History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 612,000 | +0 | 0.02% | 5,220,360 |
| 2025-10-13 | 2025-10-09 | 8.850 | 612,000 | +0 | 0.02% | 5,416,200 |
| 2025-10-10 | 2025-10-08 | 8.390 | 612,000 | +0 | 0.02% | 5,134,680 |
| 2025-10-09 | 2025-10-06 | 8.350 | 612,000 | +34,000 | 0.02% | 5,110,200 |
| 2025-10-08 | 2025-10-03 | 8.340 | 578,000 | -46,000 | 0.01% | 4,820,520 |
| 2025-10-06 | 2025-10-02 | 8.130 | 624,000 | +26,000 | 0.02% | 5,073,120 |
| 2025-10-03 | 2025-09-30 | 8.070 | 598,000 | +24,000 | 0.02% | 4,825,860 |
| 2025-10-02 | 2025-09-29 | 7.910 | 574,000 | +28,000 | 0.01% | 4,540,340 |
| 2025-09-30 | 2025-09-26 | 7.550 | 546,000 | -2,000 | 0.01% | 4,122,300 |
| 2025-09-29 | 2025-09-25 | 7.420 | 548,000 | -30,000 | 0.01% | 4,066,160 |
| 2025-09-26 | 2025-09-24 | 7.280 | 578,000 | +242,000 | 0.01% | 4,207,840 |
| 2025-09-25 | 2025-09-23 | 7.270 | 336,000 | +8,000 | 0.01% | 2,442,720 |
| 2025-09-24 | 2025-09-22 | 7.430 | 328,000 | +48,000 | 0.01% | 2,437,040 |
| 2025-09-23 | 2025-09-19 | 7.500 | 280,000 | +64,000 | 0.01% | 2,100,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 216,000 | +18,000 | 0.01% | 1,581,120 |
| 2025-09-18 | 2025-09-16 | 7.490 | 198,000 | -12,000 | 0.01% | 1,483,020 |
| 2025-09-17 | 2025-09-15 | 7.590 | 210,000 | -2,124,000 | 0.01% | 1,593,900 |
| 2025-09-16 | 2025-09-12 | 7.620 | 2,334,000 | -30,000 | 0.06% | 17,785,080 |
| 2025-09-15 | 2025-09-11 | 7.100 | 2,364,000 | -12,000 | 0.06% | 16,784,400 |
| 2025-09-12 | 2025-09-10 | 6.870 | 2,376,000 | -8,000 | 0.06% | 16,323,120 |
| 2025-09-11 | 2025-09-09 | 6.820 | 2,384,000 | -162,000 | 0.06% | 16,258,880 |
| 2025-09-10 | 2025-09-08 | 6.978 | 2,546,000 | -8,000 | 0.06% | 17,764,740 |
| 2025-09-09 | 2025-09-05 | 7.080 | 2,554,000 | -2,603 | 0.06% | 18,081,095 |
| 2025-09-08 | 2025-09-04 | 6.671 | 2,556,603 | +511,713 | 0.07% | 17,056,323 |
| 2025-09-05 | 2025-09-03 | 7.202 | 2,044,890 | +176,453 | 0.05% | 14,727,160 |
| 2025-09-04 | 2025-09-02 | 7.029 | 1,868,437 | -19,606 | 0.05% | 13,132,338 |
| 2025-09-03 | 2025-09-01 | 7.171 | 1,888,043 | +248,994 | 0.05% | 13,539,779 |
| 2025-09-02 | 2025-08-29 | 7.069 | 1,639,049 | +49,015 | 0.04% | 11,586,961 |
| 2025-09-01 | 2025-08-28 | 6.978 | 1,590,034 | +9,803 | 0.04% | 11,094,478 |
| 2025-08-29 | 2025-08-27 | 7.284 | 1,580,231 | -25,488 | 0.04% | 11,509,677 |
| 2025-08-28 | 2025-08-26 | 7.273 | 1,605,719 | -384,275 | 0.04% | 11,678,940 |
| 2025-08-27 | 2025-08-25 | 7.141 | 1,989,994 | +11,764 | 0.05% | 14,210,003 |
| 2025-08-26 | 2025-08-22 | 6.927 | 1,978,230 | +396,038 | 0.05% | 13,702,220 |
| 2025-08-25 | 2025-08-21 | 6.978 | 1,582,192 | +5,882 | 0.04% | 11,039,760 |
| 2025-08-22 | 2025-08-20 | 7.039 | 1,576,310 | +5,882 | 0.04% | 11,095,199 |
| 2025-08-21 | 2025-08-19 | 7.039 | 1,570,428 | +7,842 | 0.04% | 11,053,797 |
| 2025-08-20 | 2025-08-18 | 7.161 | 1,562,586 | +17,645 | 0.04% | 11,189,879 |
| 2025-08-19 | 2025-08-15 | 7.477 | 1,544,941 | -27,448 | 0.04% | 11,552,081 |
| 2025-08-18 | 2025-08-14 | 7.049 | 1,572,389 | -105,872 | 0.04% | 11,083,640 |
| 2025-08-15 | 2025-08-13 | 7.141 | 1,678,261 | +68,621 | 0.04% | 11,984,003 |
| 2025-08-14 | 2025-08-12 | 6.957 | 1,609,640 | -23,527 | 0.04% | 11,198,439 |
| 2025-08-13 | 2025-08-11 | 6.763 | 1,633,167 | -160,768 | 0.04% | 11,045,579 |
| 2025-08-12 | 2025-08-08 | 6.733 | 1,793,935 | -70,581 | 0.05% | 12,077,999 |
| 2025-08-11 | 2025-08-07 | 6.559 | 1,864,516 | -21,567 | 0.05% | 12,229,859 |
| 2025-08-08 | 2025-08-06 | 6.529 | 1,886,083 | +9,803 | 0.05% | 12,313,603 |
| 2025-08-07 | 2025-08-05 | 6.488 | 1,876,280 | +1,961 | 0.05% | 12,173,042 |
| 2025-08-06 | 2025-08-04 | 6.365 | 1,874,319 | -15,685 | 0.05% | 11,930,880 |
| 2025-08-04 | 2025-07-31 | 6.355 | 1,890,004 | +98,029 | 0.05% | 12,011,442 |
| 2025-08-01 | 2025-07-30 | 6.631 | 1,791,975 | +25,488 | 0.05% | 11,882,003 |
| 2025-07-31 | 2025-07-29 | 6.600 | 1,766,487 | -25,488 | 0.05% | 11,658,941 |
| 2025-07-30 | 2025-07-28 | 6.457 | 1,791,975 | +9,803 | 0.05% | 11,571,243 |
| 2025-07-29 | 2025-07-25 | 6.600 | 1,782,172 | +23,527 | 0.05% | 11,762,463 |
| 2025-07-28 | 2025-07-24 | 6.631 | 1,758,645 | -5,881 | 0.05% | 11,661,003 |
| 2025-07-25 | 2025-07-23 | 6.376 | 1,764,526 | -233,310 | 0.05% | 11,249,998 |
| 2025-07-24 | 2025-07-22 | 6.335 | 1,997,836 | -1,960 | 0.05% | 12,655,981 |
| 2025-07-23 | 2025-07-21 | 6.172 | 1,999,796 | +98,029 | 0.05% | 12,341,997 |
| 2025-07-22 | 2025-07-18 | 5.804 | 1,901,767 | -35,291 | 0.05% | 11,038,599 |
| 2025-07-21 | 2025-07-17 | 5.682 | 1,937,058 | +19,606 | 0.05% | 11,006,321 |
| 2025-07-17 | 2025-07-15 | 5.662 | 1,917,452 | +35,291 | 0.05% | 10,855,800 |
| 2025-07-16 | 2025-07-14 | 5.580 | 1,882,161 | +15,684 | 0.05% | 10,502,398 |
| 2025-07-15 | 2025-07-11 | 5.702 | 1,866,477 | -60,778 | 0.05% | 10,643,362 |
| 2025-07-14 | 2025-07-10 | 5.498 | 1,927,255 | -17,645 | 0.05% | 10,596,741 |
| 2025-07-11 | 2025-07-09 | 5.325 | 1,944,900 | -23,527 | 0.05% | 10,356,479 |
| 2025-07-10 | 2025-07-08 | 5.356 | 1,968,427 | +139,201 | 0.05% | 10,541,999 |
| 2025-07-09 | 2025-07-07 | 5.335 | 1,829,226 | +27,449 | 0.05% | 9,759,182 |
| 2025-07-08 | 2025-07-04 | 5.509 | 1,801,777 | +119,595 | 0.05% | 9,925,198 |
| 2025-07-07 | 2025-07-03 | 5.590 | 1,682,182 | +290,167 | 0.04% | 9,403,681 |
| 2025-07-04 | 2025-07-02 | 5.509 | 1,392,015 | +143,122 | 0.04% | 7,667,999 |
| 2025-07-02 | 2025-06-27 | 5.745 | 1,248,893 | -98,029 | 0.03% | 7,175,174 |
| 2025-06-30 | 2025-06-26 | 5.714 | 1,346,922 | +57,337 | 0.03% | 7,696,009 |
| 2025-06-27 | 2025-06-25 | 5.525 | 1,289,585 | +47,692 | 0.03% | 7,125,039 |
| 2025-06-26 | 2025-06-24 | 5.557 | 1,241,893 | -141,168 | 0.03% | 6,900,597 |
| 2025-06-25 | 2025-06-23 | 5.326 | 1,383,061 | +19,077 | 0.04% | 7,366,000 |
| 2025-06-24 | 2025-06-20 | 5.326 | 1,363,984 | +20,984 | 0.04% | 7,264,398 |
| 2025-06-23 | 2025-06-19 | 5.190 | 1,343,000 | +15,261 | 0.04% | 6,969,600 |
| 2025-06-20 | 2025-06-18 | 5.441 | 1,327,739 | -9,538 | 0.04% | 7,224,482 |
| 2025-06-19 | 2025-06-17 | 5.368 | 1,337,277 | +7,631 | 0.04% | 7,178,240 |
| 2025-06-18 | 2025-06-16 | 5.357 | 1,329,646 | +1,907 | 0.04% | 7,123,338 |
| 2025-06-17 | 2025-06-13 | 5.357 | 1,327,739 | -53,414 | 0.04% | 7,113,122 |
| 2025-06-16 | 2025-06-12 | 5.420 | 1,381,153 | -99,199 | 0.04% | 7,486,158 |
| 2025-06-13 | 2025-06-11 | 5.389 | 1,480,352 | +95,383 | 0.04% | 7,977,278 |
| 2025-06-12 | 2025-06-10 | 5.242 | 1,384,969 | -89,660 | 0.04% | 7,260,001 |
| 2025-06-11 | 2025-06-09 | 5.085 | 1,474,629 | -45,784 | 0.04% | 7,498,099 |
| 2025-06-09 | 2025-06-05 | 4.927 | 1,520,413 | -11,446 | 0.04% | 7,491,798 |
| 2025-06-06 | 2025-06-04 | 4.980 | 1,531,859 | -15,262 | 0.04% | 7,628,498 |
| 2025-06-05 | 2025-06-03 | 4.948 | 1,547,121 | +32,431 | 0.04% | 7,655,841 |
| 2025-06-03 | 2025-05-30 | 4.791 | 1,514,690 | -478,826 | 0.04% | 7,257,158 |
| 2025-05-30 | 2025-05-28 | 4.927 | 1,993,516 | +1,908 | 0.05% | 9,823,002 |
| 2025-05-29 | 2025-05-27 | 4.833 | 1,991,608 | -53,415 | 0.05% | 9,625,680 |
| 2025-05-28 | 2025-05-26 | 4.854 | 2,045,023 | -70,584 | 0.05% | 9,926,721 |
| 2025-05-27 | 2025-05-23 | 4.896 | 2,115,607 | +104,922 | 0.06% | 10,358,062 |
| 2025-05-26 | 2025-05-22 | 4.833 | 2,010,685 | +32,431 | 0.05% | 9,717,882 |
| 2025-05-23 | 2025-05-21 | 4.990 | 1,978,254 | -19,077 | 0.05% | 9,872,239 |
| 2025-05-22 | 2025-05-20 | 4.770 | 1,997,331 | +5,723 | 0.05% | 9,527,700 |
| 2025-05-21 | 2025-05-19 | 4.760 | 1,991,608 | -3,815 | 0.05% | 9,479,520 |
| 2025-05-20 | 2025-05-16 | 4.655 | 1,995,423 | +9,538 | 0.05% | 9,288,479 |
| 2025-05-19 | 2025-05-15 | 4.760 | 1,985,885 | +38,153 | 0.05% | 9,452,280 |
| 2025-05-16 | 2025-05-14 | 4.823 | 1,947,732 | +19,077 | 0.05% | 9,393,202 |
| 2025-05-15 | 2025-05-13 | 4.644 | 1,928,655 | +9,539 | 0.05% | 8,957,461 |
| 2025-05-14 | 2025-05-12 | 4.676 | 1,919,116 | +49,599 | 0.05% | 8,973,518 |
| 2025-05-12 | 2025-05-08 | 4.424 | 1,869,517 | +20,984 | 0.05% | 8,271,200 |
| 2025-05-09 | 2025-05-07 | 4.456 | 1,848,533 | -17,169 | 0.05% | 8,236,501 |
| 2025-05-08 | 2025-05-06 | 4.508 | 1,865,702 | -22,892 | 0.05% | 8,410,801 |
| 2025-05-07 | 2025-05-02 | 4.382 | 1,888,594 | -1,907 | 0.05% | 8,276,401 |
| 2025-05-06 | 2025-04-30 | 4.372 | 1,890,501 | -3,816 | 0.05% | 8,264,938 |
| 2025-05-02 | 2025-04-29 | 4.382 | 1,894,317 | +41,969 | 0.05% | 8,301,481 |
| 2025-04-30 | 2025-04-28 | 4.466 | 1,852,348 | -175,506 | 0.05% | 8,272,920 |
| 2025-04-29 | 2025-04-25 | 4.508 | 2,027,854 | +160,245 | 0.05% | 9,141,801 |
| 2025-04-28 | 2025-04-24 | 4.414 | 1,867,609 | +19,076 | 0.05% | 8,243,178 |
| 2025-04-25 | 2025-04-23 | 4.466 | 1,848,533 | -8,250 | 0.05% | 8,255,881 |
| 2025-04-24 | 2025-04-22 | 4.382 | 1,856,783 | +87,752 | 0.05% | 8,136,995 |
| 2025-04-23 | 2025-04-17 | 4.309 | 1,769,031 | +1,908 | 0.05% | 7,622,614 |
| 2025-04-17 | 2025-04-15 | 4.403 | 1,767,123 | -30,523 | 0.05% | 7,781,131 |
| 2025-04-16 | 2025-04-14 | 4.487 | 1,797,646 | +74,400 | 0.05% | 8,066,304 |
| 2025-04-15 | 2025-04-11 | 4.424 | 1,723,246 | -135,445 | 0.05% | 7,624,061 |
| 2025-04-14 | 2025-04-10 | 4.393 | 1,858,691 | -249,905 | 0.05% | 8,164,843 |
| 2025-04-11 | 2025-04-09 | 4.173 | 2,108,596 | +19,077 | 0.06% | 8,798,388 |
| 2025-04-10 | 2025-04-08 | 4.068 | 2,089,519 | +253,720 | 0.06% | 8,499,721 |
| 2025-04-09 | 2025-04-07 | 3.994 | 1,835,799 | +72,491 | 0.05% | 7,332,917 |
| 2025-04-08 | 2025-04-03 | 4.917 | 1,763,308 | +209,844 | 0.05% | 8,670,171 |
| 2025-04-07 | 2025-04-02 | 5.074 | 1,553,464 | +244,182 | 0.04% | 7,882,667 |
| 2025-04-03 | 2025-04-01 | 5.232 | 1,309,282 | +53,415 | 0.03% | 6,849,524 |
| 2025-04-02 | 2025-03-31 | 5.106 | 1,255,867 | -47,692 | 0.03% | 6,412,085 |
| 2025-04-01 | 2025-03-28 | 5.284 | 1,303,559 | +3,815 | 0.03% | 6,887,916 |
| 2025-03-31 | 2025-03-27 | 5.368 | 1,299,744 | -135,444 | 0.03% | 6,976,770 |
| 2025-03-28 | 2025-03-26 | 5.357 | 1,435,188 | +17,169 | 0.04% | 7,688,760 |
| 2025-03-27 | 2025-03-25 | 5.452 | 1,418,019 | -30,523 | 0.04% | 7,730,579 |
| 2025-03-26 | 2025-03-24 | 5.515 | 1,448,542 | +89,661 | 0.04% | 7,988,100 |
| 2025-03-24 | 2025-03-20 | 5.546 | 1,358,881 | +13,353 | 0.04% | 7,536,396 |
| 2025-03-21 | 2025-03-19 | 5.536 | 1,345,528 | +1,908 | 0.04% | 7,448,234 |
| 2025-03-20 | 2025-03-18 | 5.661 | 1,343,620 | +7,631 | 0.04% | 7,606,710 |
| 2025-03-17 | 2025-03-13 | 5.483 | 1,335,989 | +3,815 | 0.04% | 7,325,398 |
| 2025-03-14 | 2025-03-12 | 5.536 | 1,332,174 | +28,615 | 0.04% | 7,374,312 |
| 2025-03-13 | 2025-03-11 | 5.378 | 1,303,559 | +7,631 | 0.03% | 7,010,915 |
| 2025-03-11 | 2025-03-07 | 5.536 | 1,295,928 | -80,122 | 0.03% | 7,173,671 |
| 2025-03-10 | 2025-03-06 | 5.305 | 1,376,050 | -13,354 | 0.04% | 7,299,807 |
| 2025-03-07 | 2025-03-05 | 5.200 | 1,389,404 | -68,676 | 0.04% | 7,224,983 |
| 2025-03-05 | 2025-03-03 | 4.969 | 1,458,080 | -112,553 | 0.04% | 7,245,800 |
| 2025-03-04 | 2025-02-28 | 4.749 | 1,570,633 | +43,877 | 0.04% | 7,459,325 |
| 2025-03-03 | 2025-02-27 | 4.980 | 1,526,756 | -38,154 | 0.04% | 7,603,086 |
| 2025-02-28 | 2025-02-26 | 4.990 | 1,564,910 | -70,584 | 0.04% | 7,809,495 |
| 2025-02-27 | 2025-02-25 | 4.886 | 1,635,494 | +34,338 | 0.04% | 7,990,271 |
| 2025-02-26 | 2025-02-24 | 5.137 | 1,601,156 | +7,631 | 0.04% | 8,225,387 |
| 2025-02-25 | 2025-02-21 | 5.232 | 1,593,525 | -87,753 | 0.04% | 8,336,544 |
| 2025-02-24 | 2025-02-20 | 5.211 | 1,681,278 | -80,122 | 0.04% | 8,760,372 |
| 2025-02-21 | 2025-02-19 | 5.106 | 1,761,400 | +36,246 | 0.05% | 8,993,186 |
| 2025-02-20 | 2025-02-18 | 5.064 | 1,725,154 | -225,105 | 0.05% | 8,735,779 |
| 2025-02-19 | 2025-02-17 | 5.001 | 1,950,259 | +59,138 | 0.05% | 9,752,979 |
| 2025-02-18 | 2025-02-14 | 5.190 | 1,891,121 | -41,969 | 0.05% | 9,814,115 |
| 2025-02-17 | 2025-02-13 | 4.980 | 1,933,090 | -101,107 | 0.05% | 9,626,587 |
| 2025-02-14 | 2025-02-12 | 5.106 | 2,034,197 | +47,692 | 0.05% | 10,386,007 |
| 2025-02-13 | 2025-02-11 | 5.294 | 1,986,505 | +19,077 | 0.05% | 10,517,383 |
| 2025-02-12 | 2025-02-10 | 5.336 | 1,967,428 | -3,816 | 0.05% | 10,498,887 |
| 2025-02-11 | 2025-02-07 | 5.284 | 1,971,244 | +53,415 | 0.05% | 10,415,918 |
| 2025-02-10 | 2025-02-06 | 5.221 | 1,917,829 | +45,784 | 0.05% | 10,013,038 |
| 2025-02-07 | 2025-02-05 | 5.336 | 1,872,045 | -103,014 | 0.05% | 9,989,890 |
| 2025-02-05 | 2025-02-03 | 5.148 | 1,975,059 | -89,660 | 0.05% | 10,166,892 |
| 2025-02-03 | 2025-01-24 | 5.336 | 2,064,719 | +32,430 | 0.05% | 11,018,066 |
| 2025-01-27 | 2025-01-23 | 5.053 | 2,032,289 | +20,984 | 0.05% | 10,269,733 |
| 2025-01-24 | 2025-01-22 | 5.095 | 2,011,305 | -1,907 | 0.05% | 10,248,041 |
| 2025-01-23 | 2025-01-21 | 5.169 | 2,013,212 | -3,816 | 0.05% | 10,405,503 |
| 2025-01-22 | 2025-01-20 | 5.137 | 2,017,028 | +3,816 | 0.05% | 10,361,787 |
| 2025-01-21 | 2025-01-17 | 5.190 | 2,013,212 | -3,816 | 0.05% | 10,447,716 |
| 2025-01-20 | 2025-01-16 | 5.074 | 2,017,028 | +150,706 | 0.05% | 10,234,908 |
| 2025-01-17 | 2025-01-15 | 4.844 | 1,866,322 | -17,169 | 0.05% | 9,039,724 |
| 2025-01-16 | 2025-01-14 | 4.907 | 1,883,491 | +20,985 | 0.05% | 9,241,363 |
| 2025-01-15 | 2025-01-13 | 4.886 | 1,862,506 | -3,816 | 0.05% | 9,099,347 |
| 2025-01-14 | 2025-01-10 | 4.833 | 1,866,322 | -1,907 | 0.05% | 9,020,158 |
| 2025-01-13 | 2025-01-09 | 4.770 | 1,868,229 | -43,877 | 0.05% | 8,911,856 |
| 2025-01-10 | 2025-01-08 | 4.550 | 1,912,106 | -3,815 | 0.05% | 8,700,182 |
| 2025-01-09 | 2025-01-07 | 4.602 | 1,915,921 | -38,154 | 0.05% | 8,817,973 |
| 2025-01-07 | 2025-01-03 | 4.707 | 1,954,075 | -3,815 | 0.05% | 9,198,441 |
| 2025-01-06 | 2025-01-02 | 4.644 | 1,957,890 | +45,784 | 0.05% | 9,093,240 |
| 2025-01-03 | 2024-12-31 | 4.707 | 1,912,106 | +93,476 | 0.05% | 9,000,879 |
| 2025-01-02 | 2024-12-27 | 4.665 | 1,818,630 | +13,354 | 0.05% | 8,484,593 |
| 2024-12-30 | 2024-12-24 | 4.613 | 1,805,276 | +41,968 | 0.05% | 8,327,659 |
| 2024-12-27 | 2024-12-20 | 4.508 | 1,763,308 | +1,908 | 0.05% | 7,949,197 |
| 2024-12-20 | 2024-12-18 | 4.634 | 1,761,400 | -5,723 | 0.05% | 8,162,194 |
| 2024-12-19 | 2024-12-17 | 4.623 | 1,767,123 | +55,323 | 0.05% | 8,170,187 |
| 2024-12-18 | 2024-12-16 | 4.686 | 1,711,800 | +7,630 | 0.05% | 8,022,084 |
| 2024-12-17 | 2024-12-13 | 4.781 | 1,704,170 | +40,061 | 0.05% | 8,147,125 |
| 2024-12-16 | 2024-12-12 | 4.969 | 1,664,109 | +38,154 | 0.04% | 8,269,643 |
| 2024-12-13 | 2024-12-11 | 4.980 | 1,625,955 | -7,631 | 0.04% | 8,097,086 |
| 2024-12-12 | 2024-12-10 | 4.948 | 1,633,586 | +61,046 | 0.04% | 8,083,708 |
| 2024-12-11 | 2024-12-09 | 5.095 | 1,572,540 | +22,892 | 0.04% | 8,012,437 |
| 2024-12-10 | 2024-12-06 | 4.969 | 1,549,648 | -9,539 | 0.04% | 7,700,839 |
| 2024-12-06 | 2024-12-04 | 5.011 | 1,559,187 | -114,460 | 0.04% | 7,813,628 |
| 2024-12-05 | 2024-12-03 | 4.990 | 1,673,647 | +144,983 | 0.04% | 8,352,134 |
| 2024-12-04 | 2024-12-02 | 4.907 | 1,528,664 | +19,077 | 0.04% | 7,500,402 |
| 2024-12-03 | 2024-11-29 | 4.844 | 1,509,587 | +20,984 | 0.04% | 7,311,841 |
| 2024-12-02 | 2024-11-28 | 4.917 | 1,488,603 | +5,723 | 0.04% | 7,319,449 |
| 2024-11-29 | 2024-11-27 | 5.043 | 1,482,880 | -78,214 | 0.04% | 7,477,867 |
| 2024-11-28 | 2024-11-26 | 5.011 | 1,561,094 | -45,785 | 0.04% | 7,823,185 |
| 2024-11-27 | 2024-11-25 | 4.969 | 1,606,879 | -38,153 | 0.04% | 7,985,243 |
| 2024-11-26 | 2024-11-22 | 4.959 | 1,645,032 | -24,800 | 0.04% | 8,157,595 |
| 2024-11-25 | 2024-11-21 | 5.127 | 1,669,832 | -5,723 | 0.04% | 8,560,680 |
| 2024-11-22 | 2024-11-20 | 5.347 | 1,675,555 | -5,723 | 0.04% | 8,959,441 |
| 2024-11-21 | 2024-11-19 | 5.315 | 1,681,278 | +39,136 | 0.04% | 8,936,211 |
| 2024-11-20 | 2024-11-18 | 5.251 | 1,642,142 | -20,613 | 0.04% | 8,623,039 |
| 2024-11-19 | 2024-11-15 | 5.251 | 1,662,755 | -11,243 | 0.04% | 8,731,279 |
| 2024-11-15 | 2024-11-13 | 5.486 | 1,673,998 | +3,748 | 0.05% | 9,183,380 |
| 2024-11-14 | 2024-11-12 | 5.454 | 1,670,250 | -37,478 | 0.05% | 9,109,340 |
| 2024-11-13 | 2024-11-11 | 5.859 | 1,707,728 | -22,487 | 0.05% | 10,006,347 |
| 2024-11-12 | 2024-11-08 | 6.084 | 1,730,215 | -123,677 | 0.05% | 10,525,905 |
| 2024-11-11 | 2024-11-07 | 5.870 | 1,853,892 | +22,487 | 0.05% | 10,882,574 |
| 2024-11-08 | 2024-11-06 | 5.561 | 1,831,405 | +213,624 | 0.05% | 10,183,725 |
| 2024-11-07 | 2024-11-05 | 5.593 | 1,617,781 | +24,360 | 0.04% | 9,047,645 |
| 2024-11-06 | 2024-11-04 | 5.411 | 1,593,421 | +5,622 | 0.04% | 8,622,298 |
| 2024-11-05 | 2024-11-01 | 5.486 | 1,587,799 | +29,982 | 0.04% | 8,710,502 |
| 2024-11-04 | 2024-10-31 | 5.283 | 1,557,817 | +5,622 | 0.04% | 8,230,120 |
| 2024-11-01 | 2024-10-30 | 5.198 | 1,552,195 | +28,109 | 0.04% | 8,067,886 |
| 2024-10-31 | 2024-10-29 | 5.902 | 1,524,086 | +3,747 | 0.04% | 8,995,372 |
| 2024-10-30 | 2024-10-28 | 6.030 | 1,520,339 | +236,111 | 0.04% | 9,167,975 |
| 2024-10-29 | 2024-10-25 | 6.126 | 1,284,228 | -123,677 | 0.03% | 7,867,533 |
| 2024-10-28 | 2024-10-24 | 6.607 | 1,407,905 | -7,495 | 0.04% | 9,301,404 |
| 2024-10-25 | 2024-10-23 | 6.457 | 1,415,400 | +7,495 | 0.04% | 9,139,430 |
| 2024-10-24 | 2024-10-22 | 6.585 | 1,407,905 | +11,244 | 0.04% | 9,271,351 |
| 2024-10-23 | 2024-10-21 | 6.607 | 1,396,661 | -1,874 | 0.04% | 9,227,120 |
| 2024-10-22 | 2024-10-18 | 6.639 | 1,398,535 | +5,621 | 0.04% | 9,284,280 |
| 2024-10-21 | 2024-10-17 | 6.649 | 1,392,914 | -28,108 | 0.04% | 9,261,831 |
| 2024-10-17 | 2024-10-15 | 6.511 | 1,421,022 | -7,496 | 0.04% | 9,251,564 |
| 2024-10-16 | 2024-10-14 | 6.788 | 1,428,518 | +26,235 | 0.04% | 9,696,776 |
| 2024-10-15 | 2024-10-10 | 6.478 | 1,402,283 | -11,244 | 0.04% | 9,084,664 |
| 2024-10-14 | 2024-10-09 | 6.062 | 1,413,527 | -24,360 | 0.04% | 8,569,135 |
| 2024-10-10 | 2024-10-08 | 6.308 | 1,437,887 | -5,622 | 0.04% | 9,069,780 |
| 2024-10-09 | 2024-10-07 | 6.863 | 1,443,509 | +50,595 | 0.04% | 9,906,380 |
| 2024-10-08 | 2024-10-04 | 6.777 | 1,392,914 | -28,108 | 0.04% | 9,440,230 |
| 2024-10-07 | 2024-10-03 | 6.575 | 1,421,022 | -22,487 | 0.04% | 9,342,563 |
| 2024-10-04 | 2024-10-02 | 6.628 | 1,443,509 | +58,091 | 0.04% | 9,567,437 |
| 2024-10-03 | 2024-09-30 | 6.596 | 1,385,418 | -41,226 | 0.04% | 9,138,056 |
| 2024-10-02 | 2024-09-27 | 6.318 | 1,426,644 | -69,334 | 0.04% | 9,014,089 |
| 2024-09-30 | 2024-09-26 | 5.934 | 1,495,978 | -97,443 | 0.04% | 8,877,374 |
| 2024-09-27 | 2024-09-25 | 5.625 | 1,593,421 | -22,486 | 0.04% | 8,962,428 |
| 2024-09-26 | 2024-09-24 | 5.571 | 1,615,907 | +13,117 | 0.04% | 9,002,671 |
| 2024-09-25 | 2024-09-23 | 5.336 | 1,602,790 | -97,443 | 0.04% | 8,553,250 |
| 2024-09-24 | 2024-09-20 | 5.422 | 1,700,233 | -104,938 | 0.05% | 9,218,424 |
| 2024-09-23 | 2024-09-19 | 5.347 | 1,805,171 | -118,055 | 0.05% | 9,652,517 |
| 2024-09-20 | 2024-09-17 | 5.027 | 1,923,226 | +344,797 | 0.05% | 9,667,980 |
| 2024-09-19 | 2024-09-16 | 4.984 | 1,578,429 | +39,351 | 0.04% | 7,867,313 |
| 2024-09-17 | 2024-09-13 | 4.910 | 1,539,078 | +43,100 | 0.04% | 7,556,192 |
| 2024-09-16 | 2024-09-12 | 4.867 | 1,495,978 | +3,748 | 0.04% | 7,280,724 |
| 2024-09-13 | 2024-09-11 | 4.739 | 1,492,230 | +1,874 | 0.04% | 7,071,365 |
| 2024-09-12 | 2024-09-10 | 4.792 | 1,490,356 | +7,495 | 0.04% | 7,142,017 |
| 2024-09-11 | 2024-09-09 | 4.792 | 1,482,861 | +1,874 | 0.04% | 7,106,100 |
| 2024-09-10 | 2024-09-05 | 4.952 | 1,480,987 | +28,109 | 0.04% | 7,334,217 |
| 2024-09-09 | 2024-09-04 | 4.995 | 1,452,878 | +5,621 | 0.04% | 7,257,040 |
| 2024-09-05 | 2024-09-03 | 5.187 | 1,447,257 | +33,730 | 0.04% | 7,507,001 |
| 2024-09-04 | 2024-09-02 | 5.187 | 1,413,527 | -58,090 | 0.04% | 7,332,041 |
| 2024-09-03 | 2024-08-30 | 5.219 | 1,471,617 | +11,243 | 0.04% | 7,680,477 |
| 2024-09-02 | 2024-08-29 | 5.166 | 1,460,374 | -3,748 | 0.04% | 7,543,866 |
| 2024-08-30 | 2024-08-28 | 5.230 | 1,464,122 | +22,487 | 0.04% | 7,656,986 |
| 2024-08-29 | 2024-08-27 | 5.304 | 1,441,635 | +14,991 | 0.04% | 7,647,091 |
| 2024-08-28 | 2024-08-26 | 5.262 | 1,426,644 | -63,712 | 0.04% | 7,506,665 |
| 2024-08-27 | 2024-08-23 | 5.048 | 1,490,356 | +31,856 | 0.04% | 7,523,773 |
| 2024-08-26 | 2024-08-22 | 5.134 | 1,458,500 | -29,982 | 0.04% | 7,487,486 |
| 2024-08-23 | 2024-08-21 | 5.102 | 1,488,482 | +28,108 | 0.04% | 7,593,745 |
| 2024-08-22 | 2024-08-20 | 5.006 | 1,460,374 | -88,073 | 0.04% | 7,310,069 |
| 2024-08-21 | 2024-08-19 | 4.899 | 1,548,447 | -67,460 | 0.04% | 7,585,663 |
| 2024-08-20 | 2024-08-16 | 4.728 | 1,615,907 | -142,416 | 0.04% | 7,640,198 |
| 2024-08-19 | 2024-08-15 | 4.600 | 1,758,323 | +239,858 | 0.05% | 8,088,360 |
| 2024-08-16 | 2024-08-14 | 4.536 | 1,518,465 | -3,748 | 0.04% | 6,887,764 |
| 2024-08-15 | 2024-08-13 | 4.621 | 1,522,213 | +39,352 | 0.04% | 7,034,737 |
| 2024-08-14 | 2024-08-12 | 4.621 | 1,482,861 | -33,730 | 0.04% | 6,852,876 |
| 2024-08-13 | 2024-08-09 | 4.568 | 1,516,591 | +31,856 | 0.04% | 6,927,823 |
| 2024-08-12 | 2024-08-08 | 4.451 | 1,484,735 | -28,108 | 0.04% | 6,607,992 |
| 2024-08-09 | 2024-08-07 | 4.493 | 1,512,843 | +61,839 | 0.04% | 6,797,676 |
| 2024-08-07 | 2024-08-05 | 4.397 | 1,451,004 | -35,605 | 0.04% | 6,380,436 |
| 2024-08-06 | 2024-08-02 | 4.568 | 1,486,609 | -35,604 | 0.04% | 6,790,864 |
| 2024-08-05 | 2024-08-01 | 4.728 | 1,522,213 | -73,081 | 0.04% | 7,197,202 |
| 2024-08-02 | 2024-07-31 | 4.675 | 1,595,294 | +76,829 | 0.04% | 7,457,605 |
| 2024-08-01 | 2024-07-30 | 4.515 | 1,518,465 | -35,604 | 0.04% | 6,855,351 |
| 2024-07-31 | 2024-07-29 | 4.664 | 1,554,069 | +71,208 | 0.04% | 7,248,302 |
| 2024-07-29 | 2024-07-25 | 4.579 | 1,482,861 | -9,369 | 0.04% | 6,789,570 |
| 2024-07-26 | 2024-07-24 | 4.760 | 1,492,230 | +1,874 | 0.04% | 7,103,218 |
| 2024-07-25 | 2024-07-23 | 4.675 | 1,490,356 | -28,109 | 0.04% | 6,967,046 |
| 2024-07-24 | 2024-07-22 | 5.016 | 1,518,465 | -67,460 | 0.04% | 7,617,056 |
| 2024-07-23 | 2024-07-19 | 4.963 | 1,585,925 | +28,108 | 0.04% | 7,870,823 |
| 2024-07-22 | 2024-07-18 | 5.091 | 1,557,817 | +76,830 | 0.04% | 7,930,843 |
| 2024-07-19 | 2024-07-17 | 5.123 | 1,480,987 | +296,076 | 0.04% | 7,587,121 |
| 2024-07-18 | 2024-07-16 | 5.539 | 1,184,911 | +239,858 | 0.03% | 6,563,532 |
| 2024-07-17 | 2024-07-15 | 5.881 | 945,053 | +5,622 | 0.03% | 5,557,664 |
| 2024-07-16 | 2024-07-12 | 5.870 | 939,431 | -26,234 | 0.03% | 5,514,576 |
| 2024-07-15 | 2024-07-11 | 5.657 | 965,665 | -13,118 | 0.03% | 5,462,443 |
| 2024-07-10 | 2024-07-08 | 5.923 | 978,783 | -26,234 | 0.03% | 5,797,809 |
| 2024-07-09 | 2024-07-05 | 5.902 | 1,005,017 | -1,874 | 0.03% | 5,931,753 |
| 2024-07-08 | 2024-07-04 | 5.849 | 1,006,891 | -28,109 | 0.03% | 5,889,081 |
| 2024-07-05 | 2024-07-03 | 5.689 | 1,035,000 | +18,739 | 0.03% | 5,887,787 |
| 2024-07-04 | 2024-07-02 | 5.763 | 1,016,261 | +104,939 | 0.03% | 5,857,112 |
| 2024-07-03 | 2024-06-28 | 5.689 | 911,322 | -29,983 | 0.02% | 5,184,222 |
| 2024-07-02 | 2024-06-27 | 5.539 | 941,305 | +20,613 | 0.03% | 5,214,135 |
| 2024-06-28 | 2024-06-26 | 5.827 | 920,692 | +13,117 | 0.02% | 5,364,440 |
| 2024-06-27 | 2024-06-25 | 5.946 | 907,575 | -18,357 | 0.02% | 5,396,334 |
| 2024-06-26 | 2024-06-24 | 5.935 | 925,932 | +29,493 | 0.03% | 5,495,436 |
| 2024-06-25 | 2024-06-21 | 5.924 | 896,439 | -31,336 | 0.02% | 5,310,668 |
| 2024-06-24 | 2024-06-20 | 6.098 | 927,775 | +3,686 | 0.03% | 5,657,372 |
| 2024-06-21 | 2024-06-19 | 6.087 | 924,089 | -1,843 | 0.03% | 5,624,869 |
| 2024-06-18 | 2024-06-14 | 6.000 | 925,932 | +3,687 | 0.03% | 5,555,715 |
| 2024-06-17 | 2024-06-13 | 5.881 | 922,245 | -9,217 | 0.03% | 5,423,521 |
| 2024-06-14 | 2024-06-12 | 6.022 | 931,462 | -189,859 | 0.03% | 5,609,109 |
| 2024-06-13 | 2024-06-11 | 5.859 | 1,121,321 | -425,800 | 0.03% | 6,569,911 |
| 2024-06-12 | 2024-06-07 | 6.174 | 1,547,121 | -127,188 | 0.04% | 9,551,516 |
| 2024-06-11 | 2024-06-06 | 6.174 | 1,674,309 | -70,045 | 0.05% | 10,336,741 |
| 2024-06-07 | 2024-06-05 | 6.054 | 1,744,354 | +199,076 | 0.05% | 10,560,989 |
| 2024-06-06 | 2024-06-04 | 6.521 | 1,545,278 | +22,119 | 0.04% | 10,076,665 |
| 2024-06-05 | 2024-06-03 | 6.250 | 1,523,159 | +475,570 | 0.04% | 9,519,266 |
| 2024-06-04 | 2024-05-31 | 6.336 | 1,047,589 | -20,276 | 0.03% | 6,638,035 |
| 2024-06-03 | 2024-05-30 | 6.478 | 1,067,865 | -250,688 | 0.03% | 6,917,138 |
| 2024-05-31 | 2024-05-29 | 6.597 | 1,318,553 | +171,426 | 0.04% | 8,698,351 |
| 2024-05-30 | 2024-05-28 | 6.553 | 1,147,127 | -47,926 | 0.03% | 7,517,686 |
| 2024-05-29 | 2024-05-27 | 6.456 | 1,195,053 | -86,634 | 0.03% | 7,715,070 |
| 2024-05-28 | 2024-05-24 | 5.957 | 1,281,687 | +90,321 | 0.04% | 7,634,666 |
| 2024-05-27 | 2024-05-23 | 5.946 | 1,191,366 | +40,552 | 0.03% | 7,083,722 |
| 2024-05-24 | 2024-05-22 | 6.109 | 1,150,814 | +66,359 | 0.03% | 7,029,902 |
| 2024-05-23 | 2024-05-21 | 6.174 | 1,084,455 | +35,023 | 0.03% | 6,695,138 |
| 2024-05-22 | 2024-05-20 | 6.271 | 1,049,432 | -149,307 | 0.03% | 6,581,394 |
| 2024-05-21 | 2024-05-17 | 5.957 | 1,198,739 | +31,336 | 0.03% | 7,140,567 |
| 2024-05-20 | 2024-05-16 | 5.978 | 1,167,403 | +5,530 | 0.03% | 6,979,240 |
| 2024-05-17 | 2024-05-14 | 6.022 | 1,161,873 | -1,844 | 0.03% | 6,996,606 |
| 2024-05-16 | 2024-05-13 | 6.011 | 1,163,717 | +29,493 | 0.03% | 6,995,083 |
| 2024-05-14 | 2024-05-10 | 6.022 | 1,134,224 | +14,746 | 0.03% | 6,830,108 |
| 2024-05-13 | 2024-05-09 | 5.989 | 1,119,478 | +51,613 | 0.03% | 6,704,870 |
| 2024-05-10 | 2024-05-08 | 5.859 | 1,067,865 | -77,419 | 0.03% | 6,256,708 |
| 2024-05-09 | 2024-05-07 | 6.000 | 1,145,284 | +38,709 | 0.03% | 6,871,856 |
| 2024-05-08 | 2024-05-06 | 5.751 | 1,106,575 | -1,843 | 0.03% | 6,363,448 |
| 2024-05-07 | 2024-05-03 | 5.718 | 1,108,418 | -11,060 | 0.03% | 6,337,966 |
| 2024-05-06 | 2024-05-02 | 5.729 | 1,119,478 | -154,836 | 0.03% | 6,413,354 |
| 2024-05-03 | 2024-04-30 | 5.675 | 1,274,314 | -58,986 | 0.04% | 7,231,259 |
| 2024-05-02 | 2024-04-29 | 5.664 | 1,333,300 | -88,478 | 0.04% | 7,551,516 |
| 2024-04-30 | 2024-04-26 | 5.729 | 1,421,778 | -31,336 | 0.04% | 8,145,194 |
| 2024-04-29 | 2024-04-25 | 5.675 | 1,453,114 | -49,768 | 0.04% | 8,245,882 |
| 2024-04-26 | 2024-04-24 | 5.360 | 1,502,882 | -44,239 | 0.04% | 8,055,409 |
| 2024-04-25 | 2024-04-23 | 5.165 | 1,547,121 | +215,665 | 0.04% | 7,990,372 |
| 2024-04-24 | 2024-04-22 | 5.360 | 1,331,456 | -25,806 | 0.04% | 7,136,570 |
| 2024-04-23 | 2024-04-19 | 5.479 | 1,357,262 | -51,613 | 0.04% | 7,436,881 |
| 2024-04-22 | 2024-04-18 | 5.512 | 1,408,875 | +51,613 | 0.04% | 7,765,545 |
| 2024-04-19 | 2024-04-17 | 5.534 | 1,357,262 | +99,537 | 0.04% | 7,510,513 |
| 2024-04-18 | 2024-04-16 | 5.425 | 1,257,725 | +81,105 | 0.03% | 6,823,253 |
| 2024-04-17 | 2024-04-15 | 5.707 | 1,176,620 | -1,843 | 0.03% | 6,715,181 |
| 2024-04-16 | 2024-04-12 | 5.653 | 1,178,463 | +58,985 | 0.03% | 6,661,767 |
| 2024-04-15 | 2024-04-11 | 5.642 | 1,119,478 | -27,649 | 0.03% | 6,316,182 |
| 2024-04-12 | 2024-04-10 | 5.577 | 1,147,127 | -66,359 | 0.03% | 6,397,501 |
| 2024-04-11 | 2024-04-09 | 5.534 | 1,213,486 | +258,061 | 0.03% | 6,714,918 |
| 2024-04-10 | 2024-04-08 | 5.544 | 955,425 | +7,374 | 0.03% | 5,297,284 |
| 2024-04-09 | 2024-04-05 | 5.425 | 948,051 | +23,962 | 0.03% | 5,143,248 |
| 2024-04-08 | 2024-04-03 | 5.642 | 924,089 | -12,903 | 0.03% | 5,213,782 |
| 2024-04-05 | 2024-04-02 | 5.403 | 936,992 | +112,441 | 0.03% | 5,062,919 |
| 2024-04-03 | 2024-03-28 | 5.393 | 824,551 | -33,179 | 0.02% | 4,446,412 |
| 2024-04-02 | 2024-03-27 | 5.349 | 857,730 | -31,336 | 0.02% | 4,588,104 |
| 2024-03-28 | 2024-03-26 | 5.382 | 889,066 | -38,709 | 0.02% | 4,784,664 |
| 2024-03-27 | 2024-03-25 | 5.393 | 927,775 | -27,650 | 0.03% | 5,003,050 |
| 2024-03-26 | 2024-03-22 | 5.197 | 955,425 | -1,843 | 0.03% | 4,965,556 |
| 2024-03-25 | 2024-03-21 | 5.186 | 957,268 | +36,866 | 0.03% | 4,964,748 |
| 2024-03-22 | 2024-03-20 | 4.774 | 920,402 | -16,590 | 0.03% | 4,394,060 |
| 2024-03-21 | 2024-03-19 | 4.796 | 936,992 | -22,119 | 0.03% | 4,493,595 |
| 2024-03-20 | 2024-03-18 | 4.883 | 959,111 | +9,216 | 0.03% | 4,682,924 |
| 2024-03-19 | 2024-03-15 | 4.926 | 949,895 | -38,709 | 0.03% | 4,679,153 |
| 2024-03-18 | 2024-03-14 | 4.742 | 988,604 | +42,396 | 0.03% | 4,687,481 |
| 2024-03-15 | 2024-03-13 | 4.720 | 946,208 | +7,373 | 0.03% | 4,465,927 |
| 2024-03-14 | 2024-03-12 | 4.698 | 938,835 | +12,903 | 0.03% | 4,410,755 |
| 2024-03-13 | 2024-03-11 | 4.742 | 925,932 | -35,022 | 0.03% | 4,390,321 |
| 2024-03-12 | 2024-03-08 | 4.861 | 960,954 | -3,687 | 0.03% | 4,671,070 |
| 2024-03-11 | 2024-03-07 | 4.676 | 964,641 | -5,530 | 0.03% | 4,511,061 |
| 2024-03-08 | 2024-03-06 | 4.459 | 970,171 | +3,687 | 0.03% | 4,326,392 |
| 2024-03-07 | 2024-03-05 | 4.351 | 966,484 | +3,686 | 0.03% | 4,205,085 |
| 2024-03-06 | 2024-03-04 | 4.405 | 962,798 | -14,746 | 0.03% | 4,241,280 |
| 2024-03-05 | 2024-03-01 | 4.394 | 977,544 | -11,060 | 0.03% | 4,295,632 |
| 2024-03-04 | 2024-02-29 | 4.253 | 988,604 | +40,553 | 0.03% | 4,204,789 |
| 2024-03-01 | 2024-02-28 | 4.275 | 948,051 | -38,710 | 0.03% | 4,052,879 |
| 2024-02-29 | 2024-02-27 | 4.416 | 986,761 | +20,277 | 0.03% | 4,357,548 |
| 2024-02-28 | 2024-02-26 | 4.318 | 966,484 | -11,060 | 0.03% | 4,173,626 |
| 2024-02-26 | 2024-02-22 | 4.470 | 977,544 | +44,239 | 0.03% | 4,369,878 |
| 2024-02-23 | 2024-02-21 | 4.383 | 933,305 | +12,903 | 0.03% | 4,091,106 |
| 2024-02-22 | 2024-02-20 | 4.232 | 920,402 | +1,843 | 0.03% | 3,894,735 |
| 2024-02-21 | 2024-02-19 | 4.242 | 918,559 | -20,276 | 0.03% | 3,896,903 |
| 2024-02-20 | 2024-02-16 | 4.210 | 938,835 | +7,373 | 0.03% | 3,952,362 |
| 2024-02-19 | 2024-02-15 | 4.025 | 931,462 | -42,395 | 0.03% | 3,749,512 |
| 2024-02-16 | 2024-02-14 | 4.025 | 973,857 | -9,217 | 0.03% | 3,920,170 |
| 2024-02-15 | 2024-02-09 | 4.015 | 983,074 | +51,612 | 0.03% | 3,946,605 |
| 2024-02-14 | 2024-02-07 | 4.145 | 931,462 | -11,060 | 0.03% | 3,860,684 |
| 2024-02-08 | 2024-02-06 | 4.123 | 942,522 | -5,529 | 0.03% | 3,886,072 |
| 2024-02-07 | 2024-02-05 | 3.906 | 948,051 | -1,844 | 0.03% | 3,703,138 |
| 2024-02-05 | 2024-02-01 | 4.047 | 949,895 | +1,844 | 0.03% | 3,844,326 |
| 2024-02-02 | 2024-01-31 | 4.123 | 948,051 | +5,529 | 0.03% | 3,908,868 |
| 2024-01-31 | 2024-01-29 | 4.264 | 942,522 | +12,904 | 0.03% | 4,019,017 |
| 2024-01-30 | 2024-01-26 | 4.221 | 929,618 | -47,926 | 0.03% | 3,923,646 |
| 2024-01-29 | 2024-01-25 | 4.177 | 977,544 | +51,612 | 0.03% | 4,083,502 |
| 2024-01-26 | 2024-01-24 | 3.808 | 925,932 | -7,373 | 0.03% | 3,526,322 |
| 2024-01-25 | 2024-01-23 | 3.505 | 933,305 | -3,687 | 0.03% | 3,270,859 |
| 2024-01-23 | 2024-01-19 | 3.678 | 936,992 | +31,336 | 0.03% | 3,446,445 |
| 2024-01-19 | 2024-01-17 | 3.754 | 905,656 | +1,844 | 0.02% | 3,399,970 |
| 2024-01-16 | 2024-01-12 | 4.156 | 903,812 | -18,433 | 0.02% | 3,755,888 |
| 2024-01-12 | 2024-01-10 | 4.058 | 922,245 | -1,844 | 0.03% | 3,742,430 |
| 2024-01-11 | 2024-01-09 | 4.069 | 924,089 | -3,686 | 0.03% | 3,759,939 |
| 2024-01-10 | 2024-01-08 | 4.091 | 927,775 | +5,530 | 0.03% | 3,795,070 |
| 2024-01-09 | 2024-01-05 | 4.123 | 922,245 | +11,059 | 0.03% | 3,802,469 |
| 2024-01-04 | 2024-01-02 | 4.297 | 911,186 | -14,746 | 0.03% | 3,915,056 |
| 2024-01-03 | 2023-12-29 | 4.232 | 925,932 | +1,843 | 0.03% | 3,918,135 |
| 2024-01-02 | 2023-12-28 | 4.188 | 924,089 | -18,433 | 0.03% | 3,870,231 |
| 2023-12-29 | 2023-12-27 | 4.058 | 942,522 | +11,060 | 0.03% | 3,824,713 |
| 2023-12-28 | 2023-12-22 | 4.004 | 931,462 | +71,889 | 0.03% | 3,729,299 |
| 2023-12-27 | 2023-12-21 | 3.884 | 859,573 | +7,373 | 0.02% | 3,338,886 |
| 2023-12-22 | 2023-12-20 | 3.874 | 852,200 | +134,560 | 0.02% | 3,301,000 |
| 2023-12-21 | 2023-12-19 | 3.808 | 717,640 | +11,060 | 0.02% | 2,733,062 |
| 2023-12-20 | 2023-12-18 | 3.798 | 706,580 | +12,903 | 0.02% | 2,683,275 |
| 2023-12-19 | 2023-12-15 | 3.884 | 693,677 | -1,843 | 0.02% | 2,694,487 |
| 2023-12-15 | 2023-12-13 | 3.711 | 695,520 | +3,686 | 0.02% | 2,580,902 |
| 2023-12-14 | 2023-12-12 | 3.895 | 691,834 | -9,216 | 0.02% | 2,694,834 |
| 2023-12-12 | 2023-12-08 | 3.863 | 701,050 | -5,530 | 0.02% | 2,707,913 |
| 2023-12-07 | 2023-12-05 | 3.982 | 706,580 | +9,216 | 0.02% | 2,813,605 |
| 2023-12-05 | 2023-12-01 | 4.145 | 697,364 | -1,843 | 0.02% | 2,890,405 |
| 2023-12-04 | 2023-11-30 | 4.188 | 699,207 | +9,217 | 0.02% | 2,928,389 |
| 2023-11-30 | 2023-11-28 | 4.221 | 689,990 | -3,687 | 0.02% | 2,912,247 |
| 2023-11-29 | 2023-11-27 | 4.297 | 693,677 | -11,060 | 0.02% | 2,980,494 |
| 2023-11-27 | 2023-11-23 | 4.329 | 704,737 | +20,276 | 0.02% | 3,050,954 |
| 2023-11-23 | 2023-11-21 | 4.416 | 684,461 | +14,747 | 0.02% | 3,022,587 |
| 2023-11-22 | 2023-11-20 | 4.351 | 669,714 | +12,903 | 0.02% | 2,913,865 |
| 2023-11-20 | 2023-11-16 | 4.481 | 656,811 | -7,373 | 0.02% | 2,943,244 |
| 2023-11-17 | 2023-11-15 | 4.525 | 664,184 | +9,216 | 0.02% | 3,005,109 |
| 2023-11-16 | 2023-11-14 | 4.362 | 654,968 | -9,216 | 0.02% | 2,856,813 |
| 2023-11-15 | 2023-11-13 | 4.340 | 664,184 | -3,687 | 0.02% | 2,882,598 |
| 2023-11-13 | 2023-11-09 | 4.286 | 667,871 | -1,843 | 0.02% | 2,862,368 |
| 2023-11-10 | 2023-11-08 | 4.329 | 669,714 | +31,336 | 0.02% | 2,899,332 |
| 2023-11-08 | 2023-11-06 | 4.449 | 638,378 | +1,843 | 0.02% | 2,839,864 |
| 2023-11-06 | 2023-11-02 | 4.655 | 636,535 | +1,843 | 0.02% | 2,962,889 |
| 2023-11-03 | 2023-11-01 | 4.720 | 634,692 | -40,552 | 0.02% | 2,995,629 |
| 2023-11-02 | 2023-10-31 | 4.546 | 675,244 | +3,686 | 0.02% | 3,069,803 |
| 2023-11-01 | 2023-10-30 | 4.459 | 671,558 | -12,903 | 0.02% | 2,994,754 |
| 2023-10-30 | 2023-10-26 | 4.340 | 684,461 | -1,843 | 0.02% | 2,970,602 |
| 2023-10-27 | 2023-10-25 | 4.340 | 686,304 | -1,843 | 0.02% | 2,978,601 |
| 2023-10-24 | 2023-10-19 | 4.221 | 688,147 | +11,659 | 0.02% | 2,904,468 |
| 2023-10-20 | 2023-10-18 | 4.383 | 676,488 | -7,374 | 0.02% | 2,965,359 |
| 2023-10-19 | 2023-10-17 | 4.383 | 683,862 | +18,433 | 0.02% | 2,997,682 |
| 2023-10-16 | 2023-10-12 | 4.644 | 665,429 | +3,687 | 0.02% | 3,090,162 |
| 2023-10-13 | 2023-10-11 | 4.546 | 661,742 | +7,373 | 0.02% | 3,008,420 |
| 2023-10-12 | 2023-10-10 | 4.655 | 654,369 | -9,216 | 0.02% | 3,045,901 |
| 2023-10-11 | 2023-10-09 | 4.666 | 663,585 | -7,373 | 0.02% | 3,095,999 |
| 2023-10-06 | 2023-10-04 | 4.568 | 670,958 | +1,843 | 0.02% | 3,064,878 |
| 2023-10-05 | 2023-10-03 | 4.600 | 669,115 | -1,843 | 0.02% | 3,078,239 |
| 2023-09-29 | 2023-09-27 | 4.644 | 670,958 | +12,903 | 0.02% | 3,115,838 |
| 2023-09-28 | 2023-09-26 | 4.817 | 658,055 | -27,650 | 0.02% | 3,170,158 |
| 2023-09-27 | 2023-09-25 | 4.861 | 685,705 | +18,433 | 0.02% | 3,333,121 |
| 2023-09-26 | 2023-09-22 | 4.969 | 667,272 | -20,276 | 0.02% | 3,315,921 |
| 2023-09-25 | 2023-09-21 | 4.959 | 687,548 | -36,866 | 0.02% | 3,409,220 |
| 2023-09-22 | 2023-09-20 | 5.013 | 724,414 | -5,530 | 0.02% | 3,631,320 |
| 2023-09-21 | 2023-09-19 | 5.024 | 729,944 | -1,843 | 0.02% | 3,666,961 |
| 2023-09-19 | 2023-09-15 | 5.002 | 731,787 | +7,373 | 0.02% | 3,660,339 |
| 2023-09-18 | 2023-09-14 | 4.969 | 724,414 | -7,373 | 0.02% | 3,599,880 |
| 2023-09-15 | 2023-09-13 | 4.763 | 731,787 | +38,709 | 0.02% | 3,485,659 |
| 2023-09-14 | 2023-09-12 | 4.698 | 693,078 | -3,687 | 0.02% | 3,256,160 |
| 2023-09-12 | 2023-09-07 | 4.763 | 696,765 | -16,589 | 0.02% | 3,318,842 |
| 2023-09-11 | 2023-09-06 | 4.763 | 713,354 | +3,686 | 0.02% | 3,397,859 |
| 2023-09-07 | 2023-09-05 | 4.687 | 709,668 | -14,746 | 0.02% | 3,326,402 |
| 2023-09-06 | 2023-09-04 | 4.698 | 724,414 | -47,926 | 0.02% | 3,403,380 |
| 2023-09-05 | 2023-08-31 | 4.112 | 772,340 | -1,843 | 0.02% | 3,176,022 |
| 2023-09-04 | 2023-08-30 | 4.036 | 774,183 | -9,216 | 0.02% | 3,124,801 |
| 2023-08-31 | 2023-08-29 | 3.960 | 783,399 | -27,650 | 0.02% | 3,102,499 |
| 2023-08-30 | 2023-08-28 | 3.906 | 811,049 | +1,844 | 0.02% | 3,168,001 |
| 2023-08-29 | 2023-08-25 | 3.906 | 809,205 | +9,216 | 0.02% | 3,160,798 |
| 2023-08-28 | 2023-08-24 | 3.928 | 799,989 | -25,806 | 0.02% | 3,142,160 |
| 2023-08-25 | 2023-08-23 | 3.798 | 825,795 | +5,530 | 0.02% | 3,136,000 |
| 2023-08-22 | 2023-08-18 | 3.678 | 820,265 | -3,687 | 0.02% | 3,017,099 |
| 2023-08-18 | 2023-08-16 | 3.787 | 823,952 | -31,336 | 0.02% | 3,120,061 |
| 2023-08-17 | 2023-08-15 | 3.841 | 855,288 | -165,896 | 0.02% | 3,285,121 |
| 2023-08-16 | 2023-08-14 | 4.015 | 1,021,184 | +9,216 | 0.03% | 4,099,600 |
| 2023-08-15 | 2023-08-11 | 4.047 | 1,011,968 | -5,529 | 0.03% | 4,095,542 |
| 2023-08-11 | 2023-08-09 | 4.188 | 1,017,497 | +22,119 | 0.03% | 4,261,438 |
| 2023-08-10 | 2023-08-08 | 4.199 | 995,378 | +27,649 | 0.03% | 4,179,600 |
| 2023-08-09 | 2023-08-07 | 4.156 | 967,729 | -33,179 | 0.03% | 4,021,502 |
| 2023-08-08 | 2023-08-04 | 4.156 | 1,000,908 | +9,217 | 0.03% | 4,159,381 |
| 2023-08-07 | 2023-08-03 | 4.123 | 991,691 | +23,962 | 0.03% | 4,088,799 |
| 2023-08-04 | 2023-08-02 | 4.112 | 967,729 | -3,686 | 0.03% | 3,979,502 |
| 2023-08-03 | 2023-08-01 | 4.166 | 971,415 | -18,433 | 0.03% | 4,047,359 |
| 2023-08-02 | 2023-07-31 | 4.177 | 989,848 | -20,276 | 0.03% | 4,134,900 |
| 2023-08-01 | 2023-07-28 | 4.091 | 1,010,124 | -38,709 | 0.03% | 4,131,919 |
| 2023-07-31 | 2023-07-27 | 4.015 | 1,048,833 | +3,686 | 0.03% | 4,210,598 |
| 2023-07-28 | 2023-07-26 | 4.036 | 1,045,147 | +25,806 | 0.03% | 4,218,481 |
| 2023-07-27 | 2023-07-25 | 4.069 | 1,019,341 | -106,911 | 0.03% | 4,147,501 |
| 2023-07-26 | 2023-07-24 | 3.689 | 1,126,252 | +5,530 | 0.03% | 4,154,801 |
| 2023-07-25 | 2023-07-21 | 3.819 | 1,120,722 | +38,709 | 0.03% | 4,280,321 |
| 2023-07-24 | 2023-07-20 | 3.819 | 1,082,013 | -9,216 | 0.03% | 4,132,481 |
| 2023-07-21 | 2023-07-19 | 3.776 | 1,091,229 | -16,590 | 0.03% | 4,120,319 |
| 2023-07-20 | 2023-07-18 | 3.808 | 1,107,819 | -46,082 | 0.03% | 4,219,021 |
| 2023-07-19 | 2023-07-14 | 3.874 | 1,153,901 | -204,606 | 0.03% | 4,469,640 |
| 2023-07-18 | 2023-07-13 | 3.917 | 1,358,507 | -49,768 | 0.04% | 5,321,142 |
| 2023-07-14 | 2023-07-12 | 3.754 | 1,408,275 | +14,746 | 0.04% | 5,286,878 |
| 2023-07-13 | 2023-07-11 | 3.722 | 1,393,529 | -27,649 | 0.04% | 5,186,160 |
| 2023-07-12 | 2023-07-10 | 3.722 | 1,421,178 | +11,059 | 0.04% | 5,289,058 |
| 2023-07-11 | 2023-07-07 | 3.808 | 1,410,119 | +280,181 | 0.04% | 5,370,301 |
| 2023-07-10 | 2023-07-06 | 3.711 | 1,129,938 | +11,059 | 0.03% | 4,192,919 |
| 2023-07-07 | 2023-07-05 | 3.852 | 1,118,879 | +18,433 | 0.03% | 4,309,702 |
| 2023-07-06 | 2023-07-04 | 3.776 | 1,100,446 | +22,120 | 0.03% | 4,155,121 |
| 2023-07-05 | 2023-07-03 | 3.798 | 1,078,326 | -18,433 | 0.03% | 4,095,000 |
| 2023-06-30 | 2023-06-28 | 3.722 | 1,096,759 | +14,746 | 0.03% | 4,081,700 |
| 2023-06-29 | 2023-06-27 | 3.700 | 1,082,013 | +12,903 | 0.03% | 4,003,341 |
| 2023-06-28 | 2023-06-26 | 3.613 | 1,069,110 | +5,530 | 0.03% | 3,862,801 |
| 2023-06-27 | 2023-06-23 | 3.624 | 1,063,580 | +7,373 | 0.03% | 3,854,361 |
| 2023-06-26 | 2023-06-21 | 3.819 | 1,056,207 | -1,843 | 0.03% | 4,033,751 |
| 2023-06-23 | 2023-06-20 | 3.929 | 1,058,050 | +17,446 | 0.03% | 4,156,904 |
| 2023-06-21 | 2023-06-19 | 4.072 | 1,040,604 | +52,851 | 0.03% | 4,236,822 |
| 2023-06-20 | 2023-06-16 | 4.170 | 987,753 | -27,337 | 0.03% | 4,119,199 |
| 2023-06-19 | 2023-06-15 | 3.962 | 1,015,090 | +14,580 | 0.03% | 4,021,542 |
| 2023-06-16 | 2023-06-14 | 3.951 | 1,000,510 | +18,224 | 0.03% | 3,952,799 |
| 2023-06-15 | 2023-06-13 | 3.852 | 982,286 | -14,579 | 0.03% | 3,783,780 |
| 2023-06-14 | 2023-06-12 | 3.874 | 996,865 | +10,934 | 0.03% | 3,861,819 |
| 2023-06-13 | 2023-06-09 | 3.984 | 985,931 | +12,757 | 0.03% | 3,927,661 |
| 2023-06-12 | 2023-06-08 | 3.940 | 973,174 | -18,224 | 0.03% | 3,834,120 |
| 2023-06-09 | 2023-06-07 | 3.907 | 991,398 | +21,869 | 0.03% | 3,873,280 |
| 2023-06-06 | 2023-06-02 | 3.984 | 969,529 | -34,626 | 0.03% | 3,862,320 |
| 2023-06-05 | 2023-06-01 | 3.720 | 1,004,155 | +36,448 | 0.03% | 3,735,780 |
| 2023-05-31 | 2023-05-29 | 3.874 | 967,707 | -3,644 | 0.03% | 3,748,861 |
| 2023-05-30 | 2023-05-25 | 3.863 | 971,351 | +36,448 | 0.03% | 3,752,318 |
| 2023-05-29 | 2023-05-24 | 4.050 | 934,903 | -9,112 | 0.03% | 3,785,940 |
| 2023-05-25 | 2023-05-23 | 4.159 | 944,015 | -10,935 | 0.03% | 3,926,440 |
| 2023-05-23 | 2023-05-19 | 4.247 | 954,950 | +1,823 | 0.03% | 4,055,761 |
| 2023-05-22 | 2023-05-18 | 4.357 | 953,127 | +16,402 | 0.03% | 4,152,619 |
| 2023-05-19 | 2023-05-17 | 4.412 | 936,725 | +10,934 | 0.03% | 4,132,558 |
| 2023-05-18 | 2023-05-16 | 4.467 | 925,791 | +12,757 | 0.03% | 4,135,120 |
| 2023-05-17 | 2023-05-15 | 4.467 | 913,034 | -7,290 | 0.03% | 4,078,140 |
| 2023-05-16 | 2023-05-12 | 4.532 | 920,324 | -69,252 | 0.03% | 4,171,302 |
| 2023-05-15 | 2023-05-11 | 4.807 | 989,576 | +16,402 | 0.03% | 4,756,681 |
| 2023-05-12 | 2023-05-10 | 5.103 | 973,174 | -27,336 | 0.03% | 4,966,201 |
| 2023-05-11 | 2023-05-09 | 5.191 | 1,000,510 | -38,271 | 0.03% | 5,193,539 |
| 2023-05-10 | 2023-05-08 | 5.246 | 1,038,781 | -9,112 | 0.03% | 5,449,199 |
| 2023-05-09 | 2023-05-05 | 5.246 | 1,047,893 | +7,289 | 0.03% | 5,496,999 |
| 2023-05-08 | 2023-05-04 | 5.224 | 1,040,604 | +7,290 | 0.03% | 5,435,922 |
| 2023-05-05 | 2023-05-03 | 5.125 | 1,033,314 | +103,878 | 0.03% | 5,295,781 |
| 2023-05-04 | 2023-05-02 | 5.147 | 929,436 | -45,560 | 0.03% | 4,783,801 |
| 2023-05-03 | 2023-04-28 | 5.092 | 974,996 | +25,514 | 0.03% | 4,964,798 |
| 2023-05-02 | 2023-04-27 | 5.081 | 949,482 | +9,112 | 0.03% | 4,824,458 |
| 2023-04-28 | 2023-04-26 | 4.949 | 940,370 | +47,383 | 0.03% | 4,654,319 |
| 2023-04-25 | 2023-04-21 | 5.015 | 892,987 | -1,823 | 0.02% | 4,478,599 |
| 2023-04-24 | 2023-04-20 | 5.147 | 894,810 | -10,934 | 0.02% | 4,605,582 |
| 2023-04-21 | 2023-04-19 | 5.257 | 905,744 | -1,823 | 0.03% | 4,761,259 |
| 2023-04-20 | 2023-04-18 | 5.279 | 907,567 | -14,579 | 0.03% | 4,790,762 |
| 2023-04-19 | 2023-04-17 | 5.377 | 922,146 | -36,449 | 0.03% | 4,958,800 |
| 2023-04-18 | 2023-04-14 | 5.048 | 958,595 | -30,981 | 0.03% | 4,839,203 |
| 2023-04-17 | 2023-04-13 | 4.741 | 989,576 | -116,635 | 0.03% | 4,691,521 |
| 2023-04-14 | 2023-04-12 | 4.752 | 1,106,211 | +56,495 | 0.03% | 5,256,621 |
| 2023-04-13 | 2023-04-11 | 4.631 | 1,049,716 | -72,897 | 0.03% | 4,861,442 |
| 2023-04-11 | 2023-04-04 | 4.324 | 1,122,613 | +3,645 | 0.03% | 4,854,082 |
| 2023-04-06 | 2023-04-03 | 4.313 | 1,118,968 | -18,224 | 0.03% | 4,826,041 |
| 2023-04-04 | 2023-03-31 | 4.368 | 1,137,192 | -36,448 | 0.03% | 4,967,040 |
| 2023-04-03 | 2023-03-30 | 4.225 | 1,173,640 | +3,644 | 0.03% | 4,958,798 |
| 2023-03-31 | 2023-03-29 | 4.214 | 1,169,996 | +23,692 | 0.03% | 4,930,562 |
| 2023-03-30 | 2023-03-28 | 4.291 | 1,146,304 | +14,579 | 0.03% | 4,918,780 |
| 2023-03-29 | 2023-03-27 | 4.236 | 1,131,725 | +30,982 | 0.03% | 4,794,121 |
| 2023-03-28 | 2023-03-24 | 4.379 | 1,100,743 | +7,289 | 0.03% | 4,819,918 |
| 2023-03-27 | 2023-03-23 | 4.478 | 1,093,454 | -45,560 | 0.03% | 4,896,001 |
| 2023-03-24 | 2023-03-22 | 4.225 | 1,139,014 | +14,579 | 0.03% | 4,812,498 |
| 2023-03-23 | 2023-03-21 | 4.357 | 1,124,435 | +9,112 | 0.03% | 4,898,980 |
| 2023-03-22 | 2023-03-20 | 4.379 | 1,115,323 | +12,757 | 0.03% | 4,883,761 |
| 2023-03-21 | 2023-03-17 | 4.357 | 1,102,566 | +3,645 | 0.03% | 4,803,700 |
| 2023-03-20 | 2023-03-16 | 4.192 | 1,098,921 | -23,692 | 0.03% | 4,606,920 |
| 2023-03-17 | 2023-03-15 | 4.423 | 1,122,613 | -7,289 | 0.03% | 4,964,962 |
| 2023-03-16 | 2023-03-14 | 4.390 | 1,129,902 | +9,112 | 0.03% | 4,959,999 |
| 2023-03-15 | 2023-03-13 | 4.401 | 1,120,790 | +18,224 | 0.03% | 4,932,299 |
| 2023-03-14 | 2023-03-10 | 4.324 | 1,102,566 | +23,692 | 0.03% | 4,767,400 |
| 2023-03-10 | 2023-03-08 | 4.576 | 1,078,874 | -3,645 | 0.03% | 4,937,278 |
| 2023-03-09 | 2023-03-07 | 4.653 | 1,082,519 | +7,289 | 0.03% | 5,037,119 |
| 2023-03-08 | 2023-03-06 | 4.697 | 1,075,230 | -3,644 | 0.03% | 5,050,402 |
| 2023-03-07 | 2023-03-03 | 4.664 | 1,078,874 | +9,112 | 0.03% | 5,031,998 |
| 2023-03-06 | 2023-03-02 | 4.653 | 1,069,762 | +5,467 | 0.03% | 4,977,759 |
| 2023-03-03 | 2023-03-01 | 4.620 | 1,064,295 | +25,514 | 0.03% | 4,917,280 |
| 2023-03-02 | 2023-02-28 | 4.390 | 1,038,781 | +9,112 | 0.03% | 4,559,999 |
| 2023-03-01 | 2023-02-27 | 4.445 | 1,029,669 | -3,645 | 0.03% | 4,576,500 |
| 2023-02-28 | 2023-02-24 | 4.554 | 1,033,314 | +10,935 | 0.03% | 4,706,101 |
| 2023-02-27 | 2023-02-23 | 4.741 | 1,022,379 | -20,047 | 0.03% | 4,847,039 |
| 2023-02-24 | 2023-02-22 | 4.818 | 1,042,426 | +3,645 | 0.03% | 5,022,160 |
| 2023-02-23 | 2023-02-21 | 4.818 | 1,038,781 | -5,467 | 0.03% | 5,004,599 |
| 2023-02-22 | 2023-02-20 | 4.796 | 1,044,248 | -30,982 | 0.03% | 5,008,018 |
| 2023-02-21 | 2023-02-17 | 4.456 | 1,075,230 | -1,822 | 0.03% | 4,790,802 |
| 2023-02-20 | 2023-02-16 | 4.390 | 1,077,052 | +10,935 | 0.03% | 4,728,000 |
| 2023-02-17 | 2023-02-15 | 4.554 | 1,066,117 | -187,710 | 0.03% | 4,855,498 |
| 2023-02-16 | 2023-02-14 | 4.598 | 1,253,827 | +3,645 | 0.03% | 5,765,440 |
| 2023-02-15 | 2023-02-13 | 4.609 | 1,250,182 | +5,467 | 0.03% | 5,762,399 |
| 2023-02-14 | 2023-02-10 | 4.554 | 1,244,715 | -3,645 | 0.03% | 5,668,900 |
| 2023-02-13 | 2023-02-09 | 4.719 | 1,248,360 | -3,645 | 0.03% | 5,891,001 |
| 2023-02-10 | 2023-02-08 | 4.642 | 1,252,005 | +3,645 | 0.03% | 5,812,022 |
| 2023-02-09 | 2023-02-07 | 4.620 | 1,248,360 | +3,645 | 0.03% | 5,767,701 |
| 2023-02-08 | 2023-02-06 | 4.390 | 1,244,715 | +5,467 | 0.03% | 5,464,000 |
| 2023-02-07 | 2023-02-03 | 4.565 | 1,239,248 | -25,514 | 0.03% | 5,657,602 |
| 2023-02-06 | 2023-02-02 | 4.785 | 1,264,762 | -14,579 | 0.04% | 6,051,682 |
| 2023-02-03 | 2023-02-01 | 4.785 | 1,279,341 | +10,935 | 0.04% | 6,121,440 |
| 2023-02-02 | 2023-01-31 | 4.576 | 1,268,406 | -7,290 | 0.04% | 5,804,638 |
| 2023-02-01 | 2023-01-30 | 4.565 | 1,275,696 | -7,290 | 0.04% | 5,824,000 |
| 2023-01-30 | 2023-01-26 | 4.620 | 1,282,986 | +9,112 | 0.04% | 5,927,681 |
| 2023-01-27 | 2023-01-20 | 4.478 | 1,273,874 | -20,046 | 0.04% | 5,703,841 |
| 2023-01-26 | 2023-01-19 | 4.401 | 1,293,920 | -25,514 | 0.04% | 5,694,199 |
| 2023-01-19 | 2023-01-17 | 4.269 | 1,319,434 | -41,916 | 0.04% | 5,632,719 |
| 2023-01-18 | 2023-01-16 | 4.269 | 1,361,350 | -56,495 | 0.04% | 5,811,660 |
| 2023-01-17 | 2023-01-13 | 4.313 | 1,417,845 | -14,579 | 0.04% | 6,115,080 |
| 2023-01-16 | 2023-01-12 | 4.225 | 1,432,424 | +1,822 | 0.04% | 6,052,198 |
| 2023-01-13 | 2023-01-11 | 4.214 | 1,430,602 | -10,935 | 0.04% | 6,028,800 |
| 2023-01-12 | 2023-01-10 | 4.126 | 1,441,537 | +23,692 | 0.04% | 5,948,322 |
| 2023-01-11 | 2023-01-09 | 4.061 | 1,417,845 | -147,616 | 0.04% | 5,757,200 |
| 2023-01-10 | 2023-01-06 | 3.764 | 1,565,461 | +9,112 | 0.04% | 5,892,739 |
| 2023-01-09 | 2023-01-05 | 3.742 | 1,556,349 | -1,823 | 0.04% | 5,824,279 |
| 2023-01-06 | 2023-01-04 | 3.687 | 1,558,172 | +21,869 | 0.04% | 5,745,601 |
| 2023-01-05 | 2023-01-03 | 3.698 | 1,536,303 | +3,645 | 0.04% | 5,681,821 |
| 2022-12-30 | 2022-12-28 | 3.775 | 1,532,658 | -5,467 | 0.04% | 5,786,081 |
| 2022-12-29 | 2022-12-23 | 3.578 | 1,538,125 | -12,757 | 0.04% | 5,502,880 |
| 2022-12-28 | 2022-12-22 | 3.611 | 1,550,882 | +23,692 | 0.04% | 5,599,580 |
| 2022-12-23 | 2022-12-21 | 3.644 | 1,527,190 | -12,757 | 0.04% | 5,564,318 |
| 2022-12-21 | 2022-12-19 | 3.698 | 1,539,947 | -16,402 | 0.04% | 5,695,298 |
| 2022-12-19 | 2022-12-15 | 3.753 | 1,556,349 | +5,467 | 0.04% | 5,841,359 |
| 2022-12-16 | 2022-12-14 | 3.786 | 1,550,882 | +23,692 | 0.04% | 5,871,900 |
| 2022-12-15 | 2022-12-13 | 3.742 | 1,527,190 | -1,823 | 0.04% | 5,715,158 |
| 2022-12-14 | 2022-12-12 | 3.819 | 1,529,013 | +7,290 | 0.04% | 5,839,440 |
| 2022-12-13 | 2022-12-09 | 3.918 | 1,521,723 | -38,271 | 0.04% | 5,961,899 |
| 2022-12-12 | 2022-12-08 | 3.775 | 1,559,994 | +34,626 | 0.04% | 5,889,280 |
| 2022-12-09 | 2022-12-07 | 3.720 | 1,525,368 | +78,364 | 0.04% | 5,674,860 |
| 2022-12-08 | 2022-12-06 | 3.896 | 1,447,004 | -78,364 | 0.04% | 5,637,401 |
| 2022-12-07 | 2022-12-05 | 3.929 | 1,525,368 | -184,065 | 0.04% | 5,992,920 |
| 2022-12-06 | 2022-12-02 | 3.611 | 1,709,433 | -12,757 | 0.05% | 6,172,041 |
| 2022-12-05 | 2022-12-01 | 3.611 | 1,722,190 | -20,046 | 0.05% | 6,218,101 |
| 2022-12-02 | 2022-11-30 | 3.589 | 1,742,236 | -34,626 | 0.05% | 6,252,239 |
| 2022-12-01 | 2022-11-29 | 3.534 | 1,776,862 | -65,608 | 0.05% | 6,278,998 |
| 2022-11-30 | 2022-11-28 | 3.402 | 1,842,470 | -18,224 | 0.05% | 6,268,201 |
| 2022-11-29 | 2022-11-25 | 3.446 | 1,860,694 | +1,823 | 0.05% | 6,411,880 |
| 2022-11-28 | 2022-11-24 | 3.424 | 1,858,871 | -56,496 | 0.05% | 6,364,798 |
| 2022-11-25 | 2022-11-23 | 3.347 | 1,915,367 | +10,935 | 0.05% | 6,411,101 |
| 2022-11-24 | 2022-11-22 | 3.325 | 1,904,432 | +21,869 | 0.05% | 6,332,700 |
| 2022-11-23 | 2022-11-21 | 3.281 | 1,882,563 | +18,224 | 0.05% | 6,177,340 |
| 2022-11-22 | 2022-11-18 | 3.292 | 1,864,339 | +1,823 | 0.05% | 6,138,001 |
| 2022-11-18 | 2022-11-16 | 3.391 | 1,862,516 | -9,112 | 0.05% | 6,315,959 |
| 2022-11-17 | 2022-11-15 | 3.391 | 1,871,628 | -40,094 | 0.05% | 6,346,859 |
| 2022-11-16 | 2022-11-14 | 3.292 | 1,911,722 | -120,280 | 0.05% | 6,294,001 |
| 2022-11-15 | 2022-11-11 | 3.106 | 2,032,002 | -71,074 | 0.06% | 6,310,901 |
| 2022-11-14 | 2022-11-10 | 2.864 | 2,103,076 | -3,645 | 0.06% | 6,023,880 |
| 2022-11-11 | 2022-11-09 | 2.941 | 2,106,721 | -18,224 | 0.06% | 6,196,160 |
| 2022-11-10 | 2022-11-08 | 2.908 | 2,124,945 | -27,337 | 0.06% | 6,179,799 |
| 2022-11-09 | 2022-11-07 | 2.864 | 2,152,282 | -76,541 | 0.06% | 6,164,821 |
| 2022-11-08 | 2022-11-04 | 2.645 | 2,228,823 | +1,822 | 0.06% | 5,894,859 |
| 2022-11-07 | 2022-11-03 | 2.447 | 2,227,001 | +9,112 | 0.06% | 5,450,120 |
| 2022-11-04 | 2022-11-02 | 2.502 | 2,217,889 | -7,289 | 0.06% | 5,549,520 |
| 2022-11-03 | 2022-11-01 | 2.469 | 2,225,178 | +32,803 | 0.06% | 5,494,499 |
| 2022-11-02 | 2022-10-31 | 2.458 | 2,192,375 | +1,823 | 0.06% | 5,389,440 |
| 2022-10-31 | 2022-10-27 | 2.667 | 2,190,552 | +58,317 | 0.06% | 5,841,719 |
| 2022-10-28 | 2022-10-26 | 2.711 | 2,132,235 | -25,514 | 0.06% | 5,779,800 |
| 2022-10-27 | 2022-10-25 | 2.777 | 2,157,749 | -14,579 | 0.06% | 5,991,040 |
| 2022-10-26 | 2022-10-24 | 2.766 | 2,172,328 | -56,495 | 0.06% | 6,007,679 |
| 2022-10-25 | 2022-10-21 | 2.820 | 2,228,823 | -3,645 | 0.06% | 6,286,219 |
| 2022-10-24 | 2022-10-20 | 2.809 | 2,232,468 | -41,916 | 0.06% | 6,271,999 |
| 2022-10-21 | 2022-10-19 | 2.820 | 2,274,384 | -1,044,248 | 0.06% | 6,414,720 |
| 2022-10-20 | 2022-10-18 | 2.831 | 3,318,632 | -1,823 | 0.09% | 9,396,359 |
| 2022-10-19 | 2022-10-17 | 2.853 | 3,320,455 | -5,467 | 0.09% | 9,474,401 |
| 2022-10-18 | 2022-10-14 | 2.853 | 3,325,922 | -76,542 | 0.09% | 9,490,000 |
| 2022-10-17 | 2022-10-13 | 2.809 | 3,402,464 | +72,897 | 0.09% | 9,559,041 |
| 2022-10-14 | 2022-10-12 | 2.842 | 3,329,567 | +12,757 | 0.09% | 9,463,860 |
| 2022-10-13 | 2022-10-11 | 2.842 | 3,316,810 | -1,822 | 0.09% | 9,427,600 |
| 2022-10-12 | 2022-10-10 | 2.864 | 3,318,632 | -1,884,386 | 0.09% | 9,505,619 |
| 2022-10-11 | 2022-10-07 | 2.919 | 5,203,018 | -18,224 | 0.14% | 15,188,601 |
| 2022-10-10 | 2022-10-06 | 2.996 | 5,221,242 | -10,934 | 0.15% | 15,642,900 |
| 2022-10-07 | 2022-10-05 | 2.963 | 5,232,176 | +27,336 | 0.15% | 15,503,399 |
| 2022-10-06 | 2022-10-03 | 2.831 | 5,204,840 | -36,449 | 0.14% | 14,736,960 |
| 2022-10-05 | 2022-09-30 | 2.820 | 5,241,289 | -7,289 | 0.15% | 14,782,641 |
| 2022-10-03 | 2022-09-29 | 2.755 | 5,248,578 | -125,747 | 0.15% | 14,457,599 |
| 2022-09-30 | 2022-09-28 | 2.777 | 5,374,325 | -40,094 | 0.15% | 14,921,939 |
| 2022-09-29 | 2022-09-27 | 2.963 | 5,414,419 | +20,047 | 0.15% | 16,043,401 |
| 2022-09-28 | 2022-09-26 | 2.974 | 5,394,372 | -377,242 | 0.15% | 16,043,200 |
| 2022-09-27 | 2022-09-23 | 3.106 | 5,771,614 | -100,233 | 0.16% | 17,925,221 |
| 2022-09-26 | 2022-09-22 | 3.270 | 5,871,847 | -127,570 | 0.16% | 19,203,120 |
| 2022-09-23 | 2022-09-21 | 3.292 | 5,999,417 | -12,757 | 0.17% | 19,752,001 |
| 2022-09-22 | 2022-09-20 | 3.292 | 6,012,174 | -43,738 | 0.17% | 19,794,002 |
| 2022-09-21 | 2022-09-19 | 3.281 | 6,055,912 | +34,626 | 0.17% | 19,871,541 |
| 2022-09-20 | 2022-09-16 | 3.259 | 6,021,286 | -123,924 | 0.17% | 19,625,761 |
| 2022-09-19 | 2022-09-15 | 3.402 | 6,145,210 | +10,934 | 0.17% | 20,906,399 |
| 2022-09-16 | 2022-09-14 | 3.479 | 6,134,276 | +98,411 | 0.17% | 21,340,441 |
| 2022-09-15 | 2022-09-13 | 3.556 | 6,035,865 | +382,709 | 0.17% | 21,461,760 |
| 2022-09-14 | 2022-09-09 | 3.567 | 5,653,156 | -156,729 | 0.16% | 20,162,999 |
| 2022-09-13 | 2022-09-08 | 3.380 | 5,809,885 | +174,953 | 0.16% | 19,638,082 |
| 2022-09-09 | 2022-09-07 | 3.391 | 5,634,932 | -52,850 | 0.16% | 19,108,560 |
| 2022-09-08 | 2022-09-06 | 3.183 | 5,687,782 | -41,916 | 0.16% | 18,101,799 |
| 2022-09-07 | 2022-09-05 | 3.117 | 5,729,698 | +9,112 | 0.16% | 17,857,920 |
| 2022-09-06 | 2022-09-02 | 3.095 | 5,720,586 | -40,093 | 0.16% | 17,703,961 |
| 2022-09-05 | 2022-09-01 | 3.150 | 5,760,679 | -32,804 | 0.16% | 18,144,140 |
| 2022-09-02 | 2022-08-31 | 3.183 | 5,793,483 | +40,094 | 0.16% | 18,438,201 |
| 2022-09-01 | 2022-08-30 | 3.270 | 5,753,389 | +63,784 | 0.16% | 18,815,719 |
| 2022-08-31 | 2022-08-29 | 3.347 | 5,689,605 | +16,402 | 0.16% | 19,044,201 |
| 2022-08-30 | 2022-08-26 | 3.369 | 5,673,203 | -82,009 | 0.16% | 19,113,821 |
| 2022-08-29 | 2022-08-25 | 3.369 | 5,755,212 | -40,093 | 0.16% | 19,390,120 |
| 2022-08-26 | 2022-08-24 | 3.226 | 5,795,305 | -205,934 | 0.16% | 18,698,399 |
| 2022-08-25 | 2022-08-23 | 3.139 | 6,001,239 | -27,336 | 0.17% | 18,835,960 |
| 2022-08-24 | 2022-08-22 | 3.084 | 6,028,575 | +103,878 | 0.17% | 18,590,959 |
| 2022-08-22 | 2022-08-18 | 3.073 | 5,924,697 | +5,467 | 0.16% | 18,205,599 |
| 2022-08-19 | 2022-08-17 | 3.117 | 5,919,230 | -27,336 | 0.16% | 18,448,640 |
| 2022-08-16 | 2022-08-12 | 3.205 | 5,946,566 | -72,897 | 0.17% | 19,055,919 |
| 2022-08-15 | 2022-08-11 | 3.117 | 6,019,463 | -61,963 | 0.17% | 18,761,039 |
| 2022-08-12 | 2022-08-10 | 3.018 | 6,081,426 | +29,159 | 0.17% | 18,353,501 |
| 2022-08-11 | 2022-08-09 | 3.051 | 6,052,267 | -71,074 | 0.17% | 18,464,761 |
| 2022-08-10 | 2022-08-08 | 3.040 | 6,123,341 | -5,468 | 0.17% | 18,614,399 |
| 2022-08-09 | 2022-08-05 | 3.040 | 6,128,809 | -5,467 | 0.17% | 18,631,021 |
| 2022-08-08 | 2022-08-04 | 2.963 | 6,134,276 | +129,392 | 0.17% | 18,176,400 |
| 2022-08-05 | 2022-08-03 | 2.952 | 6,004,884 | -7,290 | 0.17% | 17,727,101 |
| 2022-08-04 | 2022-08-02 | 3.007 | 6,012,174 | -134,859 | 0.17% | 18,078,521 |
| 2022-08-03 | 2022-08-01 | 3.095 | 6,147,033 | -29,159 | 0.17% | 19,023,721 |
| 2022-08-02 | 2022-07-29 | 3.128 | 6,176,192 | -10,934 | 0.17% | 19,317,301 |
| 2022-08-01 | 2022-07-28 | 3.150 | 6,187,126 | +7,290 | 0.17% | 19,487,300 |
| 2022-07-29 | 2022-07-27 | 3.117 | 6,179,836 | +21,869 | 0.17% | 19,260,879 |
| 2022-07-28 | 2022-07-26 | 3.128 | 6,157,967 | +34,626 | 0.17% | 19,260,299 |
| 2022-07-27 | 2022-07-25 | 3.117 | 6,123,341 | +34,626 | 0.17% | 19,084,799 |
| 2022-07-26 | 2022-07-22 | 3.062 | 6,088,715 | -3,645 | 0.17% | 18,642,779 |
| 2022-07-25 | 2022-07-21 | 3.106 | 6,092,360 | +40,093 | 0.17% | 18,921,380 |
| 2022-07-22 | 2022-07-20 | 3.150 | 6,052,267 | +23,692 | 0.17% | 19,062,541 |
| 2022-07-21 | 2022-07-19 | 3.194 | 6,028,575 | -32,804 | 0.17% | 19,252,559 |
| 2022-07-20 | 2022-07-18 | 3.194 | 6,061,379 | +34,626 | 0.17% | 19,357,320 |
| 2022-07-19 | 2022-07-15 | 2.985 | 6,026,753 | -16,402 | 0.17% | 17,990,080 |
| 2022-07-18 | 2022-07-14 | 3.084 | 6,043,155 | -20,046 | 0.17% | 18,635,921 |
| 2022-07-15 | 2022-07-13 | 3.084 | 6,063,201 | -18,225 | 0.17% | 18,697,739 |
| 2022-07-14 | 2022-07-12 | 3.128 | 6,081,426 | -16,401 | 0.17% | 19,020,901 |
| 2022-07-13 | 2022-07-11 | 3.205 | 6,097,827 | +63,784 | 0.17% | 19,540,639 |
| 2022-07-12 | 2022-07-08 | 3.281 | 6,034,043 | -67,429 | 0.17% | 19,799,781 |
| 2022-07-11 | 2022-07-07 | 3.194 | 6,101,472 | +9,112 | 0.17% | 19,485,359 |
| 2022-07-08 | 2022-07-06 | 3.205 | 6,092,360 | +233,270 | 0.17% | 19,523,120 |
| 2022-07-07 | 2022-07-05 | 3.336 | 5,859,090 | +227,803 | 0.16% | 19,547,200 |
| 2022-07-06 | 2022-07-04 | 3.281 | 5,631,287 | +9,112 | 0.16% | 18,478,200 |
| 2022-07-05 | 2022-06-30 | 3.259 | 5,622,175 | +114,813 | 0.16% | 18,324,900 |
| 2022-07-04 | 2022-06-29 | 3.336 | 5,507,362 | +41,915 | 0.15% | 18,373,759 |
| 2022-06-30 | 2022-06-28 | 3.530 | 5,465,447 | +3,645 | 0.15% | 19,292,817 |
| 2022-06-29 | 2022-06-27 | 3.440 | 5,461,802 | +80,157 | 0.15% | 18,788,741 |
| 2022-06-28 | 2022-06-24 | 3.305 | 5,381,645 | +133,429 | 0.15% | 17,786,999 |
| 2022-06-27 | 2022-06-23 | 3.350 | 5,248,216 | +119,197 | 0.15% | 17,582,000 |
| 2022-06-24 | 2022-06-22 | 3.384 | 5,129,019 | +44,476 | 0.15% | 17,355,659 |
| 2022-06-23 | 2022-06-21 | 3.507 | 5,084,543 | -49,813 | 0.14% | 17,833,920 |
| 2022-06-22 | 2022-06-20 | 3.418 | 5,134,356 | +48,034 | 0.15% | 17,546,878 |
| 2022-06-21 | 2022-06-17 | 3.519 | 5,086,322 | +69,383 | 0.14% | 17,897,340 |
| 2022-06-20 | 2022-06-16 | 3.631 | 5,016,939 | -1,643,848 | 0.14% | 18,217,201 |
| 2022-06-17 | 2022-06-15 | 3.699 | 6,660,787 | -208,149 | 0.19% | 24,635,521 |
| 2022-06-16 | 2022-06-14 | 3.631 | 6,868,936 | -64,046 | 0.20% | 24,942,059 |
| 2022-06-15 | 2022-06-13 | 3.789 | 6,932,982 | +5,337 | 0.20% | 26,265,778 |
| 2022-06-14 | 2022-06-10 | 3.890 | 6,927,645 | +366,485 | 0.20% | 26,946,479 |
| 2022-06-13 | 2022-06-09 | 4.103 | 6,561,160 | -2,501,353 | 0.19% | 26,922,401 |
| 2022-06-10 | 2022-06-08 | 4.148 | 9,062,513 | -14,232 | 0.26% | 37,593,721 |
| 2022-06-09 | 2022-06-07 | 4.092 | 9,076,745 | -1,779 | 0.26% | 37,142,559 |
| 2022-06-08 | 2022-06-06 | 4.103 | 9,078,524 | -28,465 | 0.26% | 37,251,899 |
| 2022-06-07 | 2022-06-02 | 3.980 | 9,106,989 | -83,616 | 0.26% | 36,242,519 |
| 2022-06-06 | 2022-06-01 | 4.013 | 9,190,605 | +101,406 | 0.26% | 36,885,240 |
| 2022-06-02 | 2022-05-31 | 4.025 | 9,089,199 | -170,789 | 0.26% | 36,580,441 |
| 2022-06-01 | 2022-05-30 | 3.923 | 9,259,988 | +24,907 | 0.26% | 36,330,900 |
| 2022-05-31 | 2022-05-27 | 3.878 | 9,235,081 | -49,814 | 0.26% | 35,817,899 |
| 2022-05-30 | 2022-05-26 | 3.867 | 9,284,895 | -85,395 | 0.26% | 35,906,721 |
| 2022-05-27 | 2022-05-25 | 3.867 | 9,370,290 | +700,949 | 0.27% | 36,236,962 |
| 2022-05-26 | 2022-05-24 | 3.867 | 8,669,341 | +72,941 | 0.25% | 33,526,239 |
| 2022-05-25 | 2022-05-23 | 4.025 | 8,596,400 | +85,395 | 0.25% | 34,597,120 |
| 2022-05-24 | 2022-05-20 | 3.923 | 8,511,005 | -1,295,153 | 0.24% | 33,392,319 |
| 2022-05-23 | 2022-05-19 | 3.665 | 9,806,158 | -72,942 | 0.28% | 35,938,239 |
| 2022-05-20 | 2022-05-18 | 3.676 | 9,879,100 | -763,215 | 0.28% | 36,316,621 |
| 2022-05-19 | 2022-05-17 | 3.665 | 10,642,315 | +827,261 | 0.30% | 39,002,641 |
| 2022-05-18 | 2022-05-16 | 3.519 | 9,815,054 | -199,254 | 0.28% | 34,536,421 |
| 2022-05-17 | 2022-05-13 | 3.418 | 10,014,308 | +12,453 | 0.29% | 34,224,320 |
| 2022-05-16 | 2022-05-12 | 3.328 | 10,001,855 | +42,698 | 0.29% | 33,282,241 |
| 2022-05-13 | 2022-05-11 | 3.485 | 9,959,157 | +122,755 | 0.28% | 34,707,599 |
| 2022-05-12 | 2022-05-10 | 3.429 | 9,836,402 | +19,569 | 0.28% | 33,726,899 |
| 2022-05-11 | 2022-05-06 | 3.575 | 9,816,833 | +229,499 | 0.28% | 35,094,481 |
| 2022-05-10 | 2022-05-05 | 3.923 | 9,587,334 | +1,302,269 | 0.27% | 37,615,218 |
| 2022-05-06 | 2022-05-04 | 3.957 | 8,285,065 | +138,766 | 0.24% | 32,785,279 |
| 2022-05-05 | 2022-05-03 | 4.081 | 8,146,299 | -1,779 | 0.23% | 33,243,541 |
| 2022-05-04 | 2022-04-29 | 4.216 | 8,148,078 | +5,337 | 0.23% | 34,350,001 |
| 2022-05-03 | 2022-04-28 | 4.216 | 8,142,741 | +42,698 | 0.23% | 34,327,501 |
| 2022-04-29 | 2022-04-27 | 4.103 | 8,100,043 | -1,266,688 | 0.23% | 33,236,899 |
| 2022-04-28 | 2022-04-26 | 3.833 | 9,366,731 | +1,373,431 | 0.27% | 35,907,298 |
| 2022-04-27 | 2022-04-25 | 4.081 | 7,993,300 | +151,220 | 0.23% | 32,619,180 |
| 2022-04-26 | 2022-04-22 | 4.733 | 7,842,080 | -115,639 | 0.22% | 37,115,359 |
| 2022-04-25 | 2022-04-21 | 4.789 | 7,957,719 | +51,593 | 0.23% | 38,109,961 |
| 2022-04-22 | 2022-04-20 | 4.969 | 7,906,126 | +7,116 | 0.23% | 39,284,959 |
| 2022-04-21 | 2022-04-19 | 5.317 | 7,899,010 | -97,848 | 0.23% | 42,002,400 |
| 2022-04-20 | 2022-04-14 | 5.385 | 7,996,858 | +26,686 | 0.23% | 43,062,099 |
| 2022-04-19 | 2022-04-13 | 5.183 | 7,970,172 | -1,037,190 | 0.23% | 41,305,599 |
| 2022-04-14 | 2022-04-12 | 4.901 | 9,007,362 | +26,686 | 0.26% | 44,149,360 |
| 2022-04-13 | 2022-04-11 | 4.857 | 8,980,676 | -1,145,712 | 0.26% | 43,614,719 |
| 2022-04-12 | 2022-04-08 | 5.194 | 10,126,388 | -1,780 | 0.29% | 52,594,077 |
| 2022-04-11 | 2022-04-07 | 5.149 | 10,128,168 | +5,338 | 0.29% | 52,147,882 |
| 2022-04-07 | 2022-04-04 | 5.329 | 10,122,830 | -7,117 | 0.29% | 53,941,198 |
| 2022-04-06 | 2022-04-01 | 5.227 | 10,129,947 | -163,673 | 0.29% | 52,954,202 |
| 2022-04-04 | 2022-03-31 | 5.171 | 10,293,620 | -37,360 | 0.29% | 53,231,201 |
| 2022-04-01 | 2022-03-30 | 5.295 | 10,330,980 | +32,023 | 0.29% | 54,701,940 |
| 2022-03-31 | 2022-03-29 | 5.430 | 10,298,957 | -138,766 | 0.29% | 55,921,740 |
| 2022-03-30 | 2022-03-28 | 5.407 | 10,437,723 | +281,091 | 0.30% | 56,440,538 |
| 2022-03-29 | 2022-03-25 | 5.317 | 10,156,632 | +17,790 | 0.29% | 54,007,138 |
| 2022-03-28 | 2022-03-24 | 5.509 | 10,138,842 | -1,268,467 | 0.29% | 55,850,201 |
| 2022-03-24 | 2022-03-22 | 5.452 | 11,407,309 | +421,636 | 0.33% | 62,196,400 |
| 2022-03-23 | 2022-03-21 | 5.261 | 10,985,673 | +97,848 | 0.31% | 57,798,002 |
| 2022-03-22 | 2022-03-18 | 5.261 | 10,887,825 | +51,593 | 0.31% | 57,283,202 |
| 2022-03-21 | 2022-03-17 | 5.059 | 10,836,232 | +21,349 | 0.31% | 54,819,000 |
| 2022-03-17 | 2022-03-15 | 4.362 | 10,814,883 | -39,140 | 0.31% | 47,173,039 |
| 2022-03-16 | 2022-03-14 | 4.913 | 10,854,023 | -416,299 | 0.31% | 53,322,742 |
| 2022-03-15 | 2022-03-11 | 5.531 | 11,270,322 | -32,023 | 0.32% | 62,336,402 |
| 2022-03-14 | 2022-03-10 | 5.531 | 11,302,345 | +800,576 | 0.32% | 62,513,522 |
| 2022-03-11 | 2022-03-09 | 5.632 | 10,501,769 | +917,993 | 0.30% | 59,148,058 |
| 2022-03-10 | 2022-03-08 | 5.936 | 9,583,776 | +1,433,919 | 0.27% | 56,886,718 |
| 2022-03-09 | 2022-03-07 | 6.554 | 8,149,857 | -1,473,059 | 0.23% | 53,414,460 |
| 2022-03-08 | 2022-03-04 | 6.464 | 9,622,916 | -565,739 | 0.27% | 62,203,503 |
| 2022-03-07 | 2022-03-03 | 6.442 | 10,188,655 | +978,481 | 0.29% | 65,631,417 |
| 2022-03-04 | 2022-03-02 | 6.340 | 9,210,174 | -1,158,166 | 0.26% | 58,396,557 |
| 2022-03-02 | 2022-02-28 | 6.082 | 10,368,340 | +779,227 | 0.30% | 63,058,959 |
| 2022-03-01 | 2022-02-25 | 5.992 | 9,589,113 | +795,238 | 0.27% | 57,457,397 |
| 2022-02-28 | 2022-02-24 | 6.048 | 8,793,875 | -882,412 | 0.25% | 53,186,678 |
| 2022-02-25 | 2022-02-23 | 6.014 | 9,676,287 | +110,301 | 0.28% | 58,197,299 |
| 2022-02-24 | 2022-02-22 | 6.161 | 9,565,986 | +16,012 | 0.27% | 58,931,922 |
| 2022-02-23 | 2022-02-21 | 5.992 | 9,549,974 | -35,581 | 0.27% | 57,222,879 |
| 2022-02-22 | 2022-02-18 | 6.037 | 9,585,555 | +535,496 | 0.27% | 57,867,118 |
| 2022-02-21 | 2022-02-17 | 6.093 | 9,050,059 | +910,876 | 0.26% | 55,143,077 |
| 2022-02-17 | 2022-02-15 | 5.700 | 8,139,183 | +1,821,754 | 0.23% | 46,390,502 |
| 2022-02-16 | 2022-02-14 | 5.902 | 6,317,429 | -839,715 | 0.18% | 37,285,500 |
| 2022-02-15 | 2022-02-11 | 5.868 | 7,157,144 | +556,845 | 0.20% | 42,000,123 |
| 2022-02-14 | 2022-02-10 | 5.835 | 6,600,299 | +186,801 | 0.19% | 38,509,801 |
| 2022-02-11 | 2022-02-09 | 5.598 | 6,413,498 | -964,248 | 0.18% | 35,905,800 |
| 2022-02-10 | 2022-02-08 | 5.126 | 7,377,746 | -1,051,423 | 0.21% | 37,820,637 |
| 2022-02-09 | 2022-02-07 | 4.890 | 8,429,169 | -1,063,875 | 0.24% | 41,220,601 |
| 2022-02-08 | 2022-02-04 | 4.778 | 9,493,044 | -10,675 | 0.27% | 45,355,998 |
| 2022-02-07 | 2022-01-31 | 4.620 | 9,503,719 | -81,836 | 0.27% | 43,911,241 |
| 2022-02-04 | 2022-01-27 | 4.935 | 9,585,555 | -42,698 | 0.27% | 47,306,638 |
| 2022-01-28 | 2022-01-26 | 4.958 | 9,628,253 | -32,023 | 0.27% | 47,733,841 |
| 2022-01-27 | 2022-01-25 | 4.812 | 9,660,276 | -21,348 | 0.28% | 46,480,801 |
| 2022-01-26 | 2022-01-24 | 5.025 | 9,681,624 | +37,360 | 0.28% | 48,651,478 |
| 2022-01-25 | 2022-01-21 | 5.261 | 9,644,264 | -894,866 | 0.27% | 50,740,559 |
| 2022-01-24 | 2022-01-20 | 5.171 | 10,539,130 | -403,845 | 0.30% | 54,500,802 |
| 2022-01-21 | 2022-01-19 | 5.149 | 10,942,975 | -65,825 | 0.31% | 56,343,158 |
| 2022-01-20 | 2022-01-18 | 5.059 | 11,008,800 | +33,802 | 0.31% | 55,691,998 |
| 2022-01-19 | 2022-01-17 | 5.014 | 10,974,998 | +46,255 | 0.31% | 55,027,478 |
| 2022-01-18 | 2022-01-14 | 5.138 | 10,928,743 | -152,999 | 0.31% | 56,147,021 |
| 2022-01-17 | 2022-01-13 | 5.464 | 11,081,742 | -932,225 | 0.32% | 60,545,881 |
| 2022-01-14 | 2022-01-12 | 5.396 | 12,013,967 | +862,842 | 0.34% | 64,828,799 |
| 2022-01-13 | 2022-01-11 | 5.385 | 11,151,125 | -1,784,393 | 0.32% | 60,047,440 |
| 2022-01-12 | 2022-01-10 | 5.104 | 12,935,518 | -40,919 | 0.37% | 66,020,678 |
| 2022-01-11 | 2022-01-07 | 4.935 | 12,976,437 | -17,790 | 0.37% | 64,041,322 |
| 2022-01-10 | 2022-01-06 | 4.677 | 12,994,227 | -106,744 | 0.37% | 60,769,279 |
| 2022-01-07 | 2022-01-05 | 4.643 | 13,100,971 | -21,348 | 0.37% | 60,826,642 |
| 2022-01-06 | 2022-01-04 | 4.823 | 13,122,319 | +1,046,085 | 0.37% | 63,286,078 |
| 2022-01-05 | 2022-01-03 | 4.958 | 12,076,234 | -62,267 | 0.34% | 59,870,159 |
| 2022-01-04 | 2021-12-31 | 4.845 | 12,138,501 | +113,859 | 0.35% | 58,814,259 |
| 2022-01-03 | 2021-12-29 | 4.800 | 12,024,642 | -37,360 | 0.34% | 57,721,862 |
| 2021-12-30 | 2021-12-28 | 4.946 | 12,062,002 | +677,821 | 0.34% | 59,664,001 |
| 2021-12-29 | 2021-12-24 | 5.081 | 11,384,181 | -295,324 | 0.32% | 57,846,958 |
| 2021-12-28 | 2021-12-22 | 4.767 | 11,679,505 | -1,360,978 | 0.33% | 55,671,202 |
| 2021-12-23 | 2021-12-21 | 4.688 | 13,040,483 | -32,023 | 0.37% | 61,132,201 |
| 2021-12-22 | 2021-12-20 | 4.620 | 13,072,506 | -1,779 | 0.37% | 60,400,561 |
| 2021-12-21 | 2021-12-17 | 4.767 | 13,074,285 | -56,930 | 0.37% | 62,319,521 |
| 2021-12-20 | 2021-12-16 | 4.699 | 13,131,215 | -40,918 | 0.37% | 61,705,162 |
| 2021-12-17 | 2021-12-15 | 4.486 | 13,172,133 | +14,233 | 0.38% | 59,083,921 |
| 2021-12-16 | 2021-12-14 | 4.553 | 13,157,900 | +28,464 | 0.38% | 59,907,598 |
| 2021-12-15 | 2021-12-13 | 4.789 | 13,129,436 | -126,313 | 0.37% | 62,877,602 |
| 2021-12-14 | 2021-12-10 | 4.823 | 13,255,749 | -1,256,013 | 0.38% | 63,929,582 |
| 2021-12-13 | 2021-12-09 | 4.767 | 14,511,762 | -624,449 | 0.41% | 69,171,359 |
| 2021-12-10 | 2021-12-08 | 4.890 | 15,136,211 | +629,786 | 0.43% | 74,019,600 |
| 2021-12-09 | 2021-12-07 | 4.789 | 14,506,425 | -81,837 | 0.41% | 69,472,079 |
| 2021-12-08 | 2021-12-06 | 4.530 | 14,588,262 | +336,242 | 0.42% | 66,092,001 |
| 2021-12-07 | 2021-12-03 | 4.351 | 14,252,020 | -90,732 | 0.41% | 62,005,140 |
| 2021-12-06 | 2021-12-02 | 4.204 | 14,342,752 | +28,465 | 0.41% | 60,303,760 |
| 2021-12-03 | 2021-12-01 | 4.339 | 14,314,287 | -48,035 | 0.41% | 62,115,120 |
| 2021-12-02 | 2021-11-30 | 4.306 | 14,362,322 | -3,558 | 0.41% | 61,839,182 |
| 2021-12-01 | 2021-11-29 | 4.272 | 14,365,880 | +16,012 | 0.41% | 61,370,001 |
| 2021-11-30 | 2021-11-26 | 4.362 | 14,349,868 | -120,976 | 0.41% | 62,592,159 |
| 2021-11-29 | 2021-11-25 | 4.542 | 14,470,844 | +1,131,480 | 0.41% | 65,722,720 |
| 2021-11-26 | 2021-11-24 | 4.497 | 13,339,364 | -58,709 | 0.38% | 59,983,999 |
| 2021-11-25 | 2021-11-23 | 4.486 | 13,398,073 | -10,674 | 0.38% | 60,097,380 |
| 2021-11-24 | 2021-11-22 | 4.486 | 13,408,747 | +7,116 | 0.38% | 60,145,258 |
| 2021-11-23 | 2021-11-19 | 4.575 | 13,401,631 | -1,083,445 | 0.38% | 61,318,619 |
| 2021-11-22 | 2021-11-18 | 4.497 | 14,485,076 | -69,384 | 0.41% | 65,135,998 |
| 2021-11-19 | 2021-11-17 | 4.508 | 14,554,460 | +64,046 | 0.41% | 65,611,622 |
| 2021-11-18 | 2021-11-16 | 4.530 | 14,490,414 | +371,823 | 0.41% | 65,648,702 |
| 2021-11-17 | 2021-11-15 | 4.609 | 14,118,591 | -896,644 | 0.40% | 65,075,201 |
| 2021-11-16 | 2021-11-12 | 4.699 | 15,015,235 | +982,039 | 0.43% | 70,558,399 |
| 2021-11-15 | 2021-11-11 | 4.755 | 14,033,196 | -3,558 | 0.40% | 66,732,479 |
| 2021-11-12 | 2021-11-10 | 4.497 | 14,036,754 | +16,011 | 0.40% | 63,119,999 |
| 2021-11-11 | 2021-11-09 | 4.665 | 14,020,743 | -967,806 | 0.40% | 65,412,301 |
| 2021-11-10 | 2021-11-08 | 4.665 | 14,988,549 | +42,697 | 0.43% | 69,927,498 |
| 2021-11-09 | 2021-11-05 | 4.620 | 14,945,852 | +7,116 | 0.43% | 69,056,220 |
| 2021-11-08 | 2021-11-04 | 4.991 | 14,938,736 | +3,558 | 0.43% | 74,565,361 |
| 2021-11-05 | 2021-11-03 | 4.980 | 14,935,178 | +17,791 | 0.43% | 74,379,702 |
| 2021-11-04 | 2021-11-02 | 4.980 | 14,917,387 | +7,116 | 0.43% | 74,291,099 |
| 2021-11-03 | 2021-11-01 | 5.149 | 14,910,271 | -1,014,062 | 0.43% | 76,769,961 |
| 2021-11-02 | 2021-10-29 | 5.227 | 15,924,333 | +629,786 | 0.45% | 83,244,300 |
| 2021-11-01 | 2021-10-28 | 5.306 | 15,294,547 | -42,697 | 0.44% | 81,155,680 |
| 2021-10-29 | 2021-10-27 | 5.621 | 15,337,244 | +743,645 | 0.44% | 86,209,998 |
| 2021-10-28 | 2021-10-26 | 6.059 | 14,593,599 | +878,854 | 0.42% | 88,428,341 |
| 2021-10-27 | 2021-10-25 | 6.116 | 13,714,745 | -3,558 | 0.39% | 83,873,920 |
| 2021-10-26 | 2021-10-22 | 6.104 | 13,718,303 | +782,785 | 0.39% | 83,741,459 |
| 2021-10-25 | 2021-10-21 | 6.284 | 12,935,518 | -1,627,837 | 0.37% | 81,289,777 |
| 2021-10-22 | 2021-10-20 | 6.307 | 14,563,355 | +1,779 | 0.42% | 91,846,921 |
| 2021-10-21 | 2021-10-19 | 6.520 | 14,561,576 | +3,140,035 | 0.42% | 94,946,001 |
| 2021-10-20 | 2021-10-18 | 6.532 | 11,421,541 | -722,297 | 0.33% | 74,600,397 |
| 2021-10-19 | 2021-10-15 | 6.093 | 12,143,838 | -766,774 | 0.35% | 73,993,838 |
| 2021-10-18 | 2021-10-12 | 5.958 | 12,910,612 | +793,460 | 0.37% | 76,924,202 |
| 2021-10-15 | 2021-10-11 | 5.981 | 12,117,152 | +859,284 | 0.35% | 72,469,037 |
| 2021-10-12 | 2021-10-08 | 6.262 | 11,257,868 | +51,592 | 0.32% | 70,493,918 |
| 2021-10-11 | 2021-10-07 | 6.554 | 11,206,276 | +1,610,046 | 0.32% | 73,446,342 |
| 2021-10-08 | 2021-10-06 | 6.509 | 9,596,230 | +807,692 | 0.27% | 62,462,522 |
| 2021-10-07 | 2021-10-05 | 6.801 | 8,788,538 | -764,994 | 0.25% | 59,773,999 |
| 2021-10-06 | 2021-10-04 | 6.397 | 9,553,532 | -880,633 | 0.27% | 61,110,598 |
| 2021-10-05 | 2021-09-30 | 6.621 | 10,434,165 | +882,412 | 0.30% | 69,089,698 |
| 2021-10-04 | 2021-09-29 | 6.487 | 9,551,753 | +615,553 | 0.27% | 61,958,258 |
| 2021-09-30 | 2021-09-28 | 6.779 | 8,936,200 | +65,825 | 0.25% | 60,577,381 |
| 2021-09-29 | 2021-09-27 | 6.340 | 8,870,375 | -88,953 | 0.25% | 56,242,082 |
| 2021-09-28 | 2021-09-24 | 6.768 | 8,959,328 | +763,216 | 0.26% | 60,633,443 |
| 2021-09-27 | 2021-09-23 | 7.037 | 8,196,112 | +1,636,731 | 0.23% | 57,679,637 |
| 2021-09-24 | 2021-09-21 | 7.363 | 6,559,381 | +869,959 | 0.19% | 48,299,703 |
| 2021-09-23 | 2021-09-20 | 7.161 | 5,689,422 | +747,204 | 0.16% | 40,742,520 |
| 2021-09-21 | 2021-09-17 | 7.420 | 4,942,218 | +1,088,782 | 0.14% | 36,669,597 |
| 2021-09-20 | 2021-09-16 | 7.521 | 3,853,436 | -770,331 | 0.11% | 28,981,080 |
| 2021-09-17 | 2021-09-15 | 7.588 | 4,623,767 | +610,216 | 0.13% | 35,086,497 |
| 2021-09-16 | 2021-09-14 | 7.622 | 4,013,551 | +2,965,687 | 0.11% | 30,591,360 |
| 2021-09-15 | 2021-09-13 | 8.105 | 1,047,864 | -135,208 | 0.03% | 8,493,379 |
| 2021-09-14 | 2021-09-10 | 7.498 | 1,183,072 | +307,776 | 0.03% | 8,871,097 |
| 2021-09-13 | 2021-09-09 | 7.566 | 875,296 | +115,639 | 0.02% | 6,622,322 |
| 2021-09-10 | 2021-09-08 | 7.195 | 759,657 | -21,349 | 0.02% | 5,465,600 |
| 2021-09-09 | 2021-09-07 | 6.925 | 781,006 | +120,976 | 0.02% | 5,408,482 |
| 2021-09-08 | 2021-09-06 | 6.700 | 660,030 | -2,544,050 | 0.02% | 4,422,321 |
| 2021-09-07 | 2021-09-03 | 6.352 | 3,204,080 | +16,011 | 0.09% | 20,351,297 |
| 2021-09-06 | 2021-09-02 | 6.273 | 3,188,069 | +1,410,792 | 0.09% | 19,998,721 |
| 2021-09-03 | 2021-09-01 | 5.992 | 1,777,277 | +875,295 | 0.05% | 10,649,339 |
| 2021-09-02 | 2021-08-31 | 6.340 | 901,982 | +40,919 | 0.03% | 5,718,963 |
| 2021-09-01 | 2021-08-30 | 6.149 | 861,063 | +37,360 | 0.02% | 5,294,958 |
| 2021-08-31 | 2021-08-27 | 5.846 | 823,703 | -783,661 | 0.02% | 4,815,200 |
| 2021-08-30 | 2021-08-26 | 5.722 | 1,607,364 | -10,330,980 | 0.05% | 9,197,553 |
| 2021-08-27 | 2021-08-25 | 5.452 | 11,938,344 | -137,890 | 0.34% | 65,091,777 |
| 2021-08-26 | 2021-08-24 | 5.104 | 12,076,234 | -33,802 | 0.34% | 61,635,039 |
| 2021-08-25 | 2021-08-23 | 5.025 | 12,110,036 | +1,955,183 | 0.35% | 60,854,579 |
| 2021-08-24 | 2021-08-20 | 4.890 | 10,154,853 | +193,917 | 0.29% | 49,659,598 |
| 2021-08-23 | 2021-08-19 | 4.946 | 9,960,936 | -104,965 | 0.28% | 49,271,199 |
| 2021-08-20 | 2021-08-18 | 5.149 | 10,065,901 | +8,569,715 | 0.29% | 51,827,282 |
| 2021-08-19 | 2021-08-17 | 5.160 | 1,496,186 | -2,978,141 | 0.04% | 7,720,378 |
| 2021-08-18 | 2021-08-16 | 5.430 | 4,474,327 | -1,679,429 | 0.13% | 24,294,902 |
| 2021-08-17 | 2021-08-13 | 5.688 | 6,153,756 | -37,360 | 0.18% | 35,005,081 |
| 2021-08-16 | 2021-08-12 | 5.643 | 6,191,116 | +323,788 | 0.18% | 34,939,200 |
| 2021-08-13 | 2021-08-11 | 5.509 | 5,867,328 | -2,764,653 | 0.17% | 32,320,402 |
| 2021-08-12 | 2021-08-10 | 5.329 | 8,631,981 | +601,321 | 0.25% | 45,996,959 |
| 2021-08-11 | 2021-08-09 | 5.239 | 8,030,660 | -5,337 | 0.23% | 42,070,479 |
| 2021-08-10 | 2021-08-06 | 5.250 | 8,035,997 | -622,670 | 0.23% | 42,188,778 |
| 2021-08-09 | 2021-08-05 | 5.014 | 8,658,667 | +553,286 | 0.25% | 43,413,640 |
| 2021-08-06 | 2021-08-04 | 5.126 | 8,105,381 | +852,168 | 0.23% | 41,550,722 |
| 2021-08-05 | 2021-08-03 | 5.036 | 7,253,213 | +958,912 | 0.21% | 36,529,922 |
| 2021-08-04 | 2021-08-02 | 5.385 | 6,294,301 | +1,522,872 | 0.18% | 33,894,039 |
| 2021-08-03 | 2021-07-30 | 5.329 | 4,771,429 | -1,773,719 | 0.14% | 25,425,360 |
| 2021-08-02 | 2021-07-29 | 5.205 | 6,545,148 | +1,855,556 | 0.19% | 34,067,539 |
| 2021-07-30 | 2021-07-28 | 4.935 | 4,689,592 | +871,737 | 0.13% | 23,144,078 |
| 2021-07-29 | 2021-07-27 | 4.980 | 3,817,855 | -2,140,205 | 0.11% | 19,013,561 |
| 2021-07-28 | 2021-07-26 | 5.396 | 5,958,060 | -998,050 | 0.17% | 32,150,402 |
| 2021-07-27 | 2021-07-23 | 5.441 | 6,956,110 | -1,295,153 | 0.20% | 37,848,799 |
| 2021-07-26 | 2021-07-22 | 5.632 | 8,251,263 | -2,307,436 | 0.24% | 46,472,759 |
| 2021-07-23 | 2021-07-21 | 5.284 | 10,558,699 | +225,940 | 0.30% | 55,788,999 |
| 2021-07-22 | 2021-07-20 | 5.126 | 10,332,759 | +14,232 | 0.29% | 52,968,960 |
| 2021-07-21 | 2021-07-19 | 5.430 | 10,318,527 | +1,006,946 | 0.29% | 56,028,002 |
| 2021-07-20 | 2021-07-16 | 5.261 | 9,311,581 | +930,447 | 0.27% | 48,990,242 |
| 2021-07-19 | 2021-07-15 | 5.115 | 8,381,134 | +140,545 | 0.24% | 42,870,099 |
| 2021-07-16 | 2021-07-14 | 5.104 | 8,240,589 | +5,337 | 0.23% | 42,058,561 |
| 2021-07-15 | 2021-07-13 | 5.306 | 8,235,252 | +941,121 | 0.23% | 43,697,762 |
| 2021-07-14 | 2021-07-12 | 5.261 | 7,294,131 | -910,877 | 0.21% | 38,376,001 |
| 2021-07-13 | 2021-07-09 | 5.250 | 8,205,008 | -2,842,932 | 0.23% | 43,076,082 |
| 2021-07-12 | 2021-07-08 | 4.958 | 11,047,940 | +7,117 | 0.31% | 54,772,202 |
| 2021-07-09 | 2021-07-07 | 5.250 | 11,040,823 | +2,104,623 | 0.31% | 57,964,038 |
| 2021-07-08 | 2021-07-06 | 5.227 | 8,936,200 | +964,249 | 0.25% | 46,713,901 |
| 2021-07-07 | 2021-07-05 | 5.351 | 7,971,951 | -903,761 | 0.23% | 42,659,118 |
| 2021-07-06 | 2021-07-02 | 5.070 | 8,875,712 | +26,686 | 0.25% | 45,000,780 |
| 2021-07-05 | 2021-06-30 | 5.205 | 8,849,026 | +1,930,276 | 0.25% | 46,059,240 |
| 2021-07-02 | 2021-06-29 | 5.025 | 6,918,750 | -24,907 | 0.20% | 34,767,660 |
| 2021-06-30 | 2021-06-28 | 5.216 | 6,943,657 | -1,094,119 | 0.20% | 36,219,841 |
| 2021-06-29 | 2021-06-25 | 5.272 | 8,037,776 | -2,250,507 | 0.23% | 42,378,838 |
| 2021-06-28 | 2021-06-24 | 4.958 | 10,288,283 | +1,441,036 | 0.29% | 51,006,062 |
| 2021-06-25 | 2021-06-23 | 4.924 | 8,847,247 | -1,103,015 | 0.25% | 43,563,480 |
| 2021-06-24 | 2021-06-22 | 4.542 | 9,950,262 | -21,349 | 0.28% | 45,191,440 |
| 2021-06-23 | 2021-06-21 | 4.474 | 9,971,611 | +21,349 | 0.28% | 44,615,802 |
| 2021-06-22 | 2021-06-18 | 4.632 | 9,950,262 | +1,046,085 | 0.28% | 46,086,320 |
| 2021-06-21 | 2021-06-17 | 4.632 | 8,904,177 | +1,047,864 | 0.25% | 41,241,201 |
| 2021-06-18 | 2021-06-16 | 4.508 | 7,856,313 | -2,302,099 | 0.22% | 35,416,322 |
| 2021-06-17 | 2021-06-15 | 4.879 | 10,158,412 | +24,907 | 0.29% | 49,562,802 |
| 2021-06-16 | 2021-06-11 | 5.059 | 10,133,505 | +2,382,157 | 0.29% | 51,264,001 |
| 2021-06-15 | 2021-06-10 | 4.789 | 7,751,348 | +1,779 | 0.22% | 37,121,638 |
| 2021-06-11 | 2021-06-09 | 4.823 | 7,749,569 | -90,732 | 0.22% | 37,374,479 |
| 2021-06-10 | 2021-06-08 | 4.755 | 7,840,301 | +106,743 | 0.22% | 37,283,219 |
| 2021-06-09 | 2021-06-07 | 4.901 | 7,733,558 | -55,151 | 0.22% | 37,905,841 |
| 2021-06-08 | 2021-06-04 | 4.767 | 7,788,709 | +1,129,701 | 0.22% | 37,125,442 |
| 2021-06-07 | 2021-06-03 | 4.901 | 6,659,008 | +48,035 | 0.19% | 32,638,961 |
| 2021-06-04 | 2021-06-02 | 5.025 | 6,610,973 | +1,252,455 | 0.19% | 33,221,039 |
| 2021-06-03 | 2021-06-01 | 5.070 | 5,358,518 | +1,090,562 | 0.15% | 27,168,242 |
| 2021-06-02 | 2021-05-31 | 5.160 | 4,267,956 | +761,436 | 0.12% | 22,022,820 |
| 2021-06-01 | 2021-05-28 | 5.149 | 3,506,520 | -1,062,097 | 0.10% | 18,054,360 |
| 2021-05-31 | 2021-05-27 | 4.924 | 4,568,617 | -1,026,515 | 0.13% | 22,495,682 |
| 2021-05-28 | 2021-05-26 | 4.857 | 5,595,132 | -2,168,670 | 0.16% | 27,172,800 |
| 2021-05-27 | 2021-05-25 | 4.946 | 7,763,802 | -35,581 | 0.22% | 38,403,201 |
| 2021-05-26 | 2021-05-24 | 4.823 | 7,799,383 | +5,337 | 0.22% | 37,614,721 |
| 2021-05-25 | 2021-05-21 | 5.081 | 7,794,046 | +1,026,516 | 0.22% | 39,604,242 |
| 2021-05-24 | 2021-05-20 | 4.857 | 6,767,530 | +1,211,537 | 0.19% | 32,866,559 |
| 2021-05-21 | 2021-05-18 | 5.205 | 5,555,993 | +934,005 | 0.16% | 28,918,981 |
| 2021-05-20 | 2021-05-17 | 5.036 | 4,621,988 | +1,932,055 | 0.13% | 23,278,079 |
| 2021-05-18 | 2021-05-14 | 4.913 | 2,689,933 | +962,469 | 0.08% | 13,214,879 |
| 2021-05-17 | 2021-05-13 | 5.059 | 1,727,464 | -332,683 | 0.05% | 8,739,002 |
| 2021-05-14 | 2021-05-12 | 5.486 | 2,060,147 | +1,220,432 | 0.06% | 11,302,079 |
| 2021-05-13 | 2021-05-11 | 5.565 | 839,715 | -9,393,417 | 0.02% | 4,672,802 |
| 2021-05-12 | 2021-05-10 | 5.880 | 10,233,132 | +8,452,297 | 0.29% | 60,165,921 |
| 2021-05-11 | 2021-05-07 | 5.340 | 1,780,835 | -2,832,258 | 0.05% | 9,509,498 |
| 2021-05-10 | 2021-05-06 | 5.295 | 4,613,093 | +284,649 | 0.13% | 24,426,060 |
| 2021-05-07 | 2021-05-05 | 5.059 | 4,328,444 | +55,151 | 0.12% | 21,897,000 |
| 2021-05-06 | 2021-05-04 | 5.003 | 4,273,293 | -266,859 | 0.12% | 21,377,799 |
| 2021-05-05 | 2021-05-03 | 4.587 | 4,540,152 | -65,825 | 0.13% | 20,824,321 |
| 2021-05-04 | 2021-04-30 | 4.553 | 4,605,977 | +3,848,099 | 0.13% | 20,970,901 |
| 2021-05-03 | 2021-04-29 | 4.800 | 757,878 | -53,372 | 0.02% | 3,638,040 |
| 2021-04-30 | 2021-04-28 | 4.508 | 811,250 | +37,361 | 0.02% | 3,657,121 |
| 2021-04-29 | 2021-04-27 | 4.620 | 773,889 | -2,937,222 | 0.02% | 3,575,698 |
| 2021-04-28 | 2021-04-26 | 4.587 | 3,711,111 | -964,249 | 0.11% | 17,021,758 |
| 2021-04-27 | 2021-04-23 | 4.452 | 4,675,360 | -297,102 | 0.13% | 20,813,760 |
| 2021-04-26 | 2021-04-22 | 4.407 | 4,972,462 | -1,732,801 | 0.14% | 21,912,798 |
| 2021-04-23 | 2021-04-21 | 4.328 | 6,705,263 | -3,634,612 | 0.19% | 29,021,299 |
| 2021-04-22 | 2021-04-20 | 4.384 | 10,339,875 | -366,486 | 0.29% | 45,333,599 |
| 2021-04-21 | 2021-04-19 | 4.351 | 10,706,361 | -2,277,192 | 0.31% | 46,579,321 |
| 2021-04-20 | 2021-04-16 | 4.261 | 12,983,553 | +284,649 | 0.37% | 55,318,840 |
| 2021-04-19 | 2021-04-15 | 4.407 | 12,698,904 | +839,715 | 0.36% | 55,961,920 |
| 2021-04-16 | 2021-04-14 | 4.204 | 11,859,189 | -135,209 | 0.34% | 49,861,679 |
| 2021-04-15 | 2021-04-13 | 4.036 | 11,994,398 | +1,339,630 | 0.34% | 48,407,562 |
| 2021-04-14 | 2021-04-12 | 3.912 | 10,654,768 | +1,366,315 | 0.30% | 41,683,439 |
| 2021-04-13 | 2021-04-09 | 4.171 | 9,288,453 | +209,929 | 0.26% | 38,739,820 |
| 2021-04-12 | 2021-04-08 | 4.025 | 9,078,524 | +3,444,253 | 0.26% | 36,537,479 |
| 2021-04-09 | 2021-04-07 | 3.856 | 5,634,271 | -32,023 | 0.16% | 21,725,619 |
| 2021-04-08 | 2021-04-01 | 3.699 | 5,666,294 | -55,151 | 0.16% | 20,957,299 |
| 2021-04-07 | 2021-03-31 | 3.597 | 5,721,445 | +94,290 | 0.16% | 20,582,400 |
| 2021-04-01 | 2021-03-30 | 3.811 | 5,627,155 | +3,558 | 0.16% | 21,445,140 |
| 2021-03-31 | 2021-03-29 | 3.744 | 5,623,597 | +49,814 | 0.16% | 21,052,260 |
| 2021-03-30 | 2021-03-26 | 3.766 | 5,573,783 | -8,896 | 0.16% | 20,991,098 |
| 2021-03-29 | 2021-03-25 | 3.665 | 5,582,679 | -197,475 | 0.16% | 20,459,761 |
| 2021-03-26 | 2021-03-24 | 3.474 | 5,780,154 | +32,023 | 0.16% | 20,078,820 |
| 2021-03-25 | 2021-03-23 | 3.789 | 5,748,131 | +128,092 | 0.16% | 21,776,940 |
| 2021-03-24 | 2021-03-22 | 4.204 | 5,620,039 | +1,716,789 | 0.16% | 23,629,321 |
| 2021-03-23 | 2021-03-19 | 4.058 | 3,903,250 | -8,596,400 | 0.11% | 15,840,682 |
| 2021-03-22 | 2021-03-18 | 4.261 | 12,499,650 | -53,371 | 0.36% | 53,257,082 |
| 2021-03-19 | 2021-03-17 | 4.339 | 12,553,021 | +195,696 | 0.36% | 54,472,319 |
| 2021-03-18 | 2021-03-16 | 4.542 | 12,357,325 | +1,256,014 | 0.35% | 56,123,680 |
| 2021-03-17 | 2021-03-15 | 4.677 | 11,101,311 | +3,558 | 0.32% | 51,916,798 |
| 2021-03-16 | 2021-03-12 | 4.508 | 11,097,753 | +1,642,069 | 0.32% | 50,028,759 |
| 2021-03-15 | 2021-03-11 | 4.744 | 9,455,684 | +8,921,967 | 0.27% | 44,858,599 |
| 2021-03-12 | 2021-03-10 | 4.204 | 533,717 | +7,116 | 0.02% | 2,244,000 |
| 2021-03-11 | 2021-03-09 | 4.092 | 526,601 | -40,918 | 0.02% | 2,154,881 |
| 2021-03-10 | 2021-03-08 | 3.968 | 567,519 | +10,674 | 0.02% | 2,252,140 |
| 2021-03-09 | 2021-03-05 | 4.025 | 556,845 | -60,488 | 0.02% | 2,241,082 |
| 2021-03-08 | 2021-03-04 | 4.418 | 617,333 | -101,406 | 0.02% | 2,727,422 |
| 2021-03-05 | 2021-03-03 | 4.620 | 718,739 | -1,104,794 | 0.02% | 3,320,881 |
| 2021-03-04 | 2021-03-02 | 4.081 | 1,823,533 | +289,986 | 0.05% | 7,441,501 |
| 2021-03-03 | 2021-03-01 | 4.283 | 1,533,547 | +950,017 | 0.04% | 6,568,442 |
| 2021-03-02 | 2021-02-26 | 4.407 | 583,530 | +33,802 | 0.02% | 2,571,518 |
| 2021-03-01 | 2021-02-25 | 4.654 | 549,728 | -361,149 | 0.02% | 2,558,518 |
| 2021-02-26 | 2021-02-24 | 3.980 | 910,877 | -5,337 | 0.03% | 3,624,961 |
| 2021-02-25 | 2021-02-23 | 4.351 | 916,214 | -17,791 | 0.03% | 3,986,100 |
| 2021-02-24 | 2021-02-22 | 4.362 | 934,005 | -32,023 | 0.03% | 4,074,002 |
| 2021-02-23 | 2021-02-19 | 3.789 | 966,028 | +547,950 | 0.03% | 3,659,822 |
| 2021-02-22 | 2021-02-18 | 3.721 | 418,078 | -12,454 | 0.01% | 1,555,699 |
| 2021-02-19 | 2021-02-17 | 3.654 | 430,532 | +3,558 | 0.01% | 1,573,001 |
| 2021-02-18 | 2021-02-16 | 3.463 | 426,974 | -122,754 | 0.01% | 1,478,402 |
| 2021-02-17 | 2021-02-11 | 3.080 | 549,728 | -5,338 | 0.02% | 1,693,319 |
| 2021-02-16 | 2021-02-09 | 3.125 | 555,066 | -48,034 | 0.02% | 1,734,721 |
| 2021-02-10 | 2021-02-08 | 3.035 | 603,100 | -81,837 | 0.02% | 1,830,600 |
| 2021-02-09 | 2021-02-05 | 2.822 | 684,937 | -32,023 | 0.02% | 1,932,701 |
| 2021-02-08 | 2021-02-04 | 2.810 | 716,960 | -12,453 | 0.02% | 2,015,001 |
| 2021-02-05 | 2021-02-03 | 2.878 | 729,413 | +33,802 | 0.02% | 2,099,200 |
| 2021-02-04 | 2021-02-02 | 2.889 | 695,611 | -30,244 | 0.02% | 2,009,740 |
| 2021-02-03 | 2021-02-01 | 2.732 | 725,855 | -3,558 | 0.02% | 1,982,880 |
| 2021-02-02 | 2021-01-29 | 2.653 | 729,413 | +1,779 | 0.02% | 1,935,200 |
| 2021-02-01 | 2021-01-28 | 2.709 | 727,634 | -1,779 | 0.02% | 1,971,380 |
| 2021-01-29 | 2021-01-27 | 2.766 | 729,413 | -32,023 | 0.02% | 2,017,200 |
| 2021-01-28 | 2021-01-26 | 2.844 | 761,436 | -28,465 | 0.02% | 2,165,680 |
| 2021-01-27 | 2021-01-25 | 2.934 | 789,901 | -21,349 | 0.02% | 2,317,680 |
| 2021-01-26 | 2021-01-22 | 2.923 | 811,250 | +108,523 | 0.02% | 2,371,201 |
| 2021-01-25 | 2021-01-21 | 3.148 | 702,727 | -304,219 | 0.02% | 2,211,999 |
| 2021-01-22 | 2021-01-20 | 2.979 | 1,006,946 | +83,616 | 0.03% | 2,999,800 |
| 2021-01-21 | 2021-01-19 | 2.923 | 923,330 | -80,058 | 0.03% | 2,698,799 |
| 2021-01-20 | 2021-01-18 | 2.979 | 1,003,388 | +21,349 | 0.03% | 2,989,201 |
| 2021-01-19 | 2021-01-15 | 3.035 | 982,039 | -3,558 | 0.03% | 2,980,800 |
| 2021-01-18 | 2021-01-14 | 3.024 | 985,597 | +117,418 | 0.03% | 2,980,519 |
| 2021-01-15 | 2021-01-13 | 3.103 | 868,179 | +101,406 | 0.02% | 2,693,759 |
| 2021-01-14 | 2021-01-12 | 3.114 | 766,773 | +33,802 | 0.02% | 2,387,739 |
| 2021-01-13 | 2021-01-11 | 3.114 | 732,971 | -48,035 | 0.02% | 2,282,479 |
| 2021-01-12 | 2021-01-08 | 3.406 | 781,006 | +131,650 | 0.02% | 2,660,341 |
| 2021-01-11 | 2021-01-07 | 3.451 | 649,356 | +119,197 | 0.02% | 2,241,102 |
| 2021-01-08 | 2021-01-06 | 3.170 | 530,159 | -30,244 | 0.02% | 1,680,721 |
| 2021-01-07 | 2021-01-05 | 3.226 | 560,403 | +35,581 | 0.02% | 1,808,101 |
| 2021-01-06 | 2021-01-04 | 3.283 | 524,822 | +17,791 | 0.01% | 1,722,801 |
| 2021-01-05 | 2020-12-31 | 3.080 | 507,031 | +19,570 | 0.01% | 1,561,800 |
| 2021-01-04 | 2020-12-29 | 3.035 | 487,461 | +21,348 | 0.01% | 1,479,599 |
| 2020-12-30 | 2020-12-28 | 3.125 | 466,113 | -32,023 | 0.01% | 1,456,721 |
| 2020-12-29 | 2020-12-24 | 3.047 | 498,136 | -3,558 | 0.01% | 1,517,601 |
| 2020-12-28 | 2020-12-22 | 2.957 | 501,694 | +12,454 | 0.01% | 1,483,320 |
| 2020-12-23 | 2020-12-21 | 3.170 | 489,240 | -3,559 | 0.01% | 1,550,998 |
| 2020-12-22 | 2020-12-18 | 3.249 | 492,799 | +19,570 | 0.01% | 1,601,061 |
| 2020-12-21 | 2020-12-17 | 3.260 | 473,229 | +17,791 | 0.01% | 1,542,800 |
| 2020-12-18 | 2020-12-16 | 3.002 | 455,438 | +26,685 | 0.01% | 1,367,039 |
| 2020-12-17 | 2020-12-15 | 3.035 | 428,753 | -30,244 | 0.01% | 1,301,401 |
| 2020-12-15 | 2020-12-11 | 3.125 | 458,997 | +35,582 | 0.01% | 1,434,481 |
| 2020-12-14 | 2020-12-10 | 3.125 | 423,415 | -46,256 | 0.01% | 1,323,279 |
| 2020-12-11 | 2020-12-09 | 3.114 | 469,671 | +23,128 | 0.01% | 1,462,560 |
| 2020-12-10 | 2020-12-08 | 3.159 | 446,543 | +14,232 | 0.01% | 1,410,620 |
| 2020-12-09 | 2020-12-07 | 3.215 | 432,311 | -24,906 | 0.01% | 1,389,961 |
| 2020-12-08 | 2020-12-04 | 3.193 | 457,217 | -110,302 | 0.01% | 1,459,758 |
| 2020-12-07 | 2020-12-03 | 3.136 | 567,519 | +136,987 | 0.02% | 1,780,020 |
| 2020-12-04 | 2020-12-02 | 3.361 | 430,532 | +7,117 | 0.01% | 1,447,161 |
| 2020-12-03 | 2020-12-01 | 3.373 | 423,415 | +23,127 | 0.01% | 1,427,999 |
| 2020-12-02 | 2020-11-30 | 3.440 | 400,288 | -40,918 | 0.01% | 1,377,001 |
| 2020-12-01 | 2020-11-27 | 3.193 | 441,206 | +60,488 | 0.01% | 1,408,640 |
| 2020-11-30 | 2020-11-26 | 3.193 | 380,718 | -28,465 | 0.01% | 1,215,520 |
| 2020-11-27 | 2020-11-25 | 3.092 | 409,183 | +12,453 | 0.01% | 1,265,000 |
| 2020-11-26 | 2020-11-24 | 3.159 | 396,730 | +160,116 | 0.01% | 1,253,261 |
| 2020-11-25 | 2020-11-23 | 2.889 | 236,614 | +12,453 | 0.01% | 683,619 |
| 2020-11-24 | 2020-11-20 | 2.552 | 224,161 | +8,895 | 0.01% | 572,040 |
| 2020-11-23 | 2020-11-19 | 2.473 | 215,266 | -48,034 | 0.01% | 532,400 |
| 2020-11-20 | 2020-11-18 | 2.518 | 263,300 | +10,674 | 0.01% | 663,039 |
| 2020-11-19 | 2020-11-17 | 2.462 | 252,626 | +32,023 | 0.01% | 621,960 |
| 2020-11-18 | 2020-11-16 | 2.473 | 220,603 | +5,337 | 0.01% | 545,600 |
| 2020-11-17 | 2020-11-13 | 2.327 | 215,266 | -8,895 | 0.01% | 500,940 |
| 2020-11-13 | 2020-11-11 | 2.372 | 224,161 | -7,116 | 0.01% | 531,720 |
| 2020-11-12 | 2020-11-10 | 2.316 | 231,277 | -65,825 | 0.01% | 535,599 |
| 2020-11-11 | 2020-11-09 | 2.248 | 297,102 | -46,256 | 0.01% | 667,999 |
| 2020-11-10 | 2020-11-06 | 2.057 | 343,358 | +1,779 | 0.01% | 706,380 |
| 2020-11-09 | 2020-11-05 | 2.012 | 341,579 | +3,558 | 0.01% | 687,360 |
| 2020-11-06 | 2020-11-04 | 1.967 | 338,021 | -3,558 | 0.01% | 665,001 |
| 2020-11-03 | 2020-10-30 | 1.900 | 341,579 | -10,674 | 0.01% | 648,960 |
| 2020-11-02 | 2020-10-29 | 1.866 | 352,253 | +5,337 | 0.01% | 657,360 |
| 2020-10-28 | 2020-10-23 | 2.001 | 346,916 | -17,791 | 0.01% | 694,200 |
| 2020-10-20 | 2020-10-16 | 1.922 | 364,707 | +8,896 | 0.01% | 701,101 |
| 2020-10-19 | 2020-10-15 | 1.855 | 355,811 | -5,337 | 0.01% | 660,000 |
| 2020-10-16 | 2020-10-14 | 1.877 | 361,148 | +33,802 | 0.01% | 678,019 |
| 2020-10-15 | 2020-10-12 | 1.934 | 327,346 | -7,117 | 0.01% | 632,959 |
| 2020-10-14 | 2020-10-09 | 1.900 | 334,463 | -21,348 | 0.01% | 635,441 |
| 2020-10-12 | 2020-10-08 | 1.922 | 355,811 | -3,558 | 0.01% | 683,999 |
| 2020-10-09 | 2020-10-07 | 1.889 | 359,369 | +1,779 | 0.01% | 678,719 |
| 2020-10-08 | 2020-10-06 | 1.889 | 357,590 | +42,697 | 0.01% | 675,359 |
| 2020-10-05 | 2020-09-29 | 1.787 | 314,893 | +1,779 | 0.01% | 562,860 |
| 2020-09-30 | 2020-09-28 | 1.776 | 313,114 | -1,779 | 0.01% | 556,160 |
| 2020-09-24 | 2020-09-22 | 1.922 | 314,893 | -7,116 | 0.01% | 605,340 |
| 2020-09-23 | 2020-09-21 | 1.979 | 322,009 | +1,779 | 0.01% | 637,120 |
| 2020-09-21 | 2020-09-17 | 2.024 | 320,230 | +7,116 | 0.01% | 648,000 |
| 2020-09-18 | 2020-09-16 | 2.035 | 313,114 | +8,895 | 0.01% | 637,120 |
| 2020-09-15 | 2020-09-11 | 2.035 | 304,219 | +1,779 | 0.01% | 619,021 |
| 2020-09-09 | 2020-09-07 | 2.125 | 302,440 | +7,117 | 0.01% | 642,601 |
| 2020-09-08 | 2020-09-04 | 2.136 | 295,323 | -65,825 | 0.01% | 630,799 |
| 2020-09-03 | 2020-09-01 | 2.203 | 361,148 | -1,779 | 0.01% | 795,759 |
| 2020-09-02 | 2020-08-31 | 2.136 | 362,927 | +1,779 | 0.01% | 775,199 |
| 2020-08-31 | 2020-08-27 | 2.215 | 361,148 | -5,338 | 0.01% | 799,819 |
| 2020-08-28 | 2020-08-26 | 2.170 | 366,486 | +117,418 | 0.01% | 795,161 |
| 2020-08-26 | 2020-08-24 | 2.350 | 249,068 | +12,454 | 0.01% | 585,200 |
| 2020-08-25 | 2020-08-21 | 2.338 | 236,614 | +1,779 | 0.01% | 553,279 |
| 2020-08-20 | 2020-08-18 | 2.372 | 234,835 | -49,814 | 0.01% | 557,039 |
| 2020-08-19 | 2020-08-17 | 2.282 | 284,649 | +14,232 | 0.01% | 649,600 |
| 2020-08-18 | 2020-08-14 | 2.271 | 270,417 | +33,803 | 0.01% | 614,081 |
| 2020-08-14 | 2020-08-12 | 2.316 | 236,614 | +58,708 | 0.01% | 547,959 |
| 2020-08-13 | 2020-08-11 | 2.395 | 177,906 | -8,895 | 0.01% | 426,001 |
| 2020-08-12 | 2020-08-10 | 2.383 | 186,801 | +3,558 | 0.01% | 445,200 |
| 2020-08-11 | 2020-08-07 | 2.451 | 183,243 | +32,023 | 0.01% | 449,080 |
| 2020-08-10 | 2020-08-06 | 2.552 | 151,220 | -21,348 | 0.00% | 385,901 |
| 2020-08-07 | 2020-08-05 | 2.529 | 172,568 | +16,011 | 0.00% | 436,499 |
| 2020-08-06 | 2020-08-04 | 2.417 | 156,557 | -26,686 | 0.00% | 378,400 |
| 2020-08-05 | 2020-08-03 | 2.271 | 183,243 | -55,151 | 0.01% | 416,120 |
| 2020-08-04 | 2020-07-31 | 2.237 | 238,394 | -24,906 | 0.01% | 533,321 |
| 2020-07-31 | 2020-07-29 | 2.316 | 263,300 | +48,034 | 0.01% | 609,759 |
| 2020-07-30 | 2020-07-28 | 2.282 | 215,266 | -3,558 | 0.01% | 491,260 |
| 2020-07-29 | 2020-07-27 | 2.237 | 218,824 | -58,709 | 0.01% | 489,540 |
| 2020-07-28 | 2020-07-24 | 2.215 | 277,533 | +19,570 | 0.01% | 614,640 |
| 2020-07-24 | 2020-07-22 | 2.327 | 257,963 | -16,012 | 0.01% | 600,300 |
| 2020-07-23 | 2020-07-21 | 2.305 | 273,975 | +21,349 | 0.01% | 631,401 |
| 2020-07-22 | 2020-07-20 | 2.338 | 252,626 | +3,558 | 0.01% | 590,720 |
| 2020-07-21 | 2020-07-17 | 2.136 | 249,068 | -12,453 | 0.01% | 532,000 |
| 2020-07-20 | 2020-07-16 | 2.237 | 261,521 | -14,233 | 0.01% | 585,059 |
| 2020-07-17 | 2020-07-15 | 2.350 | 275,754 | +12,454 | 0.01% | 647,901 |
| 2020-07-16 | 2020-07-14 | 2.282 | 263,300 | -1,779 | 0.01% | 600,879 |
| 2020-07-15 | 2020-07-13 | 2.338 | 265,079 | -30,244 | 0.01% | 619,839 |
| 2020-07-14 | 2020-07-10 | 2.170 | 295,323 | +42,697 | 0.01% | 640,759 |
| 2020-07-13 | 2020-07-09 | 2.248 | 252,626 | -62,267 | 0.01% | 568,000 |
| 2020-07-10 | 2020-07-08 | 2.102 | 314,893 | +1,779 | 0.01% | 661,980 |
| 2020-07-09 | 2020-07-07 | 1.979 | 313,114 | -10,674 | 0.01% | 619,520 |
| 2020-07-08 | 2020-07-06 | 1.990 | 323,788 | -24,907 | 0.01% | 644,280 |
| 2020-07-07 | 2020-07-03 | 1.765 | 348,695 | -39,139 | 0.01% | 615,440 |
| 2020-07-06 | 2020-07-02 | 1.709 | 387,834 | -5,337 | 0.01% | 662,720 |
| 2020-06-29 | 2020-06-24 | 1.675 | 393,171 | -37,361 | 0.01% | 658,579 |
| 2020-06-26 | 2020-06-23 | 1.675 | 430,532 | +14,233 | 0.01% | 721,161 |
| 2020-06-24 | 2020-06-22 | 1.675 | 416,299 | +33,802 | 0.01% | 697,320 |
| 2020-06-23 | 2020-06-19 | 1.709 | 382,497 | +51,593 | 0.01% | 653,600 |
| 2020-06-19 | 2020-06-17 | 1.698 | 330,904 | +8,895 | 0.01% | 561,719 |
| 2020-06-18 | 2020-06-16 | 1.709 | 322,009 | +7,116 | 0.01% | 550,240 |
| 2020-06-17 | 2020-06-15 | 1.653 | 314,893 | +7,116 | 0.01% | 520,380 |
| 2020-06-16 | 2020-06-12 | 1.686 | 307,777 | +88,953 | 0.01% | 519,000 |
| 2020-06-15 | 2020-06-11 | 1.720 | 218,824 | +3,558 | 0.01% | 376,380 |
| 2020-06-11 | 2020-06-09 | 1.810 | 215,266 | -3,558 | 0.01% | 389,620 |
| 2020-06-10 | 2020-06-08 | 1.787 | 218,824 | -3,558 | 0.01% | 391,140 |
| 2020-06-09 | 2020-06-05 | 1.776 | 222,382 | -7,116 | 0.01% | 395,000 |
| 2020-06-08 | 2020-06-04 | 1.720 | 229,498 | +5,337 | 0.01% | 394,740 |
| 2020-06-05 | 2020-06-03 | 1.709 | 224,161 | +1,779 | 0.01% | 383,040 |
| 2020-06-02 | 2020-05-29 | 1.608 | 222,382 | -1,779 | 0.01% | 357,500 |
| 2020-06-01 | 2020-05-28 | 1.619 | 224,161 | -8,895 | 0.01% | 362,880 |
| 2020-05-29 | 2020-05-27 | 1.619 | 233,056 | +5,337 | 0.01% | 377,279 |
| 2020-05-28 | 2020-05-26 | 1.630 | 227,719 | +62,267 | 0.01% | 371,200 |
| 2020-05-27 | 2020-05-25 | 1.641 | 165,452 | +7,116 | 0.00% | 271,560 |
| 2020-05-26 | 2020-05-22 | 1.664 | 158,336 | -1,779 | 0.00% | 263,440 |
| 2020-05-22 | 2020-05-20 | 1.776 | 160,115 | -17,791 | 0.00% | 284,400 |
| 2020-05-19 | 2020-05-15 | 1.709 | 177,906 | -17,790 | 0.01% | 304,001 |
| 2020-05-18 | 2020-05-14 | 1.698 | 195,696 | +8,895 | 0.01% | 332,200 |
| 2020-05-15 | 2020-05-13 | 1.731 | 186,801 | +5,337 | 0.01% | 323,400 |
| 2020-05-13 | 2020-05-11 | 1.821 | 181,464 | +17,791 | 0.01% | 330,480 |
| 2020-05-12 | 2020-05-08 | 1.810 | 163,673 | -35,581 | 0.00% | 296,240 |
| 2020-05-11 | 2020-05-07 | 1.776 | 199,254 | -119,197 | 0.01% | 353,919 |
| 2020-05-08 | 2020-05-06 | 1.799 | 318,451 | -17,791 | 0.01% | 572,800 |
| 2020-05-06 | 2020-05-04 | 1.720 | 336,242 | +160,115 | 0.01% | 578,341 |
| 2020-05-05 | 2020-04-29 | 1.855 | 176,127 | -170,789 | 0.01% | 326,701 |
| 2020-04-28 | 2020-04-24 | 1.709 | 346,916 | -1,779 | 0.01% | 592,800 |
| 2020-04-24 | 2020-04-22 | 1.675 | 348,695 | -44,476 | 0.01% | 584,080 |
| 2020-04-23 | 2020-04-21 | 1.686 | 393,171 | +1,779 | 0.01% | 662,999 |
| 2020-04-22 | 2020-04-20 | 1.765 | 391,392 | +133,429 | 0.01% | 690,799 |
| 2020-04-20 | 2020-04-16 | 1.754 | 257,963 | +28,465 | 0.01% | 452,400 |
| 2020-04-17 | 2020-04-15 | 1.832 | 229,498 | +30,244 | 0.01% | 420,540 |
| 2020-04-16 | 2020-04-14 | 1.922 | 199,254 | -94,290 | 0.01% | 383,039 |
| 2020-04-15 | 2020-04-09 | 1.877 | 293,544 | -1,779 | 0.01% | 551,099 |
| 2020-04-14 | 2020-04-08 | 1.900 | 295,323 | -14,233 | 0.01% | 561,079 |
| 2020-04-09 | 2020-04-07 | 1.866 | 309,556 | +136,988 | 0.01% | 577,680 |
| 2020-04-08 | 2020-04-06 | 1.720 | 172,568 | +1,779 | 0.00% | 296,819 |
| 2020-04-06 | 2020-04-02 | 1.709 | 170,789 | +1,779 | 0.00% | 291,839 |
| 2020-04-02 | 2020-03-31 | 1.731 | 169,010 | -23,128 | 0.00% | 292,599 |
| 2020-04-01 | 2020-03-30 | 1.664 | 192,138 | +40,918 | 0.01% | 319,680 |
| 2020-03-26 | 2020-03-24 | 1.698 | 151,220 | -1,779 | 0.00% | 256,700 |
| 2020-03-25 | 2020-03-23 | 1.619 | 152,999 | +5,337 | 0.00% | 247,680 |
| 2020-03-24 | 2020-03-20 | 1.698 | 147,662 | -8,895 | 0.00% | 250,661 |
| 2020-03-18 | 2020-03-16 | 1.934 | 156,557 | -1,779 | 0.00% | 302,720 |
| 2020-03-17 | 2020-03-13 | 2.001 | 158,336 | +1,779 | 0.00% | 316,840 |
| 2020-03-16 | 2020-03-12 | 2.046 | 156,557 | -1,779 | 0.00% | 320,320 |
| 2020-03-12 | 2020-03-10 | 2.136 | 158,336 | +1,779 | 0.00% | 338,200 |
| 2020-03-11 | 2020-03-09 | 2.181 | 156,557 | -7,116 | 0.00% | 341,440 |
| 2020-03-10 | 2020-03-06 | 2.305 | 163,673 | +5,337 | 0.00% | 377,200 |
| 2020-03-03 | 2020-02-28 | 2.327 | 158,336 | +1,779 | 0.00% | 368,460 |
| 2020-02-27 | 2020-02-25 | 2.428 | 156,557 | +3,558 | 0.00% | 380,160 |
| 2020-02-26 | 2020-02-24 | 2.473 | 152,999 | +1,779 | 0.00% | 378,400 |
| 2020-02-25 | 2020-02-21 | 2.586 | 151,220 | -16,011 | 0.00% | 391,001 |
| 2020-02-24 | 2020-02-20 | 2.574 | 167,231 | +8,895 | 0.00% | 430,519 |
| 2020-02-20 | 2020-02-18 | 2.552 | 158,336 | +8,895 | 0.00% | 404,060 |
| 2020-02-14 | 2020-02-12 | 2.552 | 149,441 | +10,675 | 0.00% | 381,361 |
| 2020-02-13 | 2020-02-11 | 2.529 | 138,766 | +1,779 | 0.00% | 350,999 |
| 2020-02-10 | 2020-02-06 | 2.563 | 136,987 | -8,896 | 0.00% | 351,119 |
| 2020-02-07 | 2020-02-05 | 2.507 | 145,883 | +10,675 | 0.00% | 365,721 |
| 2020-02-05 | 2020-02-03 | 2.529 | 135,208 | +3,558 | 0.00% | 341,999 |
| 2020-02-04 | 2020-01-31 | 2.586 | 131,650 | -48,035 | 0.00% | 340,400 |
| 2020-02-03 | 2020-01-30 | 2.586 | 179,685 | -3,558 | 0.01% | 464,601 |
| 2020-01-30 | 2020-01-24 | 2.698 | 183,243 | -16,011 | 0.01% | 494,401 |
| 2020-01-23 | 2020-01-21 | 2.788 | 199,254 | +37,360 | 0.01% | 555,519 |
| 2020-01-22 | 2020-01-20 | 2.923 | 161,894 | +8,895 | 0.00% | 473,200 |
| 2020-01-20 | 2020-01-16 | 2.945 | 152,999 | +30,244 | 0.00% | 450,640 |
| 2020-01-17 | 2020-01-15 | 3.013 | 122,755 | +16,012 | 0.00% | 369,840 |
| 2020-01-09 | 2020-01-07 | 3.002 | 106,743 | +32,023 | 0.00% | 320,399 |
| 2020-01-08 | 2020-01-06 | 3.047 | 74,720 | +51,592 | 0.00% | 227,639 |
| 2020-01-07 | 2020-01-03 | 3.125 | 23,128 | -17,790 | 0.00% | 72,281 |
| 2020-01-06 | 2020-01-02 | 3.114 | 40,918 | -60,488 | 0.00% | 127,419 |
| 2020-01-03 | 2019-12-31 | 3.002 | 101,406 | +17,790 | 0.00% | 304,379 |
| 2020-01-02 | 2019-12-27 | 2.923 | 83,616 | -26,685 | 0.00% | 244,401 |
| 2019-12-30 | 2019-12-24 | 2.878 | 110,301 | +26,685 | 0.00% | 317,439 |
| 2019-12-19 | 2019-12-17 | 2.934 | 83,616 | -1,779 | 0.00% | 245,341 |
| 2019-12-17 | 2019-12-13 | 2.889 | 85,395 | -16,011 | 0.00% | 246,721 |
| 2019-12-16 | 2019-12-12 | 2.844 | 101,406 | +16,011 | 0.00% | 288,419 |
| 2019-12-10 | 2019-12-06 | 2.732 | 85,395 | -26,686 | 0.00% | 233,281 |
| 2019-12-06 | 2019-12-04 | 2.676 | 112,081 | +26,686 | 0.00% | 299,881 |
| 2019-11-22 | 2019-11-20 | 2.664 | 85,395 | -28,465 | 0.00% | 227,521 |
| 2019-11-14 | 2019-11-12 | 2.799 | 113,860 | +26,686 | 0.00% | 318,721 |
| 2019-11-13 | 2019-11-11 | 2.833 | 87,174 | -26,686 | 0.00% | 246,961 |
| 2019-11-11 | 2019-11-07 | 2.867 | 113,860 | -3,558 | 0.00% | 326,401 |
| 2019-11-06 | 2019-11-04 | 2.833 | 117,418 | -1,779 | 0.00% | 332,641 |
| 2019-11-04 | 2019-10-31 | 2.619 | 119,197 | +1,779 | 0.00% | 312,221 |
| 2019-10-30 | 2019-10-28 | 2.743 | 117,418 | +26,686 | 0.00% | 322,081 |
| 2019-10-28 | 2019-10-24 | 2.810 | 90,732 | -26,686 | 0.00% | 255,000 |
| 2019-10-25 | 2019-10-23 | 2.754 | 117,418 | -3,558 | 0.00% | 323,401 |
| 2019-10-22 | 2019-10-18 | 2.777 | 120,976 | +3,558 | 0.00% | 335,920 |
| 2019-10-21 | 2019-10-17 | 2.822 | 117,418 | -8,895 | 0.00% | 331,321 |
| 2019-10-18 | 2019-10-16 | 2.799 | 126,313 | +1,779 | 0.00% | 353,580 |
| 2019-10-16 | 2019-10-14 | 2.844 | 124,534 | +5,337 | 0.00% | 354,200 |
| 2019-10-15 | 2019-10-11 | 2.855 | 119,197 | -3,558 | 0.00% | 340,361 |
| 2019-10-14 | 2019-10-10 | 2.788 | 122,755 | -42,697 | 0.00% | 342,240 |
| 2019-10-09 | 2019-10-04 | 2.732 | 165,452 | -5,337 | 0.00% | 451,979 |
| 2019-10-04 | 2019-10-02 | 2.754 | 170,789 | +12,453 | 0.00% | 470,399 |
| 2019-09-27 | 2019-09-25 | 2.810 | 158,336 | -5,337 | 0.00% | 445,000 |
| 2019-09-25 | 2019-09-23 | 2.810 | 163,673 | +49,813 | 0.00% | 459,999 |
| 2019-09-20 | 2019-09-18 | 3.013 | 113,860 | +7,117 | 0.00% | 343,041 |
| 2019-09-18 | 2019-09-16 | 3.103 | 106,743 | +48,034 | 0.00% | 331,199 |
| 2019-09-16 | 2019-09-12 | 3.092 | 58,709 | -56,930 | 0.00% | 181,500 |
| 2019-09-13 | 2019-09-11 | 3.058 | 115,639 | -12,453 | 0.00% | 353,601 |
| 2019-09-12 | 2019-09-10 | 2.844 | 128,092 | -3,558 | 0.00% | 364,320 |
| 2019-09-03 | 2019-08-30 | 2.586 | 131,650 | -8,895 | 0.00% | 340,400 |
| 2019-09-02 | 2019-08-29 | 2.507 | 140,545 | +8,895 | 0.00% | 352,339 |
| 2019-08-30 | 2019-08-28 | 2.563 | 131,650 | -185,022 | 0.00% | 337,440 |
| 2019-08-21 | 2019-08-19 | 2.563 | 316,672 | +5,337 | 0.01% | 811,680 |
| 2019-08-09 | 2019-08-07 | 2.574 | 311,335 | +5,337 | 0.01% | 801,500 |
| 2019-08-07 | 2019-08-05 | 2.642 | 305,998 | -17,790 | 0.01% | 808,401 |
| 2019-07-29 | 2019-07-25 | 2.957 | 323,788 | -8,896 | 0.01% | 957,319 |
| 2019-07-23 | 2019-07-19 | 2.968 | 332,684 | -1,779 | 0.01% | 987,361 |
| 2019-07-15 | 2019-07-11 | 2.934 | 334,463 | -1,779 | 0.01% | 981,361 |
| 2019-07-12 | 2019-07-10 | 2.900 | 336,242 | +1,779 | 0.01% | 975,241 |
| 2019-07-09 | 2019-07-05 | 2.968 | 334,463 | +14,233 | 0.01% | 992,641 |
| 2019-07-08 | 2019-07-04 | 3.024 | 320,230 | +3,558 | 0.01% | 968,400 |
| 2019-07-05 | 2019-07-03 | 3.058 | 316,672 | +8,895 | 0.01% | 968,320 |
| 2019-07-04 | 2019-07-02 | 3.103 | 307,777 | +53,372 | 0.01% | 954,961 |
| 2019-07-03 | 2019-06-28 | 3.114 | 254,405 | +16,011 | 0.01% | 792,220 |
| 2019-06-28 | 2019-06-26 | 3.103 | 238,394 | -7,116 | 0.01% | 739,681 |
| 2019-06-27 | 2019-06-25 | 3.080 | 245,510 | +44,477 | 0.01% | 756,241 |
| 2019-06-21 | 2019-06-19 | 3.170 | 201,033 | -26,686 | 0.01% | 637,319 |
| 2019-06-18 | 2019-06-14 | 3.125 | 227,719 | +26,686 | 0.01% | 711,679 |
| 2019-06-17 | 2019-06-13 | 3.170 | 201,033 | -17,791 | 0.01% | 637,319 |
| 2019-05-17 | 2019-05-15 | 3.148 | 218,824 | +17,791 | 0.01% | 688,800 |
| 2019-04-11 | 2019-04-09 | 3.800 | 201,033 | -1,779 | 0.01% | 763,879 |
| 2019-04-10 | 2019-04-08 | 3.777 | 202,812 | +192,138 | 0.01% | 766,078 |
| 2019-04-09 | 2019-04-04 | 3.833 | 10,674 | -1,779 | 0.00% | 40,919 |
| 2019-04-04 | 2019-04-02 | 3.586 | 12,453 | +1,779 | 0.00% | 44,659 |
| 2019-04-03 | 2019-04-01 | 3.519 | 10,674 | +1,779 | 0.00% | 37,559 |
| 2019-04-02 | 2019-03-29 | 3.249 | 8,895 | -1,779 | 0.00% | 28,899 |
| 2019-04-01 | 2019-03-28 | 3.328 | 10,674 | -1,779 | 0.00% | 35,519 |
| 2019-03-15 | 2019-03-13 | 3.451 | 12,453 | +1,779 | 0.00% | 42,979 |
| 2019-03-14 | 2019-03-12 | 3.474 | 10,674 | -8,896 | 0.00% | 37,079 |
| 2019-03-13 | 2019-03-11 | 3.440 | 19,570 | +1,779 | 0.00% | 67,321 |
| 2019-03-07 | 2019-03-05 | 3.699 | 17,791 | -1,779 | 0.00% | 65,802 |
| 2019-03-04 | 2019-02-28 | 3.620 | 19,570 | +3,558 | 0.00% | 70,841 |
| 2019-03-01 | 2019-02-27 | 3.710 | 16,012 | -7,116 | 0.00% | 59,402 |
| 2019-02-28 | 2019-02-26 | 3.631 | 23,128 | +1,779 | 0.00% | 83,981 |
| 2019-02-27 | 2019-02-25 | 3.541 | 21,349 | +7,117 | 0.00% | 75,601 |
| 2019-01-29 | 2019-01-25 | 3.181 | 14,232 | +5,337 | 0.00% | 45,279 |
| 2018-10-29 | 2018-10-25 | 3.373 | 8,895 | -10,675 | 0.00% | 29,999 |
| 2018-10-25 | 2018-10-23 | 3.406 | 19,570 | +10,675 | 0.00% | 66,661 |
| 2018-10-19 | 2018-10-16 | 3.496 | 8,895 | +1,779 | 0.00% | 31,099 |
| 2018-10-16 | 2018-10-12 | 3.575 | 7,116 | +1,779 | 0.00% | 25,439 |
| 2018-10-10 | 2018-10-08 | 3.676 | 5,337 | +1,779 | 0.00% | 19,619 |
| 2018-10-08 | 2018-10-04 | 4.227 | 3,558 | +3,558 | 0.00% | 15,040 |
| 2018-08-30 | 2018-08-28 | 3.822 | 0 | -1,779 | ||
| 2018-08-28 | 2018-08-24 | 3.552 | 1,779 | +1,779 | 0.00% | 6,320 |
| 2018-06-04 | 2018-05-31 | 4.643 | 0 | -1,779 | ||
| 2018-05-24 | 2018-05-21 | 4.834 | 1,779 | +1,779 | 0.00% | 8,600 |
| 2018-05-04 | 2018-05-02 | 4.958 | 0 | -1,779 | ||
| 2018-05-02 | 2018-04-27 | 5.070 | 1,779 | -1,779 | 0.00% | 9,020 |
| 2018-04-30 | 2018-04-26 | 4.823 | 3,558 | +1,779 | 0.00% | 17,159 |
| 2018-04-26 | 2018-04-24 | 5.025 | 1,779 | +1,779 | 0.00% | 8,940 |
| 2018-02-21 | 2018-02-15 | 5.554 | 0 | -5,337 | ||
| 2018-02-20 | 2018-02-13 | 5.194 | 5,337 | +5,337 | 0.00% | 27,719 |
| 2018-02-01 | 2018-01-30 | 6.228 | 0 | -1,779 | ||
| 2018-01-25 | 2018-01-23 | 6.577 | 1,779 | +1,779 | 0.00% | 11,700 |
| 2018-01-24 | 2018-01-22 | 6.610 | 0 | -393,171 | ||
| 2018-01-23 | 2018-01-19 | 6.633 | 393,171 | +393,171 | 0.01% | 2,607,797 |
| 2017-09-25 | 2017-09-21 | 8.150 | 0 | -195,696 | ||
| 2017-09-22 | 2017-09-20 | 8.139 | 195,696 | +195,696 | 0.01% | 1,592,798 |
| 2017-08-30 | 2017-08-28 | 6.014 | 0 | -1,779 | ||
| 2017-08-28 | 2017-08-24 | 5.857 | 1,779 | +1,779 | 0.00% | 10,420 |
| 2017-08-25 | 2017-08-22 | 6.093 | 0 | -5,337 | ||
| 2017-08-24 | 2017-08-21 | 6.037 | 5,337 | +1,779 | 0.00% | 32,219 |
| 2017-08-18 | 2017-08-16 | 6.059 | 3,558 | +3,558 | 0.00% | 21,559 |
| 2017-08-10 | 2017-08-08 | 6.520 | 0 | -10,674 | ||
| 2017-08-07 | 2017-08-03 | 5.947 | 10,674 | +10,674 | 0.00% | 63,478 |
| 2017-08-04 | 2017-08-02 | 5.778 | 0 | -133,429 | ||
| 2017-08-02 | 2017-07-31 | 5.509 | 133,429 | +133,429 | 0.00% | 734,999 |
| 2015-12-11 | 2015-12-09 | 2.586 | 0 | -44,476 | ||
| 2015-08-07 | 2015-08-05 | 3.013 | 44,476 | -71,163 | 0.00% | 133,999 |
| 2015-08-06 | 2015-08-04 | 2.968 | 115,639 | +71,163 | 0.00% | 343,201 |
| 2015-06-30 | 2015-06-26 | 4.429 | 44,476 | +44,476 | 0.00% | 196,998 |
| 2015-06-01 | 2015-05-28 | 5.250 | 0 | -17,791 | ||
| 2015-05-20 | 2015-05-18 | 5.509 | 17,791 | -17,790 | 0.00% | 98,002 |
| 2015-05-18 | 2015-05-14 | 5.778 | 35,581 | +17,790 | 0.00% | 205,599 |
| 2015-04-16 | 2015-04-14 | 5.497 | 17,791 | -16,011 | 0.00% | 97,802 |
| 2015-04-15 | 2015-04-13 | 5.733 | 33,802 | -5,337 | 0.00% | 193,800 |
| 2015-04-10 | 2015-04-08 | 5.239 | 39,139 | +28,465 | 0.00% | 205,039 |
| 2015-03-18 | 2015-03-16 | 4.081 | 10,674 | +10,674 | 0.00% | 43,559 |
| 2011-10-06 | 2011-10-03 | 3.890 | 0 | -35,581 | ||
| 2011-10-04 | 2011-09-30 | 3.912 | 35,581 | -8,895 | 0.00% | 139,200 |
| 2011-10-03 | 2011-09-28 | 4.193 | 44,476 | +44,476 | 0.00% | 186,498 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy