 | 2018-08-02 | 3.676 | 453,659 | -7,117 | 0.01% | 1,667,699 |
| 2018-08-03 | 2018-08-01 | 3.901 | 460,776 | -444,764 | 0.01% | 1,797,462 |
| 2018-08-02 | 2018-07-31 | 4.013 | 905,540 | +7,117 | 0.03% | 3,634,261 |
| 2018-07-03 | 2018-06-28 | 3.744 | 898,423 | -1,779 | 0.03% | 3,363,298 |
| 2018-06-28 | 2018-06-26 | 3.935 | 900,202 | +35,581 | 0.03% | 3,541,998 |
| 2018-06-27 | 2018-06-25 | 3.901 | 864,621 | -3,558 | 0.02% | 3,372,839 |
| 2018-06-25 | 2018-06-21 | 4.081 | 868,179 | -88,953 | 0.02% | 3,542,878 |
| 2018-05-29 | 2018-05-25 | 4.575 | 957,132 | -177,906 | 0.03% | 4,379,319 |
| 2018-05-28 | 2018-05-24 | 4.643 | 1,135,038 | -17,790 | 0.03% | 5,269,880 |
| 2018-05-23 | 2018-05-18 | 4.924 | 1,152,828 | +12,453 | 0.03% | 5,676,478 |
| 2018-05-15 | 2018-05-11 | 4.969 | 1,140,375 | -12,453 | 0.03% | 5,666,440 |
| 2018-05-14 | 2018-05-10 | 4.958 | 1,152,828 | +44,476 | 0.03% | 5,715,358 |
| 2018-05-08 | 2018-05-04 | 4.823 | 1,108,352 | +17,790 | 0.03% | 5,345,340 |
| 2018-05-07 | 2018-05-03 | 4.845 | 1,090,562 | +8,896 | 0.03% | 5,284,062 |
| 2018-05-02 | 2018-04-27 | 5.070 | 1,081,666 | -3,558 | 0.03% | 5,484,159 |
| 2018-04-27 | 2018-04-25 | 4.969 | 1,085,224 | +44,476 | 0.03% | 5,392,398 |
| 2018-04-26 | 2018-04-24 | 5.025 | 1,040,748 | +30,244 | 0.03% | 5,229,900 |
| 2018-04-25 | 2018-04-23 | 5.407 | 1,010,504 | -44,476 | 0.03% | 5,464,160 |
| 2018-04-24 | 2018-04-20 | 5.643 | 1,054,980 | +74,720 | 0.03% | 5,953,718 |
| 2018-04-23 | 2018-04-19 | 5.790 | 980,260 | +112,081 | 0.03% | 5,675,300 |
| 2018-04-20 | 2018-04-18 | 5.374 | 868,179 | +1,779 | 0.02% | 4,665,277 |
| 2018-04-19 | 2018-04-17 | 5.329 | 866,400 | +17,790 | 0.02% | 4,616,758 |
| 2018-04-18 | 2018-04-16 | 5.497 | 848,610 | -3,558 | 0.02% | 4,665,061 |
| 2018-04-17 | 2018-04-13 | 5.396 | 852,168 | -177,906 | 0.02% | 4,598,400 |
| 2018-04-16 | 2018-04-12 | 5.385 | 1,030,074 | +160,115 | 0.03% | 5,546,822 |
| 2018-04-13 | 2018-04-11 | 5.497 | 869,959 | -60,487 | 0.02% | 4,782,423 |
| 2018-04-12 | 2018-04-10 | 5.419 | 930,446 | -378,939 | 0.03% | 5,041,718 |
| 2018-04-11 | 2018-04-09 | 5.115 | 1,309,385 | +181,463 | 0.04% | 6,697,598 |
| 2018-04-06 | 2018-04-03 | 4.845 | 1,127,922 | -7,116 | 0.03% | 5,465,081 |
| 2018-04-04 | 2018-03-29 | 4.890 | 1,135,038 | +1,779 | 0.03% | 5,550,600 |
| 2018-03-28 | 2018-03-26 | 4.800 | 1,133,259 | -88,953 | 0.03% | 5,439,981 |
| 2018-03-26 | 2018-03-22 | 4.890 | 1,222,212 | +16,012 | 0.03% | 5,976,902 |
| 2018-03-22 | 2018-03-20 | 4.890 | 1,206,200 | -8,895 | 0.03% | 5,898,599 |
| 2018-03-15 | 2018-03-13 | 5.194 | 1,215,095 | -48,035 | 0.03% | 6,310,918 |
| 2018-03-14 | 2018-03-12 | 5.194 | 1,263,130 | -12,453 | 0.04% | 6,560,400 |
| 2018-03-13 | 2018-03-09 | 5.183 | 1,275,583 | +147,661 | 0.04% | 6,610,738 |
| 2018-03-12 | 2018-03-08 | 5.171 | 1,127,922 | -21,348 | 0.03% | 5,832,802 |
| 2018-03-09 | 2018-03-07 | 5.171 | 1,149,270 | +453,659 | 0.03% | 5,943,198 |
| 2018-03-08 | 2018-03-06 | 5.306 | 695,611 | +21,349 | 0.02% | 3,691,040 |
| 2018-03-06 | 2018-03-02 | 5.160 | 674,262 | -2,346,576 | 0.02% | 3,479,218 |
| 2018-03-01 | 2018-02-27 | 5.284 | 3,020,838 | -711,622 | 0.09% | 15,961,202 |
| 2018-02-28 | 2018-02-26 | 5.407 | 3,732,460 | +48,034 | 0.11% | 20,182,759 |
| 2018-02-26 | 2018-02-22 | 5.554 | 3,684,426 | -44,476 | 0.11% | 20,461,482 |
| 2018-02-23 | 2018-02-21 | 5.554 | 3,728,902 | +1,779 | 0.11% | 20,708,480 |
| 2018-02-21 | 2018-02-15 | 5.554 | 3,727,123 | +161,894 | 0.11% | 20,698,600 |
| 2018-02-20 | 2018-02-13 | 5.194 | 3,565,229 | +16,012 | 0.10% | 18,516,961 |
| 2018-02-14 | 2018-02-12 | 5.149 | 3,549,217 | -24,907 | 0.10% | 18,274,198 |
| 2018-02-13 | 2018-02-09 | 5.115 | 3,574,124 | -5,337 | 0.10% | 18,281,899 |
| 2018-02-12 | 2018-02-08 | 5.452 | 3,579,461 | -10,675 | 0.10% | 19,516,398 |
| 2018-02-08 | 2018-02-06 | 5.464 | 3,590,136 | +56,930 | 0.10% | 19,614,962 |
| 2018-02-06 | 2018-02-02 | 6.014 | 3,533,206 | +1,779 | 0.10% | 21,250,201 |
| 2018-02-05 | 2018-02-01 | 5.812 | 3,531,427 | -1,076,329 | 0.10% | 20,524,901 |
| 2018-02-02 | 2018-01-31 | 5.958 | 4,607,756 | -2,270,076 | 0.13% | 27,454,001 |
| 2018-02-01 | 2018-01-30 | 6.228 | 6,877,832 | +17,791 | 0.20% | 42,835,282 |
| 2018-01-31 | 2018-01-29 | 6.610 | 6,860,041 | +104,964 | 0.20% | 45,346,559 |
| 2018-01-30 | 2018-01-26 | 6.464 | 6,755,077 | +5,337 | 0.19% | 43,665,501 |
| 2018-01-29 | 2018-01-25 | 6.498 | 6,749,740 | +533,717 | 0.19% | 43,858,642 |
| 2018-01-26 | 2018-01-24 | 6.475 | 6,216,023 | +3,558 | 0.18% | 40,250,882 |
| 2018-01-25 | 2018-01-23 | 6.577 | 6,212,465 | +8,896 | 0.18% | 40,856,403 |
| 2018-01-24 | 2018-01-22 | 6.610 | 6,203,569 | +3,362,416 | 0.18% | 41,007,118 |
| 2018-01-23 | 2018-01-19 | 6.633 | 2,841,153 | -1,779 | 0.08% | 18,844,601 |
| 2018-01-22 | 2018-01-18 | 6.026 | 2,842,932 | +8,895 | 0.08% | 17,130,560 |
| 2018-01-19 | 2018-01-17 | 6.093 | 2,834,037 | -26,686 | 0.08% | 17,268,122 |
| 2018-01-17 | 2018-01-15 | 6.251 | 2,860,723 | -747,203 | 0.08% | 17,880,963 |
| 2018-01-16 | 2018-01-12 | 6.487 | 3,607,926 | +225,940 | 0.10% | 23,403,119 |
| 2018-01-15 | 2018-01-11 | 6.352 | 3,381,986 | -49,814 | 0.10% | 21,481,300 |
| 2018-01-12 | 2018-01-10 | 6.206 | 3,431,800 | +533,717 | 0.10% | 21,296,162 |
| 2018-01-11 | 2018-01-09 | 6.183 | 2,898,083 | +14,233 | 0.08% | 17,919,002 |
| 2018-01-10 | 2018-01-08 | 6.509 | 2,883,850 | +80,057 | 0.08% | 18,771,178 |
| 2018-01-09 | 2018-01-05 | 6.824 | 2,803,793 | -21,348 | 0.08% | 19,132,642 |
| 2018-01-03 | 2017-12-29 | 6.284 | 2,825,141 | -1,779 | 0.08% | 17,753,837 |
| 2018-01-02 | 2017-12-28 | 6.397 | 2,826,920 | +1,779 | 0.08% | 18,082,817 |
| 2017-12-29 | 2017-12-27 | 6.295 | 2,825,141 | -8,896 | 0.08% | 17,785,597 |
| 2017-12-28 | 2017-12-22 | 6.172 | 2,834,037 | -1,156,386 | 0.08% | 17,491,142 |
| 2017-12-20 | 2017-12-18 | 5.981 | 3,990,423 | -26,686 | 0.11% | 23,865,518 |
| 2017-12-18 | 2017-12-14 | 5.700 | 4,017,109 | +8,895 | 0.11% | 22,896,119 |
| 2017-12-15 | 2017-12-13 | 5.554 | 4,008,214 | -112,080 | 0.11% | 22,259,641 |
| 2017-12-12 | 2017-12-08 | 5.509 | 4,120,294 | -26,686 | 0.12% | 22,696,798 |
| 2017-12-08 | 2017-12-06 | 5.452 | 4,146,980 | -204,592 | 0.12% | 22,610,699 |
| 2017-12-07 | 2017-12-05 | 5.835 | 4,351,572 | +26,686 | 0.12% | 25,389,482 |
| 2017-12-06 | 2017-12-04 | 5.891 | 4,324,886 | +88,953 | 0.12% | 25,476,881 |
| 2017-12-04 | 2017-11-30 | 5.823 | 4,235,933 | +17,790 | 0.12% | 24,667,160 |
| 2017-12-01 | 2017-11-29 | 5.913 | 4,218,143 | +138,767 | 0.12% | 24,942,923 |
| 2017-11-30 | 2017-11-28 | 6.014 | 4,079,376 | -17,791 | 0.12% | 24,535,099 |
| 2017-11-28 | 2017-11-24 | 5.981 | 4,097,167 | -103,185 | 0.12% | 24,503,922 |
| 2017-11-24 | 2017-11-22 | 5.812 | 4,200,352 | +17,791 | 0.12% | 24,412,740 |
| 2017-11-23 | 2017-11-21 | 5.902 | 4,182,561 | -115,639 | 0.12% | 24,685,498 |
| 2017-11-22 | 2017-11-20 | 5.700 | 4,298,200 | +88,953 | 0.12% | 24,498,240 |
| 2017-11-21 | 2017-11-17 | 6.014 | 4,209,247 | -64,046 | 0.12% | 25,316,199 |
| 2017-11-20 | 2017-11-16 | 6.093 | 4,273,293 | +53,371 | 0.12% | 26,037,678 |
| 2017-11-06 | 2017-11-02 | 6.925 | 4,219,922 | +5,338 | 0.12% | 29,223,043 |
| 2017-11-02 | 2017-10-31 | 7.060 | 4,214,584 | +133,429 | 0.12% | 29,754,637 |
| 2017-11-01 | 2017-10-30 | 6.779 | 4,081,155 | +44,476 | 0.12% | 27,665,639 |
| 2017-10-31 | 2017-10-27 | 7.139 | 4,036,679 | +140,546 | 0.12% | 28,816,302 |
| 2017-10-26 | 2017-10-24 | 7.386 | 3,896,133 | +17,790 | 0.11% | 28,776,598 |
| 2017-10-25 | 2017-10-23 | 7.566 | 3,878,343 | -92,511 | 0.11% | 29,342,802 |
| 2017-10-24 | 2017-10-20 | 7.723 | 3,970,854 | +88,953 | 0.11% | 30,667,683 |
| 2017-10-23 | 2017-10-19 | 7.498 | 3,881,901 | +5,337 | 0.11% | 29,107,881 |
| 2017-10-20 | 2017-10-18 | 7.701 | 3,876,564 | +106,744 | 0.11% | 29,852,302 |
| 2017-10-19 | 2017-10-17 | 7.881 | 3,769,820 | +1,779 | 0.11% | 29,708,378 |
| 2017-10-18 | 2017-10-16 | 8.117 | 3,768,041 | -69,383 | 0.11% | 30,583,918 |
| 2017-10-17 | 2017-10-13 | 7.914 | 3,837,424 | +151,219 | 0.11% | 30,370,556 |
| 2017-10-16 | 2017-10-12 | 7.858 | 3,686,205 | -241,951 | 0.11% | 28,966,563 |
| 2017-10-13 | 2017-10-11 | 7.600 | 3,928,156 | -439,427 | 0.11% | 29,852,158 |
| 2017-10-12 | 2017-10-10 | 7.892 | 4,367,583 | -101,406 | 0.12% | 34,468,198 |
| 2017-10-11 | 2017-10-09 | 7.824 | 4,468,989 | +3,558 | 0.13% | 34,967,037 |
| 2017-10-10 | 2017-10-06 | 7.971 | 4,465,431 | -7,117 | 0.13% | 35,591,797 |
| 2017-10-09 | 2017-10-04 | 8.207 | 4,472,548 | -1,779 | 0.13% | 36,704,404 |
| 2017-10-06 | 2017-10-03 | 8.128 | 4,474,327 | -133,429 | 0.13% | 36,366,903 |
| 2017-10-04 | 2017-09-29 | 7.881 | 4,607,756 | +144,104 | 0.13% | 36,311,801 |
| 2017-10-03 | 2017-09-28 | 7.465 | 4,463,652 | +17,790 | 0.13% | 33,319,518 |
| 2017-09-29 | 2017-09-27 | 7.588 | 4,445,862 | -44,476 | 0.13% | 33,736,502 |
| 2017-09-28 | 2017-09-26 | 7.206 | 4,490,338 | +40,918 | 0.13% | 32,357,679 |
| 2017-09-27 | 2017-09-25 | 7.532 | 4,449,420 | -30,244 | 0.13% | 33,513,401 |
| 2017-09-26 | 2017-09-22 | 7.869 | 4,479,664 | -5,337 | 0.13% | 35,252,002 |
| 2017-09-25 | 2017-09-21 | 8.150 | 4,485,001 | +263,300 | 0.13% | 36,554,500 |
| 2017-09-22 | 2017-09-20 | 8.139 | 4,221,701 | -423,415 | 0.12% | 34,361,043 |
| 2017-09-21 | 2017-09-19 | 7.465 | 4,645,116 | +10,674 | 0.13% | 34,674,080 |
| 2017-09-20 | 2017-09-18 | 7.453 | 4,634,442 | -213,486 | 0.13% | 34,542,302 |
| 2017-09-19 | 2017-09-15 | 7.487 | 4,847,928 | +40,918 | 0.14% | 36,296,997 |
| 2017-09-18 | 2017-09-14 | 7.813 | 4,807,010 | +1,332,513 | 0.14% | 37,557,799 |
| 2017-09-15 | 2017-09-13 | 7.645 | 3,474,497 | +302,440 | 0.10% | 26,560,800 |
| 2017-09-14 | 2017-09-12 | 7.341 | 3,172,057 | -106,744 | 0.09% | 23,285,977 |
| 2017-09-13 | 2017-09-11 | 6.880 | 3,278,801 | +167,232 | 0.09% | 22,558,322 |
| 2017-09-12 | 2017-09-08 | 6.644 | 3,111,569 | -30,244 | 0.09% | 20,673,177 |
| 2017-09-08 | 2017-09-06 | 6.532 | 3,141,813 | -113,860 | 0.09% | 20,520,917 |
| 2017-09-07 | 2017-09-05 | 6.565 | 3,255,673 | -122,755 | 0.09% | 21,374,400 |
| 2017-09-06 | 2017-09-04 | 6.565 | 3,378,428 | +311,335 | 0.10% | 22,180,320 |
| 2017-09-05 | 2017-09-01 | 6.700 | 3,067,093 | +56,930 | 0.09% | 20,550,080 |
| 2017-09-04 | 2017-08-31 | 6.509 | 3,010,163 | +37,360 | 0.09% | 19,593,358 |
| 2017-09-01 | 2017-08-30 | 6.588 | 2,972,803 | +261,521 | 0.08% | 19,584,119 |
| 2017-08-31 | 2017-08-29 | 6.071 | 2,711,282 | -39,139 | 0.08% | 16,459,201 |
| 2017-08-30 | 2017-08-28 | 6.014 | 2,750,421 | -1,779 | 0.08% | 16,542,200 |
| 2017-08-29 | 2017-08-25 | 6.026 | 2,752,200 | -5,337 | 0.08% | 16,583,839 |
| 2017-08-28 | 2017-08-24 | 5.857 | 2,757,537 | -62,267 | 0.08% | 16,150,998 |
| 2017-08-25 | 2017-08-22 | 6.093 | 2,819,804 | +55,151 | 0.08% | 17,181,399 |
| 2017-08-24 | 2017-08-21 | 6.037 | 2,764,653 | +90,731 | 0.08% | 16,689,957 |
| 2017-08-22 | 2017-08-18 | 6.026 | 2,673,922 | +7,117 | 0.08% | 16,112,162 |
| 2017-08-21 | 2017-08-17 | 6.183 | 2,666,805 | -971,365 | 0.08% | 16,488,998 |
| 2017-08-18 | 2017-08-16 | 6.059 | 3,638,170 | +24,907 | 0.10% | 22,045,099 |
| 2017-08-16 | 2017-08-14 | 6.037 | 3,613,263 | +16,011 | 0.10% | 21,812,938 |
| 2017-08-15 | 2017-08-11 | 5.835 | 3,597,252 | -78,278 | 0.10% | 20,988,361 |
| 2017-08-14 | 2017-08-10 | 6.408 | 3,675,530 | -7,866 | 0.10% | 23,552,398 |
| 2017-08-11 | 2017-08-09 | 6.756 | 3,683,396 | -56,929 | 0.10% | 24,886,464 |
| 2017-08-10 | 2017-08-08 | 6.520 | 3,740,325 | +887,749 | 0.11% | 24,388,081 |
| 2017-08-08 | 2017-08-04 | 5.677 | 2,852,576 | -3,558 | 0.08% | 16,194,551 |
| 2017-08-07 | 2017-08-03 | 5.947 | 2,856,134 | +14,232 | 0.08% | 16,985,352 |
| 2017-08-04 | 2017-08-02 | 5.778 | 2,841,902 | -33,802 | 0.08% | 16,421,488 |
| 2017-08-03 | 2017-08-01 | 5.509 | 2,875,704 | +23,128 | 0.08% | 15,840,926 |
| 2017-08-02 | 2017-07-31 | 5.509 | 2,852,576 | +21,348 | 0.08% | 15,713,524 |
| 2017-07-28 | 2017-07-26 | 5.509 | 2,831,228 | +8,896 | 0.08% | 15,595,928 |
| 2017-07-20 | 2017-07-18 | 5.284 | 2,822,332 | -56,930 | 0.08% | 14,912,356 |
| 2017-07-19 | 2017-07-17 | 5.115 | 2,879,262 | -44,476 | 0.08% | 14,727,631 |
| 2017-07-18 | 2017-07-14 | 4.924 | 2,923,738 | +8,895 | 0.08% | 14,396,366 |
| 2017-07-17 | 2017-07-13 | 4.767 | 2,914,843 | -88,953 | 0.08% | 13,893,809 |
| 2017-07-14 | 2017-07-12 | 4.654 | 3,003,796 | +88,953 | 0.09% | 13,980,126 |
| 2017-07-12 | 2017-07-10 | 4.688 | 2,914,843 | +71,162 | 0.08% | 13,664,430 |
| 2017-06-28 | 2017-06-26 | 4.351 | 2,843,681 | -133,429 | 0.08% | 12,371,779 |
| 2017-06-27 | 2017-06-23 | 4.306 | 2,977,110 | +133,429 | 0.08% | 12,818,404 |
| 2017-06-23 | 2017-06-21 | 4.530 | 2,843,681 | -46,255 | 0.08% | 12,883,273 |
| 2017-06-19 | 2017-06-15 | 4.227 | 2,889,936 | -17,791 | 0.08% | 12,215,644 |
| 2017-06-16 | 2017-06-14 | 4.441 | 2,907,727 | +17,791 | 0.08% | 12,911,926 |
| 2017-06-14 | 2017-06-12 | 4.092 | 2,889,936 | +267,607 | 0.08% | 11,825,783 |
| 2017-06-08 | 2017-06-06 | 3.968 | 2,622,329 | -26,686 | 0.07% | 10,406,440 |
| 2017-05-08 | 2017-05-04 | 4.115 | 2,649,015 | -67,604 | 0.08% | 10,899,481 |
| 2017-05-04 | 2017-04-28 | 4.306 | 2,716,619 | +19,570 | 0.08% | 11,696,820 |
| 2017-05-02 | 2017-04-27 | 4.373 | 2,697,049 | -10,675 | 0.08% | 11,794,478 |
| 2017-04-28 | 2017-04-26 | 4.452 | 2,707,724 | +12,454 | 0.08% | 12,054,241 |
| 2017-04-21 | 2017-04-19 | 4.665 | 2,695,270 | -21,349 | 0.08% | 12,574,499 |
| 2017-04-20 | 2017-04-18 | 4.542 | 2,716,619 | +35,581 | 0.08% | 12,338,160 |
| 2017-04-11 | 2017-04-07 | 4.575 | 2,681,038 | +10,674 | 0.08% | 12,266,981 |
| 2017-04-07 | 2017-04-05 | 4.542 | 2,670,364 | +44,477 | 0.08% | 12,128,082 |
| 2017-04-05 | 2017-03-31 | 4.272 | 2,625,887 | -3,558 | 0.07% | 11,217,600 |
| 2017-03-30 | 2017-03-28 | 4.249 | 2,629,445 | +8,895 | 0.07% | 11,173,679 |
| 2017-03-23 | 2017-03-21 | 4.407 | 2,620,550 | +71,162 | 0.07% | 11,548,320 |
| 2017-03-15 | 2017-03-13 | 4.474 | 2,549,388 | +21,349 | 0.07% | 11,406,681 |
| 2017-02-28 | 2017-02-24 | 4.407 | 2,528,039 | -17,791 | 0.07% | 11,140,640 |
| 2017-02-23 | 2017-02-21 | 4.654 | 2,545,830 | -33,802 | 0.07% | 11,848,682 |
| 2017-02-22 | 2017-02-20 | 4.654 | 2,579,632 | +16,012 | 0.07% | 12,006,002 |
| 2017-02-20 | 2017-02-16 | 4.778 | 2,563,620 | +17,790 | 0.07% | 12,248,499 |
| 2017-02-17 | 2017-02-15 | 4.834 | 2,545,830 | +46,256 | 0.07% | 12,306,602 |
| 2017-02-16 | 2017-02-14 | 4.823 | 2,499,574 | -35,581 | 0.07% | 12,054,899 |
| 2017-02-15 | 2017-02-13 | 4.733 | 2,535,155 | +21,348 | 0.07% | 11,998,499 |
| 2017-02-14 | 2017-02-10 | 4.609 | 2,513,807 | -165,452 | 0.07% | 11,586,602 |
| 2017-02-13 | 2017-02-09 | 4.553 | 2,679,259 | -8,895 | 0.08% | 12,198,601 |
| 2017-02-10 | 2017-02-08 | 4.632 | 2,688,154 | +8,895 | 0.08% | 12,450,640 |
| 2017-02-07 | 2017-02-03 | 4.508 | 2,679,259 | -19,569 | 0.08% | 12,078,121 |
| 2017-02-01 | 2017-01-25 | 4.587 | 2,698,828 | -1,779 | 0.08% | 12,378,718 |
| 2017-01-26 | 2017-01-24 | 4.396 | 2,700,607 | +19,569 | 0.08% | 11,870,758 |
| 2017-01-19 | 2017-01-17 | 3.822 | 2,681,038 | +1,779 | 0.08% | 10,247,601 |
| 2017-01-06 | 2017-01-04 | 3.665 | 2,679,259 | +5,337 | 0.08% | 9,819,121 |
| 2016-12-28 | 2016-12-22 | 3.485 | 2,673,922 | -5,337 | 0.08% | 9,318,601 |
| 2016-12-21 | 2016-12-19 | 3.564 | 2,679,259 | +5,337 | 0.08% | 9,548,041 |
| 2016-12-14 | 2016-12-12 | 3.878 | 2,673,922 | +195,697 | 0.08% | 10,370,701 |
| 2016-12-12 | 2016-12-08 | 4.013 | 2,478,225 | -5,338 | 0.07% | 9,946,018 |
| 2016-12-08 | 2016-12-06 | 4.070 | 2,483,563 | +5,338 | 0.07% | 10,107,042 |
| 2016-12-05 | 2016-12-01 | 4.013 | 2,478,225 | -1,779 | 0.07% | 9,946,018 |
| 2016-11-22 | 2016-11-18 | 3.699 | 2,480,004 | -17,791 | 0.07% | 9,172,518 |
| 2016-11-15 | 2016-11-11 | 3.777 | 2,497,795 | +17,791 | 0.07% | 9,434,880 |
| 2016-11-14 | 2016-11-10 | 3.777 | 2,480,004 | -108,523 | 0.07% | 9,367,678 |
| 2016-11-11 | 2016-11-09 | 3.451 | 2,588,527 | +88,953 | 0.07% | 8,933,700 |
| 2016-10-13 | 2016-10-11 | 3.260 | 2,499,574 | -1,779 | 0.07% | 8,149,000 |
| 2016-09-26 | 2016-09-22 | 3.226 | 2,501,353 | -1,779 | 0.07% | 8,070,439 |
| 2016-09-01 | 2016-08-30 | 3.226 | 2,503,132 | -3,558 | 0.07% | 8,076,179 |
| 2016-08-12 | 2016-08-10 | 3.136 | 2,506,690 | -88,953 | 0.07% | 7,862,219 |
| 2016-08-11 | 2016-08-09 | 3.148 | 2,595,643 | -355,811 | 0.07% | 8,170,400 |
| 2016-08-10 | 2016-08-08 | 3.170 | 2,951,454 | -177,906 | 0.08% | 9,356,759 |
| 2016-08-09 | 2016-08-05 | 3.125 | 3,129,360 | -44,476 | 0.09% | 9,780,040 |
| 2016-07-28 | 2016-07-26 | 2.923 | 3,173,836 | +44,476 | 0.09% | 9,276,799 |
| 2016-07-18 | 2016-07-14 | 3.080 | 3,129,360 | -5,337 | 0.09% | 9,639,320 |
| 2016-07-14 | 2016-07-12 | 3.092 | 3,134,697 | -23,128 | 0.09% | 9,690,999 |
| 2016-07-13 | 2016-07-11 | 3.024 | 3,157,825 | -88,953 | 0.09% | 9,549,500 |
| 2016-07-06 | 2016-07-04 | 2.923 | 3,246,778 | -17,790 | 0.09% | 9,490,001 |
| 2016-05-12 | 2016-05-10 | 2.721 | 3,264,568 | +23,127 | 0.09% | 8,881,399 |
| 2016-05-06 | 2016-05-04 | 2.844 | 3,241,441 | +23,128 | 0.09% | 9,219,321 |
| 2016-04-28 | 2016-04-26 | 2.934 | 3,218,313 | +17,791 | 0.09% | 9,442,980 |
| 2016-04-27 | 2016-04-25 | 2.934 | 3,200,522 | -2,049,473 | 0.09% | 9,390,779 |
| 2016-04-21 | 2016-04-19 | 3.024 | 5,249,995 | -8,895 | 0.15% | 15,876,380 |
| 2016-04-13 | 2016-04-11 | 3.013 | 5,258,890 | +17,790 | 0.15% | 15,844,159 |
| 2016-04-06 | 2016-04-01 | 2.878 | 5,241,100 | -261,521 | 0.15% | 15,083,520 |
| 2016-04-05 | 2016-03-31 | 2.777 | 5,502,621 | -42,698 | 0.16% | 15,279,420 |
| 2016-03-31 | 2016-03-29 | 2.788 | 5,545,319 | +5,338 | 0.16% | 15,460,321 |
| 2016-03-24 | 2016-03-22 | 2.934 | 5,539,981 | +3,558 | 0.16% | 16,255,079 |
| 2016-03-23 | 2016-03-21 | 3.013 | 5,536,423 | +24,907 | 0.16% | 16,680,319 |
| 2016-03-16 | 2016-03-14 | 3.035 | 5,511,516 | +213,486 | 0.16% | 16,729,199 |
| 2016-03-15 | 2016-03-11 | 3.035 | 5,298,030 | -35,581 | 0.15% | 16,081,201 |
| 2016-03-14 | 2016-03-10 | 2.968 | 5,333,611 | +355,811 | 0.15% | 15,829,441 |
| 2016-03-11 | 2016-03-09 | 3.024 | 4,977,800 | +35,582 | 0.14% | 15,053,241 |
| 2016-03-09 | 2016-03-07 | 3.181 | 4,942,218 | +37,360 | 0.14% | 15,723,479 |
| 2016-03-07 | 2016-03-03 | 3.204 | 4,904,858 | +2,017,450 | 0.14% | 15,714,899 |
| 2016-03-04 | 2016-03-02 | 3.136 | 2,887,408 | +14,232 | 0.08% | 9,056,339 |
| 2016-03-02 | 2016-02-29 | 2.990 | 2,873,176 | +35,581 | 0.08% | 8,591,800 |
| 2016-02-29 | 2016-02-25 | 3.103 | 2,837,595 | +332,684 | 0.08% | 8,804,401 |
| 2016-02-26 | 2016-02-24 | 3.215 | 2,504,911 | -99,627 | 0.07% | 8,053,759 |
| 2016-02-25 | 2016-02-23 | 3.035 | 2,604,538 | +117,417 | 0.07% | 7,905,599 |
| 2016-02-22 | 2016-02-18 | 2.844 | 2,487,121 | -3,558 | 0.07% | 7,073,881 |
| 2016-02-17 | 2016-02-15 | 2.698 | 2,490,679 | +3,558 | 0.07% | 6,720,000 |
| 2015-12-23 | 2015-12-21 | 2.754 | 2,487,121 | -35,581 | 0.07% | 6,850,201 |
| 2015-12-21 | 2015-12-17 | 2.721 | 2,522,702 | +35,581 | 0.07% | 6,863,120 |
| 2015-09-09 | 2015-09-07 | 2.833 | 2,487,121 | -3,558 | 0.07% | 7,045,921 |
| 2015-08-14 | 2015-08-12 | 3.384 | 2,490,679 | -49,813 | 0.07% | 8,428,001 |
| 2015-08-13 | 2015-08-11 | 3.451 | 2,540,492 | -46,256 | 0.07% | 8,767,919 |
| 2015-08-12 | 2015-08-10 | 3.451 | 2,586,748 | +96,069 | 0.07% | 8,927,560 |
| 2015-07-14 | 2015-07-10 | 3.620 | 2,490,679 | -88,953 | 0.07% | 9,016,001 |
| 2015-07-09 | 2015-07-07 | 3.283 | 2,579,632 | +87,174 | 0.07% | 8,468,001 |
| 2015-07-08 | 2015-07-06 | 3.732 | 2,492,458 | -5,337 | 0.07% | 9,302,640 |
| 2015-07-07 | 2015-07-03 | 3.968 | 2,497,795 | -76,499 | 0.07% | 9,912,240 |
| 2015-07-06 | 2015-07-02 | 4.283 | 2,574,294 | +33,802 | 0.07% | 11,026,138 |
| 2015-07-02 | 2015-06-29 | 4.339 | 2,540,492 | +26,685 | 0.07% | 11,024,158 |
| 2015-06-30 | 2015-06-26 | 4.429 | 2,513,807 | +17,791 | 0.07% | 11,134,442 |
| 2015-06-12 | 2015-06-10 | 4.868 | 2,496,016 | +21,349 | 0.07% | 12,149,980 |
| 2015-06-10 | 2015-06-08 | 5.205 | 2,474,667 | -188,580 | 0.07% | 12,880,658 |
| 2015-06-05 | 2015-06-03 | 5.104 | 2,663,247 | -83,616 | 0.08% | 13,592,759 |
| 2015-06-02 | 2015-05-29 | 5.250 | 2,746,863 | +3,558 | 0.08% | 14,420,960 |
| 2015-05-29 | 2015-05-27 | 5.497 | 2,743,305 | -37,360 | 0.08% | 15,080,761 |
| 2015-05-26 | 2015-05-21 | 5.419 | 2,780,665 | -32,023 | 0.08% | 15,067,320 |
| 2015-05-21 | 2015-05-19 | 5.576 | 2,812,688 | -44,476 | 0.08% | 15,683,520 |
| 2015-05-20 | 2015-05-18 | 5.509 | 2,857,164 | -211,708 | 0.08% | 15,738,798 |
| 2015-05-19 | 2015-05-15 | 5.846 | 3,068,872 | +403,846 | 0.09% | 17,939,999 |
| 2015-05-18 | 2015-05-14 | 5.778 | 2,665,026 | +145,882 | 0.08% | 15,399,438 |
| 2015-05-14 | 2015-05-12 | 5.317 | 2,519,144 | +1,779 | 0.07% | 13,395,361 |
| 2015-05-13 | 2015-05-11 | 5.374 | 2,517,365 | +7,117 | 0.07% | 13,527,402 |
| 2015-05-12 | 2015-05-08 | 5.329 | 2,510,248 | +8,895 | 0.07% | 13,376,278 |
| 2015-05-04 | 2015-04-29 | 5.823 | 2,501,353 | -30,244 | 0.07% | 14,566,159 |
| 2015-04-30 | 2015-04-28 | 6.104 | 2,531,597 | +71,162 | 0.07% | 15,453,779 |
| 2015-04-29 | 2015-04-27 | 6.048 | 2,460,435 | -133,429 | 0.07% | 14,881,081 |
| 2015-04-28 | 2015-04-24 | 5.756 | 2,593,864 | -129,871 | 0.07% | 14,929,919 |
| 2015-04-27 | 2015-04-23 | 5.823 | 2,723,735 | +309,556 | 0.08% | 15,861,159 |
| 2015-04-14 | 2015-04-10 | 5.711 | 2,414,179 | -5,338 | 0.07% | 13,787,118 |
| 2015-04-13 | 2015-04-09 | 5.756 | 2,419,517 | -14,232 | 0.07% | 13,926,402 |
| 2015-04-10 | 2015-04-08 | 5.239 | 2,433,749 | -108,522 | 0.07% | 12,749,760 |
| 2015-04-09 | 2015-04-02 | 4.688 | 2,542,271 | -17,791 | 0.07% | 11,917,858 |
| 2015-04-01 | 2015-03-30 | 4.463 | 2,560,062 | -26,686 | 0.07% | 11,425,660 |
| 2015-03-20 | 2015-03-18 | 4.160 | 2,586,748 | -26,686 | 0.07% | 10,759,601 |
| 2015-03-16 | 2015-03-12 | 4.025 | 2,613,434 | +8,896 | 0.07% | 10,518,041 |
| 2015-03-12 | 2015-03-10 | 4.103 | 2,604,538 | +8,895 | 0.07% | 10,687,198 |
| 2015-03-11 | 2015-03-09 | 4.193 | 2,595,643 | +8,895 | 0.07% | 10,884,139 |
| 2015-03-10 | 2015-03-06 | 4.294 | 2,586,748 | +26,686 | 0.07% | 11,108,561 |
| 2015-03-09 | 2015-03-05 | 4.036 | 2,560,062 | -1,779 | 0.07% | 10,332,020 |
| 2015-03-04 | 2015-03-02 | 4.193 | 2,561,841 | +44,476 | 0.07% | 10,742,400 |
| 2015-03-02 | 2015-02-26 | 4.160 | 2,517,365 | -8,895 | 0.07% | 10,471,001 |
| 2015-02-17 | 2015-02-13 | 4.092 | 2,526,260 | +8,895 | 0.07% | 10,337,600 |
| 2015-02-04 | 2015-02-02 | 3.901 | 2,517,365 | -17,790 | 0.07% | 9,820,101 |
| 2015-01-30 | 2015-01-28 | 4.148 | 2,535,155 | +8,895 | 0.07% | 10,516,499 |
| 2015-01-28 | 2015-01-26 | 4.238 | 2,526,260 | +53,372 | 0.07% | 10,706,800 |
| 2015-01-27 | 2015-01-23 | 4.339 | 2,472,888 | -53,372 | 0.07% | 10,730,799 |
| 2015-01-23 | 2015-01-21 | 4.306 | 2,526,260 | -44,476 | 0.07% | 10,877,200 |
| 2015-01-21 | 2015-01-19 | 4.148 | 2,570,736 | +26,685 | 0.07% | 10,664,098 |
| 2015-01-20 | 2015-01-16 | 4.328 | 2,544,051 | +44,477 | 0.07% | 11,011,002 |
| 2015-01-16 | 2015-01-14 | 4.362 | 2,499,574 | -53,372 | 0.07% | 10,902,800 |
| 2015-01-15 | 2015-01-13 | 4.384 | 2,552,946 | +8,895 | 0.07% | 11,193,001 |
| 2015-01-14 | 2015-01-12 | 4.441 | 2,544,051 | +53,372 | 0.07% | 11,297,002 |
| 2015-01-13 | 2015-01-09 | 4.530 | 2,490,679 | -44,476 | 0.07% | 11,284,001 |
| 2015-01-12 | 2015-01-08 | 4.609 | 2,535,155 | +8,895 | 0.07% | 11,684,999 |
| 2015-01-09 | 2015-01-07 | 4.665 | 2,526,260 | -19,570 | 0.07% | 11,786,000 |
| 2015-01-07 | 2015-01-05 | 4.474 | 2,545,830 | +17,791 | 0.07% | 11,390,762 |
| 2015-01-02 | 2014-12-29 | 4.092 | 2,528,039 | -8,895 | 0.07% | 10,344,880 |
| 2014-12-30 | 2014-12-24 | 3.980 | 2,536,934 | +8,895 | 0.07% | 10,096,079 |
| 2014-12-05 | 2014-12-03 | 3.732 | 2,528,039 | +1,779 | 0.07% | 9,435,440 |
| 2014-12-01 | 2014-11-27 | 3.777 | 2,526,260 | -42,697 | 0.07% | 9,542,400 |
| 2014-11-05 | 2014-11-03 | 3.890 | 2,568,957 | +12,453 | 0.07% | 9,992,479 |
| 2014-10-24 | 2014-10-22 | 3.676 | 2,556,504 | +3,558 | 0.07% | 9,397,980 |
| 2014-09-15 | 2014-09-11 | 4.002 | 2,552,946 | -24,907 | 0.07% | 10,217,201 |
| 2014-09-11 | 2014-09-08 | 4.148 | 2,577,853 | -71,162 | 0.07% | 10,693,622 |
| 2014-09-04 | 2014-09-02 | 3.968 | 2,649,015 | -88,953 | 0.08% | 10,512,341 |
| 2014-09-02 | 2014-08-29 | 3.699 | 2,737,968 | +32,023 | 0.08% | 10,126,621 |
| 2014-08-29 | 2014-08-27 | 3.878 | 2,705,945 | +44,477 | 0.08% | 10,494,901 |
| 2014-08-15 | 2014-08-13 | 4.013 | 2,661,468 | +3,558 | 0.08% | 10,681,439 |
| 2014-08-14 | 2014-08-12 | 3.980 | 2,657,910 | +8,895 | 0.08% | 10,577,520 |
| 2014-08-08 | 2014-08-06 | 4.204 | 2,649,015 | +42,698 | 0.08% | 11,137,721 |
| 2014-08-07 | 2014-08-05 | 3.845 | 2,606,317 | -462,555 | 0.07% | 10,020,598 |
| 2014-08-06 | 2014-08-04 | 3.957 | 3,068,872 | +462,555 | 0.09% | 12,143,999 |
| 2014-08-04 | 2014-07-31 | 4.025 | 2,606,317 | +53,371 | 0.07% | 10,489,398 |
| 2014-07-31 | 2014-07-29 | 4.238 | 2,552,946 | -177,905 | 0.07% | 10,819,901 |
| 2014-07-29 | 2014-07-25 | 3.901 | 2,730,851 | -88,953 | 0.08% | 10,652,898 |
| 2014-07-21 | 2014-07-17 | 3.418 | 2,819,804 | -8,896 | 0.08% | 9,636,799 |
| 2014-06-09 | 2014-06-05 | 3.148 | 2,828,700 | +17,791 | 0.08% | 8,904,001 |
| 2014-04-16 | 2014-04-14 | 3.451 | 2,810,909 | +8,895 | 0.08% | 9,701,200 |
| 2014-01-29 | 2014-01-27 | 3.170 | 2,802,014 | -1,779 | 0.08% | 8,883,001 |
| 2014-01-28 | 2014-01-24 | 3.283 | 2,803,793 | -88,953 | 0.08% | 9,203,841 |
| 2014-01-24 | 2014-01-22 | 3.249 | 2,892,746 | +88,953 | 0.08% | 9,398,281 |
| 2014-01-23 | 2014-01-21 | 3.193 | 2,803,793 | -136,987 | 0.08% | 8,951,681 |
| 2014-01-20 | 2014-01-16 | 3.125 | 2,940,780 | +48,034 | 0.08% | 9,190,680 |
| 2014-01-15 | 2014-01-13 | 3.114 | 2,892,746 | +46,256 | 0.08% | 9,008,041 |
| 2014-01-14 | 2014-01-10 | 2.912 | 2,846,490 | +44,476 | 0.08% | 8,288,000 |
| 2013-12-13 | 2013-12-11 | 3.080 | 2,802,014 | -88,952 | 0.08% | 8,631,001 |
| 2013-12-06 | 2013-12-04 | 3.204 | 2,890,966 | -177,906 | 0.08% | 9,262,498 |
| 2013-12-02 | 2013-11-28 | 3.238 | 3,068,872 | +88,953 | 0.09% | 9,936,000 |
| 2013-11-20 | 2013-11-18 | 3.238 | 2,979,919 | +177,905 | 0.08% | 9,647,999 |
| 2013-11-06 | 2013-11-04 | 3.226 | 2,802,014 | -120,976 | 0.08% | 9,040,501 |
| 2013-10-29 | 2013-10-25 | 3.305 | 2,922,990 | +97,849 | 0.08% | 9,660,842 |
| 2013-10-25 | 2013-10-23 | 3.463 | 2,825,141 | -3,559 | 0.08% | 9,782,079 |
| 2013-10-24 | 2013-10-22 | 3.361 | 2,828,700 | -8,895 | 0.08% | 9,508,202 |
| 2013-10-17 | 2013-10-15 | 3.181 | 2,837,595 | +8,895 | 0.08% | 9,027,701 |
| 2013-10-15 | 2013-10-10 | 3.193 | 2,828,700 | -26,685 | 0.08% | 9,031,202 |
| 2013-10-11 | 2013-10-09 | 3.136 | 2,855,385 | +26,685 | 0.08% | 8,955,899 |
| 2013-09-16 | 2013-09-12 | 3.305 | 2,828,700 | -87,173 | 0.08% | 9,349,202 |
| 2013-09-13 | 2013-09-11 | 3.238 | 2,915,873 | +87,173 | 0.08% | 9,440,639 |
| 2013-09-10 | 2013-09-06 | 3.103 | 2,828,700 | +26,686 | 0.08% | 8,776,801 |
| 2013-07-16 | 2013-07-12 | 2.878 | 2,802,014 | +1,779 | 0.08% | 8,064,001 |
| 2013-07-10 | 2013-07-08 | 2.631 | 2,800,235 | -44,476 | 0.08% | 7,366,321 |
| 2013-06-17 | 2013-06-13 | 3.159 | 2,844,711 | +177,906 | 0.08% | 8,986,380 |
| 2013-06-03 | 2013-05-30 | 3.541 | 2,666,805 | +44,476 | 0.08% | 9,443,699 |
| 2013-05-27 | 2013-05-23 | 3.530 | 2,622,329 | +35,581 | 0.07% | 9,256,720 |
| 2013-05-21 | 2013-05-16 | 3.519 | 2,586,748 | +53,372 | 0.07% | 9,102,040 |
| 2013-05-14 | 2013-05-10 | 3.642 | 2,533,376 | -44,477 | 0.07% | 9,227,519 |
| 2013-04-18 | 2013-04-16 | 3.271 | 2,577,853 | -44,476 | 0.07% | 8,433,181 |
| 2013-04-17 | 2013-04-15 | 3.271 | 2,622,329 | +44,476 | 0.07% | 8,578,680 |
| 2013-04-12 | 2013-04-10 | 3.361 | 2,577,853 | -88,952 | 0.07% | 8,665,021 |
| 2013-04-11 | 2013-04-09 | 3.260 | 2,666,805 | -8,896 | 0.08% | 8,694,199 |
| 2013-04-09 | 2013-04-05 | 3.136 | 2,675,701 | +8,896 | 0.08% | 8,392,321 |
| 2013-04-08 | 2013-04-03 | 3.316 | 2,666,805 | +88,952 | 0.08% | 8,844,099 |
| 2013-03-27 | 2013-03-25 | 3.564 | 2,577,853 | -44,476 | 0.07% | 9,186,661 |
| 2013-03-26 | 2013-03-22 | 3.564 | 2,622,329 | -44,476 | 0.07% | 9,345,160 |
| 2013-03-19 | 2013-03-15 | 3.519 | 2,666,805 | +44,476 | 0.08% | 9,383,739 |
| 2013-03-12 | 2013-03-08 | 3.676 | 2,622,329 | -44,476 | 0.07% | 9,639,960 |
| 2013-03-05 | 2013-03-01 | 3.586 | 2,666,805 | +133,429 | 0.08% | 9,563,619 |
| 2013-02-04 | 2013-01-31 | 4.204 | 2,533,376 | -266,859 | 0.07% | 10,651,519 |
| 2013-01-31 | 2013-01-29 | 4.216 | 2,800,235 | -88,952 | 0.08% | 11,805,002 |
| 2013-01-30 | 2013-01-28 | 4.193 | 2,889,187 | +3,558 | 0.08% | 12,115,038 |
| 2013-01-29 | 2013-01-25 | 4.249 | 2,885,629 | -391,393 | 0.08% | 12,262,319 |
| 2013-01-25 | 2013-01-23 | 4.474 | 3,277,022 | +177,906 | 0.09% | 14,662,321 |
| 2013-01-24 | 2013-01-22 | 4.497 | 3,099,116 | +177,906 | 0.09% | 13,936,000 |
| 2013-01-22 | 2013-01-18 | 4.463 | 2,921,210 | +88,952 | 0.08% | 13,037,478 |
| 2013-01-21 | 2013-01-17 | 4.328 | 2,832,258 | -270,416 | 0.08% | 12,258,402 |
| 2013-01-18 | 2013-01-16 | 4.497 | 3,102,674 | +533,717 | 0.09% | 13,951,999 |
| 2013-01-16 | 2013-01-14 | 4.497 | 2,568,957 | -177,906 | 0.07% | 11,551,999 |
| 2013-01-15 | 2013-01-11 | 4.441 | 2,746,863 | -889,528 | 0.08% | 12,197,600 |
| 2013-01-14 | 2013-01-10 | 4.575 | 3,636,391 | +1,058,538 | 0.10% | 16,638,160 |
| 2013-01-10 | 2013-01-08 | 4.249 | 2,577,853 | -533,716 | 0.07% | 10,954,442 |
| 2013-01-09 | 2013-01-07 | 4.306 | 3,111,569 | -2,134,868 | 0.09% | 13,397,338 |
| 2013-01-04 | 2013-01-02 | 4.238 | 5,246,437 | +2,633,003 | 0.15% | 22,235,460 |
| 2013-01-03 | 2012-12-31 | 3.991 | 2,613,434 | -266,858 | 0.07% | 10,429,901 |
| 2013-01-02 | 2012-12-27 | 3.980 | 2,880,292 | +266,858 | 0.08% | 11,462,519 |
| 2012-12-28 | 2012-12-24 | 3.957 | 2,613,434 | -355,811 | 0.07% | 10,341,761 |
| 2012-12-19 | 2012-12-17 | 3.968 | 2,969,245 | +97,848 | 0.08% | 11,783,140 |
| 2012-12-18 | 2012-12-14 | 4.058 | 2,871,397 | +266,859 | 0.08% | 11,653,080 |
| 2012-11-07 | 2012-11-05 | 3.901 | 2,604,538 | -17,791 | 0.07% | 10,160,158 |
| 2012-11-06 | 2012-11-02 | 3.890 | 2,622,329 | +8,895 | 0.07% | 10,200,080 |
| 2012-11-05 | 2012-11-01 | 3.833 | 2,613,434 | +17,791 | 0.07% | 10,018,581 |
| 2012-10-22 | 2012-10-18 | 4.036 | 2,595,643 | +17,790 | 0.07% | 10,475,619 |
| 2012-10-18 | 2012-10-16 | 3.811 | 2,577,853 | -78,278 | 0.07% | 9,824,222 |
| 2012-10-16 | 2012-10-12 | 3.755 | 2,656,131 | -10,674 | 0.08% | 9,973,240 |
| 2012-10-12 | 2012-10-10 | 3.654 | 2,666,805 | +88,952 | 0.08% | 9,743,499 |
| 2012-10-11 | 2012-10-09 | 3.687 | 2,577,853 | -44,476 | 0.07% | 9,505,442 |
| 2012-10-10 | 2012-10-08 | 3.665 | 2,622,329 | +44,476 | 0.07% | 9,610,480 |
| 2012-10-09 | 2012-10-05 | 3.687 | 2,577,853 | -10,674 | 0.07% | 9,505,442 |
| 2012-09-27 | 2012-09-25 | 3.642 | 2,588,527 | +177,906 | 0.07% | 9,428,400 |
| 2012-09-12 | 2012-09-10 | 3.440 | 2,410,621 | -8,896 | 0.07% | 8,292,599 |
| 2012-09-03 | 2012-08-30 | 3.384 | 2,419,517 | +8,896 | 0.07% | 8,187,201 |
| 2012-07-10 | 2012-07-06 | 3.811 | 2,410,621 | +8,895 | 0.07% | 9,186,899 |
| 2012-05-11 | 2012-05-09 | 3.777 | 2,401,726 | -338,021 | 0.07% | 9,072,000 |
| 2012-05-10 | 2012-05-08 | 3.980 | 2,739,747 | +71,163 | 0.08% | 10,903,201 |
| 2012-05-09 | 2012-05-07 | 4.092 | 2,668,584 | +266,858 | 0.08% | 10,919,998 |
| 2012-05-04 | 2012-05-02 | 4.227 | 2,401,726 | -16,012 | 0.07% | 10,152,000 |
| 2012-04-25 | 2012-04-23 | 4.182 | 2,417,738 | -458,996 | 0.07% | 10,110,962 |
| 2012-04-24 | 2012-04-20 | 4.351 | 2,876,734 | +2,346,575 | 0.08% | 12,515,580 |
| 2012-04-19 | 2012-04-17 | 4.160 | 530,159 | +458,997 | 0.02% | 2,205,201 |
| 2012-04-17 | 2012-04-13 | 4.261 | 71,162 | +16,011 | 0.00% | 303,199 |
| 2012-03-15 | 2012-03-13 | 4.519 | 55,151 | -1,779 | 0.00% | 249,241 |
| 2012-02-09 | 2012-02-07 | 4.373 | 56,930 | -1,779 | 0.00% | 248,961 |
| 2012-02-08 | 2012-02-06 | 4.407 | 58,709 | +35,581 | 0.00% | 258,721 |
| 2012-01-12 | 2012-01-10 | 3.968 | 23,128 | +1,779 | 0.00% | 91,781 |
| 2011-10-13 | 2011-10-11 | 4.216 | 21,349 | -1,779 | 0.00% | 90,001 |
| 2011-10-12 | 2011-10-10 | 4.002 | 23,128 | +1,779 | 0.00% | 92,561 |
| 2011-09-16 | 2011-09-14 | 4.969 | 21,349 | +8,896 | 0.00% | 106,082 |
| 2011-08-12 | 2011-08-10 | 6.498 | 12,453 | -1,779 | 0.00% | 80,917 |
| 2011-08-10 | 2011-08-08 | 6.610 | 14,232 | -1,780 | 0.00% | 94,077 |
| 2011-08-01 | 2011-07-28 | 7.577 | 16,012 | -85,394 | 0.00% | 121,324 |
| 2011-07-06 | 2011-07-04 | 7.521 | 101,406 | +101,406 | 0.00% | 762,658 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy