History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 1,188,000 | +0 | 0.03% | 10,133,640 |
| 2025-10-13 | 2025-10-09 | 8.850 | 1,188,000 | +0 | 0.03% | 10,513,800 |
| 2025-10-10 | 2025-10-08 | 8.390 | 1,188,000 | +0 | 0.03% | 9,967,320 |
| 2025-10-09 | 2025-10-06 | 8.350 | 1,188,000 | -12,000 | 0.03% | 9,919,800 |
| 2025-10-08 | 2025-10-03 | 8.340 | 1,200,000 | +2,000 | 0.03% | 10,008,000 |
| 2025-10-06 | 2025-10-02 | 8.130 | 1,198,000 | +14,000 | 0.03% | 9,739,740 |
| 2025-10-03 | 2025-09-30 | 8.070 | 1,184,000 | +2,000 | 0.03% | 9,554,880 |
| 2025-10-02 | 2025-09-29 | 7.910 | 1,182,000 | +20,000 | 0.03% | 9,349,620 |
| 2025-09-25 | 2025-09-23 | 7.270 | 1,162,000 | -6,000 | 0.03% | 8,447,740 |
| 2025-09-23 | 2025-09-19 | 7.500 | 1,168,000 | -20,000 | 0.03% | 8,760,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 1,188,000 | -10,000 | 0.03% | 8,696,160 |
| 2025-09-19 | 2025-09-17 | 7.540 | 1,198,000 | +44,000 | 0.03% | 9,032,920 |
| 2025-09-18 | 2025-09-16 | 7.490 | 1,154,000 | +40,000 | 0.03% | 8,643,460 |
| 2025-09-17 | 2025-09-15 | 7.590 | 1,114,000 | +40,000 | 0.03% | 8,455,260 |
| 2025-09-16 | 2025-09-12 | 7.620 | 1,074,000 | -268,000 | 0.03% | 8,183,880 |
| 2025-09-15 | 2025-09-11 | 7.100 | 1,342,000 | -42,000 | 0.03% | 9,528,200 |
| 2025-09-12 | 2025-09-10 | 6.870 | 1,384,000 | +6,000 | 0.04% | 9,508,080 |
| 2025-09-11 | 2025-09-09 | 6.820 | 1,378,000 | -200,000 | 0.03% | 9,397,960 |
| 2025-09-10 | 2025-09-08 | 6.978 | 1,578,000 | -224,000 | 0.04% | 11,010,511 |
| 2025-09-09 | 2025-09-05 | 7.080 | 1,802,000 | +37,474 | 0.05% | 12,757,296 |
| 2025-09-08 | 2025-09-04 | 6.671 | 1,764,526 | +19,606 | 0.05% | 11,771,998 |
| 2025-09-05 | 2025-09-03 | 7.202 | 1,744,920 | -39,212 | 0.05% | 12,566,797 |
| 2025-09-04 | 2025-09-02 | 7.029 | 1,784,132 | +17,645 | 0.05% | 12,539,799 |
| 2025-09-01 | 2025-08-28 | 6.978 | 1,766,487 | +90,187 | 0.05% | 12,325,681 |
| 2025-08-29 | 2025-08-27 | 7.284 | 1,676,300 | -317,615 | 0.04% | 12,209,400 |
| 2025-08-28 | 2025-08-26 | 7.273 | 1,993,915 | -478,382 | 0.05% | 14,502,422 |
| 2025-08-27 | 2025-08-25 | 7.141 | 2,472,297 | -76,463 | 0.06% | 17,653,997 |
| 2025-08-26 | 2025-08-22 | 6.927 | 2,548,760 | +13,724 | 0.07% | 17,653,998 |
| 2025-08-25 | 2025-08-21 | 6.978 | 2,535,036 | +15,685 | 0.07% | 17,688,239 |
| 2025-08-22 | 2025-08-20 | 7.039 | 2,519,351 | +1,960 | 0.07% | 17,732,997 |
| 2025-08-21 | 2025-08-19 | 7.039 | 2,517,391 | +19,606 | 0.07% | 17,719,201 |
| 2025-08-20 | 2025-08-18 | 7.161 | 2,497,785 | +147,044 | 0.06% | 17,886,960 |
| 2025-08-19 | 2025-08-15 | 7.477 | 2,350,741 | -311,733 | 0.06% | 17,577,339 |
| 2025-08-18 | 2025-08-14 | 7.049 | 2,662,474 | -13,724 | 0.07% | 18,767,559 |
| 2025-08-15 | 2025-08-13 | 7.141 | 2,676,198 | -62,739 | 0.07% | 19,109,998 |
| 2025-08-14 | 2025-08-12 | 6.957 | 2,738,937 | -49,015 | 0.07% | 19,055,080 |
| 2025-08-13 | 2025-08-11 | 6.763 | 2,787,952 | -290,166 | 0.07% | 18,855,723 |
| 2025-08-12 | 2025-08-08 | 6.733 | 3,078,118 | -98,029 | 0.08% | 20,723,999 |
| 2025-08-11 | 2025-08-07 | 6.559 | 3,176,147 | -294,088 | 0.08% | 20,833,198 |
| 2025-08-06 | 2025-08-04 | 6.365 | 3,470,235 | -33,330 | 0.09% | 22,089,599 |
| 2025-08-05 | 2025-08-01 | 6.202 | 3,503,565 | +1,961 | 0.09% | 21,729,920 |
| 2025-08-04 | 2025-07-31 | 6.355 | 3,501,604 | +1,960 | 0.09% | 22,253,557 |
| 2025-08-01 | 2025-07-30 | 6.631 | 3,499,644 | -58,817 | 0.09% | 23,205,001 |
| 2025-07-28 | 2025-07-24 | 6.631 | 3,558,461 | -66,660 | 0.09% | 23,594,997 |
| 2025-07-25 | 2025-07-23 | 6.376 | 3,625,121 | -98,030 | 0.09% | 23,112,498 |
| 2025-07-24 | 2025-07-22 | 6.335 | 3,723,151 | -29,408 | 0.10% | 23,585,583 |
| 2025-07-23 | 2025-07-21 | 6.172 | 3,752,559 | -343,103 | 0.10% | 23,159,398 |
| 2025-07-18 | 2025-07-16 | 5.651 | 4,095,662 | +1,961 | 0.11% | 23,146,122 |
| 2025-07-15 | 2025-07-11 | 5.702 | 4,093,701 | +9,803 | 0.11% | 23,343,840 |
| 2025-07-04 | 2025-07-02 | 5.509 | 4,083,898 | -1,961 | 0.11% | 22,496,399 |
| 2025-07-02 | 2025-06-27 | 5.745 | 4,085,859 | -11,763 | 0.11% | 23,474,188 |
| 2025-06-30 | 2025-06-26 | 5.714 | 4,097,622 | +154,467 | 0.11% | 23,412,890 |
| 2025-06-26 | 2025-06-24 | 5.557 | 3,943,155 | -51,507 | 0.10% | 21,910,201 |
| 2025-06-23 | 2025-06-19 | 5.190 | 3,994,662 | +257,536 | 0.11% | 20,730,600 |
| 2025-06-17 | 2025-06-13 | 5.357 | 3,737,126 | -3,816 | 0.10% | 20,020,978 |
| 2025-06-16 | 2025-06-12 | 5.420 | 3,740,942 | -385,349 | 0.10% | 20,276,741 |
| 2025-06-13 | 2025-06-11 | 5.389 | 4,126,291 | -38,154 | 0.11% | 22,235,639 |
| 2025-06-12 | 2025-06-10 | 5.242 | 4,164,445 | -62,953 | 0.11% | 21,830,002 |
| 2025-06-11 | 2025-06-09 | 5.085 | 4,227,398 | -34,338 | 0.11% | 21,495,201 |
| 2025-06-10 | 2025-06-06 | 5.011 | 4,261,736 | +36,246 | 0.11% | 21,357,041 |
| 2025-06-09 | 2025-06-05 | 4.927 | 4,225,490 | +53,415 | 0.11% | 20,821,000 |
| 2025-06-06 | 2025-06-04 | 4.980 | 4,172,075 | +1,907 | 0.11% | 20,776,498 |
| 2025-05-28 | 2025-05-26 | 4.854 | 4,170,168 | +34,338 | 0.11% | 20,242,362 |
| 2025-05-26 | 2025-05-22 | 4.833 | 4,135,830 | +286,151 | 0.11% | 19,988,962 |
| 2025-05-23 | 2025-05-21 | 4.990 | 3,849,679 | -763,068 | 0.10% | 19,211,360 |
| 2025-05-20 | 2025-05-16 | 4.655 | 4,612,747 | +190,767 | 0.12% | 21,471,839 |
| 2025-05-16 | 2025-05-14 | 4.823 | 4,421,980 | -190,767 | 0.12% | 21,325,599 |
| 2025-05-14 | 2025-05-12 | 4.676 | 4,612,747 | -74,399 | 0.12% | 21,568,559 |
| 2025-05-13 | 2025-05-09 | 4.403 | 4,687,146 | +47,691 | 0.12% | 20,638,798 |
| 2025-05-09 | 2025-05-07 | 4.456 | 4,639,455 | +5,723 | 0.12% | 20,672,002 |
| 2025-05-08 | 2025-05-06 | 4.508 | 4,633,732 | +3,816 | 0.12% | 20,889,402 |
| 2025-05-07 | 2025-05-02 | 4.382 | 4,629,916 | +19,076 | 0.12% | 20,289,719 |
| 2025-05-06 | 2025-04-30 | 4.372 | 4,610,840 | +38,154 | 0.12% | 20,157,782 |
| 2025-05-02 | 2025-04-29 | 4.382 | 4,572,686 | -62,953 | 0.12% | 20,038,919 |
| 2025-04-29 | 2025-04-25 | 4.508 | 4,635,639 | +3,815 | 0.12% | 20,897,999 |
| 2025-04-28 | 2025-04-24 | 4.414 | 4,631,824 | +62,953 | 0.12% | 20,443,760 |
| 2025-04-25 | 2025-04-23 | 4.466 | 4,568,871 | +19,077 | 0.12% | 20,405,401 |
| 2025-04-22 | 2025-04-16 | 4.225 | 4,549,794 | +19,077 | 0.12% | 19,223,100 |
| 2025-04-11 | 2025-04-09 | 4.173 | 4,530,717 | +286,150 | 0.12% | 18,904,998 |
| 2025-04-10 | 2025-04-08 | 4.068 | 4,244,567 | +381,534 | 0.11% | 17,266,001 |
| 2025-04-09 | 2025-04-07 | 3.994 | 3,863,033 | +2,375,050 | 0.10% | 15,430,501 |
| 2025-04-08 | 2025-04-03 | 4.917 | 1,487,983 | +3,815 | 0.04% | 7,316,400 |
| 2025-04-07 | 2025-04-02 | 5.074 | 1,484,168 | +34,338 | 0.04% | 7,531,042 |
| 2025-04-02 | 2025-03-31 | 5.106 | 1,449,830 | +30,523 | 0.04% | 7,402,402 |
| 2025-04-01 | 2025-03-28 | 5.284 | 1,419,307 | +19,077 | 0.04% | 7,499,521 |
| 2025-03-31 | 2025-03-27 | 5.368 | 1,400,230 | +15,261 | 0.04% | 7,516,159 |
| 2025-03-28 | 2025-03-26 | 5.357 | 1,384,969 | +9,539 | 0.04% | 7,419,721 |
| 2025-03-24 | 2025-03-20 | 5.546 | 1,375,430 | -57,231 | 0.04% | 7,628,178 |
| 2025-03-13 | 2025-03-11 | 5.378 | 1,432,661 | -19,076 | 0.04% | 7,705,263 |
| 2025-03-11 | 2025-03-07 | 5.536 | 1,451,737 | -599,009 | 0.04% | 8,036,159 |
| 2025-02-21 | 2025-02-19 | 5.106 | 2,050,746 | -19,076 | 0.05% | 10,470,501 |
| 2025-02-17 | 2025-02-13 | 4.980 | 2,069,822 | -1,908 | 0.06% | 10,307,498 |
| 2025-02-12 | 2025-02-10 | 5.336 | 2,071,730 | -551,317 | 0.06% | 11,055,479 |
| 2025-02-11 | 2025-02-07 | 5.284 | 2,623,047 | +47,692 | 0.07% | 13,860,001 |
| 2025-02-07 | 2025-02-05 | 5.336 | 2,575,355 | -581,840 | 0.07% | 13,742,999 |
| 2025-02-05 | 2025-02-03 | 5.148 | 3,157,195 | -19,076 | 0.08% | 16,252,102 |
| 2025-02-04 | 2025-01-28 | 5.200 | 3,176,271 | -143,076 | 0.08% | 16,516,798 |
| 2025-02-03 | 2025-01-24 | 5.336 | 3,319,347 | -57,230 | 0.09% | 17,713,202 |
| 2025-01-27 | 2025-01-23 | 5.053 | 3,376,577 | +47,692 | 0.09% | 17,062,801 |
| 2025-01-20 | 2025-01-16 | 5.074 | 3,328,885 | +3,815 | 0.09% | 16,891,600 |
| 2025-01-13 | 2025-01-09 | 4.770 | 3,325,070 | -1,907 | 0.09% | 15,861,302 |
| 2025-01-07 | 2025-01-03 | 4.707 | 3,326,977 | -30,523 | 0.09% | 15,661,119 |
| 2025-01-03 | 2024-12-31 | 4.707 | 3,357,500 | +45,784 | 0.09% | 15,804,800 |
| 2025-01-02 | 2024-12-27 | 4.665 | 3,311,716 | -1,908 | 0.09% | 15,450,400 |
| 2024-12-27 | 2024-12-20 | 4.508 | 3,313,624 | +5,723 | 0.09% | 14,938,202 |
| 2024-12-23 | 2024-12-19 | 4.592 | 3,307,901 | +57,231 | 0.09% | 15,189,842 |
| 2024-12-20 | 2024-12-18 | 4.634 | 3,250,670 | +19,076 | 0.09% | 15,063,358 |
| 2024-12-19 | 2024-12-17 | 4.623 | 3,231,594 | +20,985 | 0.09% | 14,941,081 |
| 2024-12-17 | 2024-12-13 | 4.781 | 3,210,609 | +19,076 | 0.09% | 15,348,958 |
| 2024-12-12 | 2024-12-10 | 4.948 | 3,191,533 | -30,522 | 0.08% | 15,793,121 |
| 2024-12-11 | 2024-12-09 | 5.095 | 3,222,055 | -51,508 | 0.09% | 16,417,078 |
| 2024-12-10 | 2024-12-06 | 4.969 | 3,273,563 | -66,768 | 0.09% | 16,267,682 |
| 2024-12-06 | 2024-12-04 | 5.011 | 3,340,331 | +5,723 | 0.09% | 16,739,560 |
| 2024-12-05 | 2024-12-03 | 4.990 | 3,334,608 | +30,523 | 0.09% | 16,640,960 |
| 2024-11-28 | 2024-11-26 | 5.011 | 3,304,085 | -26,708 | 0.09% | 16,557,919 |
| 2024-11-27 | 2024-11-25 | 4.969 | 3,330,793 | +190,767 | 0.09% | 16,552,082 |
| 2024-11-25 | 2024-11-21 | 5.127 | 3,140,026 | +152,614 | 0.08% | 16,097,882 |
| 2024-11-21 | 2024-11-19 | 5.315 | 2,987,412 | -33,308 | 0.08% | 15,878,482 |
| 2024-11-20 | 2024-11-18 | 5.251 | 3,020,720 | +116,181 | 0.08% | 15,862,079 |
| 2024-11-18 | 2024-11-14 | 5.198 | 2,904,539 | +320,436 | 0.08% | 15,097,001 |
| 2024-11-15 | 2024-11-13 | 5.486 | 2,584,103 | +69,335 | 0.07% | 14,176,123 |
| 2024-11-14 | 2024-11-12 | 5.454 | 2,514,768 | -119,930 | 0.07% | 13,715,238 |
| 2024-11-12 | 2024-11-08 | 6.084 | 2,634,698 | -39,352 | 0.07% | 16,028,402 |
| 2024-11-11 | 2024-11-07 | 5.870 | 2,674,050 | -502,204 | 0.07% | 15,697,003 |
| 2024-11-08 | 2024-11-06 | 5.561 | 3,176,254 | +648,368 | 0.09% | 17,661,902 |
| 2024-11-06 | 2024-11-04 | 5.411 | 2,527,886 | +54,343 | 0.07% | 13,678,862 |
| 2024-11-05 | 2024-11-01 | 5.486 | 2,473,543 | -9,369 | 0.07% | 13,569,602 |
| 2024-11-04 | 2024-10-31 | 5.283 | 2,482,912 | -13,117 | 0.07% | 13,117,499 |
| 2024-11-01 | 2024-10-30 | 5.198 | 2,496,029 | +567,790 | 0.07% | 12,973,678 |
| 2024-10-31 | 2024-10-29 | 5.902 | 1,928,239 | +3,748 | 0.05% | 11,380,740 |
| 2024-10-30 | 2024-10-28 | 6.030 | 1,924,491 | +56,217 | 0.05% | 11,605,099 |
| 2024-10-29 | 2024-10-25 | 6.126 | 1,868,274 | +185,515 | 0.05% | 11,445,558 |
| 2024-10-28 | 2024-10-24 | 6.607 | 1,682,759 | +37,478 | 0.05% | 11,117,243 |
| 2024-10-25 | 2024-10-23 | 6.457 | 1,645,281 | +18,739 | 0.04% | 10,623,802 |
| 2024-10-23 | 2024-10-21 | 6.607 | 1,626,542 | -76,829 | 0.04% | 10,745,842 |
| 2024-10-22 | 2024-10-18 | 6.639 | 1,703,371 | +18,739 | 0.05% | 11,307,957 |
| 2024-10-16 | 2024-10-14 | 6.788 | 1,684,632 | -3,748 | 0.05% | 11,435,277 |
| 2024-10-15 | 2024-10-10 | 6.478 | 1,688,380 | +22,487 | 0.05% | 10,938,138 |
| 2024-10-10 | 2024-10-08 | 6.308 | 1,665,893 | +69,334 | 0.05% | 10,507,977 |
| 2024-10-09 | 2024-10-07 | 6.863 | 1,596,559 | +131,172 | 0.04% | 10,956,718 |
| 2024-10-07 | 2024-10-03 | 6.575 | 1,465,387 | -163,029 | 0.04% | 9,634,242 |
| 2024-10-04 | 2024-10-02 | 6.628 | 1,628,416 | +232,364 | 0.04% | 10,792,983 |
| 2024-10-03 | 2024-09-30 | 6.596 | 1,396,052 | -20,613 | 0.04% | 9,208,197 |
| 2024-10-02 | 2024-09-27 | 6.318 | 1,416,665 | -7,496 | 0.04% | 8,951,038 |
| 2024-09-27 | 2024-09-25 | 5.625 | 1,424,161 | -1,360,448 | 0.04% | 8,010,400 |
| 2024-09-23 | 2024-09-19 | 5.347 | 2,784,609 | -37,478 | 0.08% | 14,889,718 |
| 2024-09-11 | 2024-09-09 | 4.792 | 2,822,087 | +18,739 | 0.08% | 13,523,879 |
| 2024-08-30 | 2024-08-28 | 5.230 | 2,803,348 | -112,434 | 0.08% | 14,660,798 |
| 2024-08-28 | 2024-08-26 | 5.262 | 2,915,782 | -732,693 | 0.08% | 15,342,160 |
| 2024-08-16 | 2024-08-14 | 4.536 | 3,648,475 | +18,739 | 0.10% | 16,549,498 |
| 2024-08-12 | 2024-08-08 | 4.451 | 3,629,736 | +112,433 | 0.10% | 16,154,578 |
| 2024-07-24 | 2024-07-22 | 5.016 | 3,517,303 | +382,275 | 0.10% | 17,643,802 |
| 2024-07-22 | 2024-07-18 | 5.091 | 3,135,028 | +93,695 | 0.08% | 15,960,420 |
| 2024-07-19 | 2024-07-17 | 5.123 | 3,041,333 | +18,739 | 0.08% | 15,580,799 |
| 2024-07-18 | 2024-07-16 | 5.539 | 3,022,594 | +63,712 | 0.08% | 16,742,939 |
| 2024-07-17 | 2024-07-15 | 5.881 | 2,958,882 | -9,369 | 0.08% | 17,400,582 |
| 2024-07-16 | 2024-07-12 | 5.870 | 2,968,251 | -93,695 | 0.08% | 17,423,999 |
| 2024-07-12 | 2024-07-10 | 5.593 | 3,061,946 | -20,613 | 0.08% | 17,124,320 |
| 2024-07-10 | 2024-07-08 | 5.923 | 3,082,559 | -187,389 | 0.08% | 18,259,501 |
| 2024-07-09 | 2024-07-05 | 5.902 | 3,269,948 | +140,542 | 0.09% | 19,299,697 |
| 2024-07-08 | 2024-07-04 | 5.849 | 3,129,406 | -9,370 | 0.08% | 18,303,199 |
| 2024-07-05 | 2024-07-03 | 5.689 | 3,138,776 | -59,964 | 0.08% | 17,855,502 |
| 2024-07-04 | 2024-07-02 | 5.763 | 3,198,740 | -187,390 | 0.09% | 18,435,598 |
| 2024-07-03 | 2024-06-28 | 5.689 | 3,386,130 | -281,084 | 0.09% | 19,262,620 |
| 2024-07-02 | 2024-06-27 | 5.539 | 3,667,214 | +187,389 | 0.10% | 20,313,658 |
| 2024-06-28 | 2024-06-26 | 5.827 | 3,479,825 | +121,803 | 0.09% | 20,275,307 |
| 2024-06-27 | 2024-06-25 | 5.946 | 3,358,022 | +150,693 | 0.09% | 19,966,403 |
| 2024-06-26 | 2024-06-24 | 5.935 | 3,207,329 | +7,373 | 0.09% | 19,035,601 |
| 2024-06-21 | 2024-06-19 | 6.087 | 3,199,956 | -46,082 | 0.09% | 19,477,922 |
| 2024-06-20 | 2024-06-18 | 6.000 | 3,246,038 | -276,494 | 0.09% | 19,476,660 |
| 2024-06-18 | 2024-06-14 | 6.000 | 3,522,532 | -66,358 | 0.10% | 21,135,661 |
| 2024-06-17 | 2024-06-13 | 5.881 | 3,588,890 | +9,216 | 0.10% | 21,105,477 |
| 2024-06-14 | 2024-06-12 | 6.022 | 3,579,674 | -346,539 | 0.10% | 21,556,200 |
| 2024-06-13 | 2024-06-11 | 5.859 | 3,926,213 | +147,463 | 0.11% | 23,004,000 |
| 2024-06-12 | 2024-06-07 | 6.174 | 3,778,750 | -105,067 | 0.10% | 23,329,003 |
| 2024-06-11 | 2024-06-06 | 6.174 | 3,883,817 | -18,433 | 0.11% | 23,977,659 |
| 2024-06-07 | 2024-06-05 | 6.054 | 3,902,250 | +423,957 | 0.11% | 23,625,719 |
| 2024-06-06 | 2024-06-04 | 6.521 | 3,478,293 | -442,390 | 0.10% | 22,681,741 |
| 2024-06-05 | 2024-06-03 | 6.250 | 3,920,683 | +235,941 | 0.11% | 24,503,039 |
| 2024-06-04 | 2024-05-31 | 6.336 | 3,684,742 | +195,389 | 0.10% | 23,348,322 |
| 2024-06-03 | 2024-05-30 | 6.478 | 3,489,353 | -143,776 | 0.10% | 22,602,422 |
| 2024-05-31 | 2024-05-29 | 6.597 | 3,633,129 | +141,933 | 0.10% | 23,967,357 |
| 2024-05-30 | 2024-05-28 | 6.553 | 3,491,196 | +215,665 | 0.10% | 22,879,520 |
| 2024-05-28 | 2024-05-24 | 5.957 | 3,275,531 | +368,659 | 0.09% | 19,511,462 |
| 2024-05-27 | 2024-05-23 | 5.946 | 2,906,872 | +552,988 | 0.08% | 17,283,919 |
| 2024-05-24 | 2024-05-22 | 6.109 | 2,353,884 | +221,195 | 0.06% | 14,379,017 |
| 2024-05-23 | 2024-05-21 | 6.174 | 2,132,689 | -466,353 | 0.06% | 13,166,658 |
| 2024-05-22 | 2024-05-20 | 6.271 | 2,599,042 | -508,749 | 0.07% | 16,299,598 |
| 2024-05-21 | 2024-05-17 | 5.957 | 3,107,791 | +634,093 | 0.09% | 18,512,279 |
| 2024-05-20 | 2024-05-16 | 5.978 | 2,473,698 | +532,711 | 0.07% | 14,788,837 |
| 2024-05-17 | 2024-05-14 | 6.022 | 1,940,987 | +108,754 | 0.05% | 11,688,300 |
| 2024-05-14 | 2024-05-10 | 6.022 | 1,832,233 | -5,530 | 0.05% | 11,033,402 |
| 2024-05-10 | 2024-05-08 | 5.859 | 1,837,763 | +92,165 | 0.05% | 10,767,602 |
| 2024-05-09 | 2024-05-07 | 6.000 | 1,745,598 | -66,358 | 0.05% | 10,473,820 |
| 2024-05-07 | 2024-05-03 | 5.718 | 1,811,956 | +230,411 | 0.05% | 10,360,817 |
| 2024-05-06 | 2024-05-02 | 5.729 | 1,581,545 | -35,022 | 0.04% | 9,060,480 |
| 2024-05-03 | 2024-04-30 | 5.675 | 1,616,567 | -193,546 | 0.04% | 9,173,417 |
| 2024-04-26 | 2024-04-24 | 5.360 | 1,810,113 | -735,474 | 0.05% | 9,702,159 |
| 2024-04-25 | 2024-04-23 | 5.165 | 2,545,587 | -184,329 | 0.07% | 13,147,121 |
| 2024-04-24 | 2024-04-22 | 5.360 | 2,729,916 | +829,481 | 0.08% | 14,632,279 |
| 2024-04-23 | 2024-04-19 | 5.479 | 1,900,435 | +184,330 | 0.05% | 10,413,103 |
| 2024-04-22 | 2024-04-18 | 5.512 | 1,716,105 | -2,003,659 | 0.05% | 9,458,958 |
| 2024-04-19 | 2024-04-17 | 5.534 | 3,719,764 | -368,659 | 0.10% | 20,583,599 |
| 2024-04-15 | 2024-04-11 | 5.642 | 4,088,423 | -55,298 | 0.11% | 23,067,202 |
| 2024-04-11 | 2024-04-09 | 5.534 | 4,143,721 | +311,516 | 0.11% | 22,929,597 |
| 2024-04-10 | 2024-04-08 | 5.544 | 3,832,205 | +1,843 | 0.11% | 21,247,380 |
| 2024-04-09 | 2024-04-05 | 5.425 | 3,830,362 | +92,165 | 0.11% | 20,780,001 |
| 2024-04-08 | 2024-04-03 | 5.642 | 3,738,197 | +403,681 | 0.10% | 21,091,199 |
| 2024-04-05 | 2024-04-02 | 5.403 | 3,334,516 | -328,106 | 0.09% | 18,017,640 |
| 2024-04-03 | 2024-03-28 | 5.393 | 3,662,622 | +184,329 | 0.10% | 19,750,779 |
| 2024-04-02 | 2024-03-27 | 5.349 | 3,478,293 | +184,329 | 0.10% | 18,605,821 |
| 2024-03-27 | 2024-03-25 | 5.393 | 3,293,964 | +105,068 | 0.09% | 17,762,782 |
| 2024-03-26 | 2024-03-22 | 5.197 | 3,188,896 | +460,823 | 0.09% | 16,573,400 |
| 2024-03-25 | 2024-03-21 | 5.186 | 2,728,073 | -423,957 | 0.08% | 14,148,801 |
| 2024-03-21 | 2024-03-19 | 4.796 | 3,152,030 | -700,451 | 0.09% | 15,116,399 |
| 2024-03-20 | 2024-03-18 | 4.883 | 3,852,481 | +368,658 | 0.11% | 18,809,999 |
| 2024-03-19 | 2024-03-15 | 4.926 | 3,483,823 | -92,164 | 0.10% | 17,161,201 |
| 2024-03-15 | 2024-03-13 | 4.720 | 3,575,987 | +184,329 | 0.10% | 16,877,998 |
| 2024-03-14 | 2024-03-12 | 4.698 | 3,391,658 | -416,584 | 0.09% | 15,934,399 |
| 2024-03-13 | 2024-03-11 | 4.742 | 3,808,242 | +921,646 | 0.10% | 18,056,839 |
| 2024-03-12 | 2024-03-08 | 4.861 | 2,886,596 | -276,494 | 0.08% | 14,031,360 |
| 2024-03-08 | 2024-03-06 | 4.459 | 3,163,090 | -27,649 | 0.09% | 14,105,521 |
| 2024-03-07 | 2024-03-05 | 4.351 | 3,190,739 | +92,164 | 0.09% | 13,882,619 |
| 2024-03-06 | 2024-03-04 | 4.405 | 3,098,575 | +184,330 | 0.09% | 13,649,722 |
| 2024-03-05 | 2024-03-01 | 4.394 | 2,914,245 | +27,649 | 0.08% | 12,806,098 |
| 2024-03-04 | 2024-02-29 | 4.253 | 2,886,596 | +119,814 | 0.08% | 12,277,440 |
| 2024-03-01 | 2024-02-28 | 4.275 | 2,766,782 | +27,649 | 0.08% | 11,827,880 |
| 2024-02-29 | 2024-02-27 | 4.416 | 2,739,133 | -241,471 | 0.08% | 12,096,042 |
| 2024-02-28 | 2024-02-26 | 4.318 | 2,980,604 | -99,538 | 0.08% | 12,871,320 |
| 2024-02-27 | 2024-02-23 | 4.525 | 3,080,142 | +184,330 | 0.08% | 13,936,141 |
| 2024-02-26 | 2024-02-22 | 4.470 | 2,895,812 | +197,232 | 0.08% | 12,945,038 |
| 2024-02-23 | 2024-02-21 | 4.383 | 2,698,580 | +16,589 | 0.07% | 11,829,119 |
| 2024-02-21 | 2024-02-19 | 4.242 | 2,681,991 | -175,112 | 0.07% | 11,378,102 |
| 2024-02-16 | 2024-02-14 | 4.025 | 2,857,103 | +55,298 | 0.08% | 11,500,999 |
| 2024-02-06 | 2024-02-02 | 4.025 | 2,801,805 | -27,649 | 0.08% | 11,278,402 |
| 2024-02-02 | 2024-01-31 | 4.123 | 2,829,454 | -276,494 | 0.08% | 11,666,000 |
| 2024-02-01 | 2024-01-30 | 4.232 | 3,105,948 | -280,180 | 0.09% | 13,143,001 |
| 2024-01-31 | 2024-01-29 | 4.264 | 3,386,128 | -2,753,879 | 0.09% | 14,438,819 |
| 2024-01-30 | 2024-01-26 | 4.221 | 6,140,007 | +965,885 | 0.17% | 25,915,179 |
| 2024-01-29 | 2024-01-25 | 4.177 | 5,174,122 | -103,224 | 0.14% | 21,613,900 |
| 2024-01-26 | 2024-01-24 | 3.808 | 5,277,346 | +921,646 | 0.15% | 20,098,259 |
| 2024-01-23 | 2024-01-19 | 3.678 | 4,355,700 | +184,329 | 0.12% | 16,021,140 |
| 2024-01-22 | 2024-01-18 | 3.776 | 4,171,371 | +1,778,777 | 0.11% | 15,750,481 |
| 2024-01-19 | 2024-01-17 | 3.754 | 2,392,594 | +857,131 | 0.07% | 8,982,161 |
| 2024-01-10 | 2024-01-08 | 4.091 | 1,535,463 | +62,672 | 0.04% | 6,280,822 |
| 2024-01-09 | 2024-01-05 | 4.123 | 1,472,791 | +27,650 | 0.04% | 6,072,401 |
| 2024-01-08 | 2024-01-04 | 4.199 | 1,445,141 | -25,806 | 0.04% | 6,068,159 |
| 2024-01-05 | 2024-01-03 | 4.253 | 1,470,947 | -1,006,438 | 0.04% | 6,256,318 |
| 2024-01-04 | 2024-01-02 | 4.297 | 2,477,385 | -51,612 | 0.07% | 10,644,480 |
| 2024-01-02 | 2023-12-28 | 4.188 | 2,528,997 | -1,354,820 | 0.07% | 10,591,839 |
| 2023-12-28 | 2023-12-22 | 4.004 | 3,883,817 | -414,741 | 0.11% | 15,549,659 |
| 2023-12-22 | 2023-12-20 | 3.874 | 4,298,558 | +57,142 | 0.12% | 16,650,480 |
| 2023-12-19 | 2023-12-15 | 3.884 | 4,241,416 | -368,658 | 0.12% | 16,475,160 |
| 2023-12-15 | 2023-12-13 | 3.711 | 4,610,074 | +949,295 | 0.13% | 17,106,838 |
| 2023-12-14 | 2023-12-12 | 3.895 | 3,660,779 | +368,659 | 0.10% | 14,259,481 |
| 2023-12-13 | 2023-12-11 | 3.852 | 3,292,120 | +368,658 | 0.09% | 12,680,599 |
| 2023-11-30 | 2023-11-28 | 4.221 | 2,923,462 | +29,493 | 0.08% | 12,339,081 |
| 2023-11-29 | 2023-11-27 | 4.297 | 2,893,969 | +184,329 | 0.08% | 12,434,399 |
| 2023-11-27 | 2023-11-23 | 4.329 | 2,709,640 | +764,966 | 0.07% | 11,730,600 |
| 2023-11-23 | 2023-11-21 | 4.416 | 1,944,674 | -184,329 | 0.05% | 8,587,702 |
| 2023-11-22 | 2023-11-20 | 4.351 | 2,129,003 | +99,538 | 0.06% | 9,263,101 |
| 2023-11-21 | 2023-11-17 | 4.329 | 2,029,465 | +27,649 | 0.06% | 8,785,980 |
| 2023-11-20 | 2023-11-16 | 4.481 | 2,001,816 | -60,828 | 0.06% | 8,970,362 |
| 2023-11-17 | 2023-11-15 | 4.525 | 2,062,644 | -18,433 | 0.06% | 9,332,459 |
| 2023-11-16 | 2023-11-14 | 4.362 | 2,081,077 | +184,329 | 0.06% | 9,077,159 |
| 2023-11-15 | 2023-11-13 | 4.340 | 1,896,748 | -230,412 | 0.05% | 8,232,000 |
| 2023-11-14 | 2023-11-10 | 4.286 | 2,127,160 | +27,650 | 0.06% | 9,116,602 |
| 2023-11-10 | 2023-11-08 | 4.329 | 2,099,510 | +27,649 | 0.06% | 9,089,219 |
| 2023-11-03 | 2023-11-01 | 4.720 | 2,071,861 | -630,406 | 0.06% | 9,778,801 |
| 2023-11-01 | 2023-10-30 | 4.459 | 2,702,267 | -571,420 | 0.07% | 12,050,521 |
| 2023-10-26 | 2023-10-24 | 4.177 | 3,273,687 | +230,411 | 0.09% | 13,675,198 |
| 2023-10-25 | 2023-10-20 | 4.177 | 3,043,276 | +27,650 | 0.08% | 12,712,701 |
| 2023-10-24 | 2023-10-19 | 4.221 | 3,015,626 | +213,821 | 0.08% | 12,728,078 |
| 2023-10-19 | 2023-10-17 | 4.383 | 2,801,805 | +176,957 | 0.08% | 12,281,602 |
| 2023-10-18 | 2023-10-16 | 4.449 | 2,624,848 | -33,180 | 0.07% | 11,676,798 |
| 2023-10-17 | 2023-10-13 | 4.481 | 2,658,028 | +278,337 | 0.07% | 11,910,921 |
| 2023-10-13 | 2023-10-11 | 4.546 | 2,379,691 | +202,763 | 0.07% | 10,818,582 |
| 2023-10-10 | 2023-10-06 | 4.622 | 2,176,928 | -1,844 | 0.06% | 10,062,118 |
| 2023-10-09 | 2023-10-05 | 4.557 | 2,178,772 | +20,277 | 0.06% | 9,928,801 |
| 2023-10-06 | 2023-10-04 | 4.568 | 2,158,495 | +92,164 | 0.06% | 9,859,818 |
| 2023-10-03 | 2023-09-28 | 4.655 | 2,066,331 | +294,927 | 0.06% | 9,618,181 |
| 2023-09-29 | 2023-09-27 | 4.644 | 1,771,404 | +27,649 | 0.05% | 8,226,160 |
| 2023-09-27 | 2023-09-25 | 4.861 | 1,743,755 | +46,083 | 0.05% | 8,476,162 |
| 2023-09-26 | 2023-09-22 | 4.969 | 1,697,672 | +12,903 | 0.05% | 8,436,358 |
| 2023-09-25 | 2023-09-21 | 4.959 | 1,684,769 | +92,164 | 0.05% | 8,353,958 |
| 2023-09-20 | 2023-09-18 | 4.915 | 1,592,605 | +46,083 | 0.04% | 7,827,842 |
| 2023-09-18 | 2023-09-14 | 4.969 | 1,546,522 | -138,247 | 0.04% | 7,685,238 |
| 2023-09-15 | 2023-09-13 | 4.763 | 1,684,769 | -184,330 | 0.05% | 8,024,918 |
| 2023-09-14 | 2023-09-12 | 4.698 | 1,869,099 | -35,022 | 0.05% | 8,781,242 |
| 2023-09-13 | 2023-09-11 | 4.742 | 1,904,121 | +188,016 | 0.05% | 9,028,419 |
| 2023-09-12 | 2023-09-07 | 4.763 | 1,716,105 | +230,411 | 0.05% | 8,174,179 |
| 2023-09-06 | 2023-09-04 | 4.698 | 1,485,694 | -4,158,468 | 0.04% | 6,979,961 |
| 2023-09-05 | 2023-08-31 | 4.112 | 5,644,162 | -9,216 | 0.16% | 23,209,962 |
| 2023-09-04 | 2023-08-30 | 4.036 | 5,653,378 | -1,507,813 | 0.16% | 22,818,480 |
| 2023-08-23 | 2023-08-21 | 3.646 | 7,161,191 | +368,658 | 0.20% | 26,107,199 |
| 2023-08-22 | 2023-08-18 | 3.678 | 6,792,533 | +368,659 | 0.19% | 24,984,301 |
| 2023-08-21 | 2023-08-17 | 3.787 | 6,423,874 | +237,784 | 0.18% | 24,325,299 |
| 2023-08-18 | 2023-08-16 | 3.787 | 6,186,090 | +552,988 | 0.17% | 23,424,882 |
| 2023-08-17 | 2023-08-15 | 3.841 | 5,633,102 | +162,210 | 0.15% | 21,636,481 |
| 2023-08-11 | 2023-08-09 | 4.188 | 5,470,892 | +184,329 | 0.15% | 22,912,960 |
| 2023-08-08 | 2023-08-04 | 4.156 | 5,286,563 | +184,329 | 0.15% | 21,968,881 |
| 2023-08-04 | 2023-08-02 | 4.112 | 5,102,234 | +184,330 | 0.14% | 20,981,442 |
| 2023-08-02 | 2023-07-31 | 4.177 | 4,917,904 | -460,823 | 0.14% | 20,543,599 |
| 2023-07-27 | 2023-07-25 | 4.069 | 5,378,727 | -2,221,168 | 0.15% | 21,884,998 |
| 2023-07-26 | 2023-07-24 | 3.689 | 7,599,895 | +5,530 | 0.21% | 28,036,401 |
| 2023-07-25 | 2023-07-21 | 3.819 | 7,594,365 | +368,659 | 0.21% | 29,004,800 |
| 2023-07-21 | 2023-07-19 | 3.776 | 7,225,706 | +188,015 | 0.20% | 27,283,198 |
| 2023-07-20 | 2023-07-18 | 3.808 | 7,037,691 | +552,988 | 0.19% | 26,802,361 |
| 2023-07-19 | 2023-07-14 | 3.874 | 6,484,703 | -7,373 | 0.18% | 25,118,520 |
| 2023-07-18 | 2023-07-13 | 3.917 | 6,492,076 | -818,422 | 0.18% | 25,428,840 |
| 2023-07-14 | 2023-07-12 | 3.754 | 7,310,498 | +1,843 | 0.20% | 27,444,720 |
| 2023-07-13 | 2023-07-11 | 3.722 | 7,308,655 | +1,094,916 | 0.20% | 27,199,901 |
| 2023-07-12 | 2023-07-10 | 3.722 | 6,213,739 | +184,329 | 0.17% | 23,125,060 |
| 2023-07-11 | 2023-07-07 | 3.808 | 6,029,410 | -737,317 | 0.17% | 22,962,421 |
| 2023-07-10 | 2023-07-06 | 3.711 | 6,766,727 | +1,109,662 | 0.19% | 25,109,641 |
| 2023-07-07 | 2023-07-05 | 3.852 | 5,657,065 | -27,649 | 0.16% | 21,789,902 |
| 2023-07-06 | 2023-07-04 | 3.776 | 5,684,714 | +27,649 | 0.16% | 21,464,640 |
| 2023-07-05 | 2023-07-03 | 3.798 | 5,657,065 | -368,658 | 0.16% | 21,483,002 |
| 2023-06-28 | 2023-06-26 | 3.613 | 6,025,723 | +846,071 | 0.17% | 21,771,540 |
| 2023-06-26 | 2023-06-21 | 3.819 | 5,179,652 | -51,612 | 0.14% | 19,781,564 |
| 2023-06-23 | 2023-06-20 | 3.929 | 5,231,264 | +59,228 | 0.14% | 20,552,775 |
| 2023-06-21 | 2023-06-19 | 4.072 | 5,172,036 | +27,336 | 0.14% | 21,057,958 |
| 2023-06-20 | 2023-06-16 | 4.170 | 5,144,700 | +1,822 | 0.14% | 21,454,799 |
| 2023-06-16 | 2023-06-14 | 3.951 | 5,142,878 | +1,823 | 0.14% | 20,318,401 |
| 2023-06-15 | 2023-06-13 | 3.852 | 5,141,055 | +136,681 | 0.14% | 19,803,419 |
| 2023-06-14 | 2023-06-12 | 3.874 | 5,004,374 | +227,803 | 0.14% | 19,386,762 |
| 2023-05-31 | 2023-05-29 | 3.874 | 4,776,571 | +182,243 | 0.13% | 18,504,261 |
| 2023-05-30 | 2023-05-25 | 3.863 | 4,594,328 | +182,242 | 0.13% | 17,747,838 |
| 2023-05-29 | 2023-05-24 | 4.050 | 4,412,086 | +189,532 | 0.12% | 17,866,980 |
| 2023-05-25 | 2023-05-23 | 4.159 | 4,222,554 | -82,009 | 0.12% | 17,562,860 |
| 2023-05-23 | 2023-05-19 | 4.247 | 4,304,563 | +207,756 | 0.12% | 18,281,879 |
| 2023-05-22 | 2023-05-18 | 4.357 | 4,096,807 | +1,002,333 | 0.11% | 17,849,120 |
| 2023-05-18 | 2023-05-16 | 4.467 | 3,094,474 | +1,640,180 | 0.09% | 13,821,719 |
| 2023-05-17 | 2023-05-15 | 4.467 | 1,454,294 | +123,925 | 0.04% | 6,495,722 |
| 2023-05-16 | 2023-05-12 | 4.532 | 1,330,369 | +20,047 | 0.04% | 6,029,801 |
| 2023-05-15 | 2023-05-11 | 4.807 | 1,310,322 | -1,823 | 0.04% | 6,298,439 |
| 2023-05-10 | 2023-05-08 | 5.246 | 1,312,145 | -45,560 | 0.04% | 6,883,202 |
| 2023-04-24 | 2023-04-20 | 5.147 | 1,357,705 | -1,323,079 | 0.04% | 6,988,099 |
| 2023-04-21 | 2023-04-19 | 5.257 | 2,680,784 | -80,187 | 0.07% | 14,092,179 |
| 2023-04-20 | 2023-04-18 | 5.279 | 2,760,971 | -4,246,245 | 0.08% | 14,574,301 |
| 2023-04-19 | 2023-04-17 | 5.377 | 7,007,216 | -10,935 | 0.19% | 37,680,997 |
| 2023-04-18 | 2023-04-14 | 5.048 | 7,018,151 | -461,073 | 0.20% | 35,429,200 |
| 2023-04-14 | 2023-04-12 | 4.752 | 7,479,224 | -357,195 | 0.21% | 35,540,640 |
| 2023-04-13 | 2023-04-11 | 4.631 | 7,836,419 | +25,514 | 0.22% | 36,292,000 |
| 2023-04-03 | 2023-03-30 | 4.225 | 7,810,905 | +1,822 | 0.22% | 33,002,200 |
| 2023-03-31 | 2023-03-29 | 4.214 | 7,809,083 | +5,468 | 0.22% | 32,908,802 |
| 2023-03-29 | 2023-03-27 | 4.236 | 7,803,615 | +3,645 | 0.22% | 33,057,039 |
| 2023-03-23 | 2023-03-21 | 4.357 | 7,799,970 | +1,822 | 0.22% | 33,983,198 |
| 2023-03-22 | 2023-03-20 | 4.379 | 7,798,148 | +45,561 | 0.22% | 34,146,420 |
| 2023-03-20 | 2023-03-16 | 4.192 | 7,752,587 | +45,560 | 0.22% | 32,500,558 |
| 2023-03-15 | 2023-03-13 | 4.401 | 7,707,027 | +1,823 | 0.21% | 33,916,580 |
| 2023-03-14 | 2023-03-10 | 4.324 | 7,705,204 | -23,692 | 0.21% | 33,316,638 |
| 2023-03-10 | 2023-03-08 | 4.576 | 7,728,896 | +3,645 | 0.22% | 35,369,940 |
| 2023-03-09 | 2023-03-07 | 4.653 | 7,725,251 | +18,224 | 0.21% | 35,946,719 |
| 2023-03-06 | 2023-03-02 | 4.653 | 7,707,027 | +5,467 | 0.21% | 35,861,920 |
| 2023-03-03 | 2023-03-01 | 4.620 | 7,701,560 | +10,935 | 0.21% | 35,582,922 |
| 2023-03-02 | 2023-02-28 | 4.390 | 7,690,625 | -9,112 | 0.21% | 33,760,000 |
| 2023-02-23 | 2023-02-21 | 4.818 | 7,699,737 | -18,224 | 0.21% | 37,095,499 |
| 2023-02-16 | 2023-02-14 | 4.598 | 7,717,961 | -36,449 | 0.21% | 35,489,298 |
| 2023-02-06 | 2023-02-02 | 4.785 | 7,754,410 | -12,757 | 0.22% | 37,103,600 |
| 2023-02-02 | 2023-01-31 | 4.576 | 7,767,167 | -1,366,817 | 0.22% | 35,545,081 |
| 2023-02-01 | 2023-01-30 | 4.565 | 9,133,984 | +716,212 | 0.25% | 41,699,839 |
| 2023-01-31 | 2023-01-27 | 4.686 | 8,417,772 | +650,605 | 0.23% | 39,446,261 |
| 2023-01-18 | 2023-01-16 | 4.269 | 7,767,167 | -25,514 | 0.22% | 33,158,361 |
| 2023-01-17 | 2023-01-13 | 4.313 | 7,792,681 | -5,467 | 0.22% | 33,609,361 |
| 2023-01-16 | 2023-01-12 | 4.225 | 7,798,148 | +45,561 | 0.22% | 32,948,300 |
| 2023-01-13 | 2023-01-11 | 4.214 | 7,752,587 | -12,757 | 0.22% | 32,670,718 |
| 2023-01-03 | 2022-12-29 | 3.720 | 7,765,344 | -18,225 | 0.22% | 28,889,578 |
| 2022-12-22 | 2022-12-20 | 3.611 | 7,783,569 | -38,271 | 0.22% | 28,103,181 |
| 2022-12-19 | 2022-12-15 | 3.753 | 7,821,840 | -16,401 | 0.22% | 29,357,282 |
| 2022-12-14 | 2022-12-12 | 3.819 | 7,838,241 | -91,122 | 0.22% | 29,934,959 |
| 2022-12-13 | 2022-12-09 | 3.918 | 7,929,363 | +3,645 | 0.22% | 31,066,142 |
| 2022-12-08 | 2022-12-06 | 3.896 | 7,925,718 | -3,645 | 0.22% | 30,877,901 |
| 2022-12-07 | 2022-12-05 | 3.929 | 7,929,363 | +21,870 | 0.22% | 31,153,162 |
| 2022-12-01 | 2022-11-29 | 3.534 | 7,907,493 | -9,113 | 0.22% | 27,943,158 |
| 2022-11-30 | 2022-11-28 | 3.402 | 7,916,606 | +9,113 | 0.22% | 26,932,802 |
| 2022-11-28 | 2022-11-24 | 3.424 | 7,907,493 | -3,645 | 0.22% | 27,075,359 |
| 2022-11-22 | 2022-11-18 | 3.292 | 7,911,138 | -69,252 | 0.22% | 26,045,999 |
| 2022-11-21 | 2022-11-17 | 3.270 | 7,980,390 | -3,645 | 0.22% | 26,098,839 |
| 2022-11-18 | 2022-11-16 | 3.391 | 7,984,035 | -1,823 | 0.22% | 27,074,579 |
| 2022-11-17 | 2022-11-15 | 3.391 | 7,985,858 | -131,214 | 0.22% | 27,080,761 |
| 2022-11-16 | 2022-11-14 | 3.292 | 8,117,072 | -235,093 | 0.23% | 26,724,000 |
| 2022-11-10 | 2022-11-08 | 2.908 | 8,352,165 | -92,943 | 0.23% | 24,289,901 |
| 2022-11-09 | 2022-11-07 | 2.864 | 8,445,108 | +123,925 | 0.23% | 24,189,479 |
| 2022-11-08 | 2022-11-04 | 2.645 | 8,321,183 | +41,915 | 0.23% | 22,008,119 |
| 2022-10-18 | 2022-10-14 | 2.853 | 8,279,268 | -18,224 | 0.23% | 23,623,601 |
| 2022-10-17 | 2022-10-13 | 2.809 | 8,297,492 | +18,224 | 0.23% | 23,311,360 |
| 2022-10-13 | 2022-10-11 | 2.842 | 8,279,268 | +182,243 | 0.23% | 23,532,741 |
| 2022-10-12 | 2022-10-10 | 2.864 | 8,097,025 | +69,252 | 0.23% | 23,192,459 |
| 2022-10-03 | 2022-09-29 | 2.755 | 8,027,773 | +455,605 | 0.22% | 22,113,099 |
| 2022-09-29 | 2022-09-27 | 2.963 | 7,572,168 | +634,204 | 0.21% | 22,437,001 |
| 2022-09-28 | 2022-09-26 | 2.974 | 6,937,964 | -91,122 | 0.19% | 20,633,939 |
| 2022-09-22 | 2022-09-20 | 3.292 | 7,029,086 | -5,467 | 0.20% | 23,142,001 |
| 2022-09-20 | 2022-09-16 | 3.259 | 7,034,553 | -51,028 | 0.20% | 22,928,401 |
| 2022-09-19 | 2022-09-15 | 3.402 | 7,085,581 | +145,794 | 0.20% | 24,105,601 |
| 2022-09-16 | 2022-09-14 | 3.479 | 6,939,787 | +9,112 | 0.19% | 24,142,721 |
| 2022-09-15 | 2022-09-13 | 3.556 | 6,930,675 | -142,149 | 0.19% | 24,643,441 |
| 2022-09-13 | 2022-09-08 | 3.380 | 7,072,824 | -1,940,880 | 0.20% | 23,906,961 |
| 2022-09-09 | 2022-09-07 | 3.391 | 9,013,704 | +151,261 | 0.25% | 30,566,279 |
| 2022-09-06 | 2022-09-02 | 3.095 | 8,862,443 | -3,645 | 0.25% | 27,427,320 |
| 2022-08-26 | 2022-08-24 | 3.226 | 8,866,088 | -102,056 | 0.25% | 28,606,200 |
| 2022-08-23 | 2022-08-19 | 3.084 | 8,968,144 | +100,234 | 0.25% | 27,656,021 |
| 2022-08-22 | 2022-08-18 | 3.073 | 8,867,910 | -91,122 | 0.25% | 27,249,599 |
| 2022-08-19 | 2022-08-17 | 3.117 | 8,959,032 | +91,122 | 0.25% | 27,922,882 |
| 2022-08-18 | 2022-08-16 | 3.084 | 8,867,910 | -16,402 | 0.25% | 27,346,919 |
| 2022-08-16 | 2022-08-12 | 3.205 | 8,884,312 | +16,402 | 0.25% | 28,469,999 |
| 2022-08-09 | 2022-08-05 | 3.040 | 8,867,910 | +546,727 | 0.25% | 26,957,639 |
| 2022-08-05 | 2022-08-03 | 2.952 | 8,321,183 | +273,363 | 0.23% | 24,565,079 |
| 2022-07-28 | 2022-07-26 | 3.128 | 8,047,820 | -1,822 | 0.22% | 25,171,200 |
| 2022-07-13 | 2022-07-11 | 3.205 | 8,049,642 | -9,113 | 0.22% | 25,795,279 |
| 2022-07-12 | 2022-07-08 | 3.281 | 8,058,755 | -7,289 | 0.22% | 26,443,561 |
| 2022-07-11 | 2022-07-07 | 3.194 | 8,066,044 | +455,606 | 0.22% | 25,759,319 |
| 2022-07-08 | 2022-07-06 | 3.205 | 7,610,438 | -94,766 | 0.21% | 24,387,838 |
| 2022-07-07 | 2022-07-05 | 3.336 | 7,705,204 | -9,113 | 0.21% | 25,706,238 |
| 2022-07-05 | 2022-06-30 | 3.259 | 7,714,317 | +5,468 | 0.21% | 25,144,021 |
| 2022-07-04 | 2022-06-29 | 3.336 | 7,708,849 | +1,476,162 | 0.21% | 25,718,399 |
| 2022-06-30 | 2022-06-28 | 3.530 | 6,232,687 | +58,318 | 0.17% | 22,001,144 |
| 2022-06-29 | 2022-06-27 | 3.440 | 6,174,369 | +146,926 | 0.17% | 21,239,990 |
| 2022-06-28 | 2022-06-24 | 3.305 | 6,027,443 | +44,477 | 0.17% | 19,921,441 |
| 2022-06-24 | 2022-06-22 | 3.384 | 5,982,966 | +1,779 | 0.17% | 20,245,259 |
| 2022-06-23 | 2022-06-21 | 3.507 | 5,981,187 | -1,601,151 | 0.17% | 20,978,879 |
| 2022-06-16 | 2022-06-14 | 3.631 | 7,582,338 | +1,779 | 0.22% | 27,532,520 |
| 2022-06-15 | 2022-06-13 | 3.789 | 7,580,559 | -873,517 | 0.22% | 28,719,140 |
| 2022-06-14 | 2022-06-10 | 3.890 | 8,454,076 | +17,791 | 0.24% | 32,883,842 |
| 2022-06-13 | 2022-06-09 | 4.103 | 8,436,285 | -1,779 | 0.24% | 34,616,600 |
| 2022-06-09 | 2022-06-07 | 4.092 | 8,438,064 | -101,406 | 0.24% | 34,529,040 |
| 2022-06-08 | 2022-06-06 | 4.103 | 8,539,470 | -17,791 | 0.24% | 35,039,999 |
| 2022-06-07 | 2022-06-02 | 3.980 | 8,557,261 | +1,779 | 0.24% | 34,054,801 |
| 2022-06-01 | 2022-05-30 | 3.923 | 8,555,482 | -28,465 | 0.24% | 33,566,821 |
| 2022-05-30 | 2022-05-26 | 3.867 | 8,583,947 | +1,779 | 0.24% | 33,196,001 |
| 2022-05-27 | 2022-05-25 | 3.867 | 8,582,168 | -71,162 | 0.24% | 33,189,121 |
| 2022-05-26 | 2022-05-24 | 3.867 | 8,653,330 | -8,895 | 0.25% | 33,464,320 |
| 2022-05-25 | 2022-05-23 | 4.025 | 8,662,225 | +145,882 | 0.25% | 34,862,039 |
| 2022-05-23 | 2022-05-19 | 3.665 | 8,516,343 | -1,779 | 0.24% | 31,211,242 |
| 2022-05-19 | 2022-05-17 | 3.665 | 8,518,122 | -181,463 | 0.24% | 31,217,761 |
| 2022-05-12 | 2022-05-10 | 3.429 | 8,699,585 | +3,558 | 0.25% | 29,828,999 |
| 2022-05-11 | 2022-05-06 | 3.575 | 8,696,027 | +186,801 | 0.25% | 31,087,679 |
| 2022-05-10 | 2022-05-05 | 3.923 | 8,509,226 | +8,895 | 0.24% | 33,385,339 |
| 2022-05-06 | 2022-05-04 | 3.957 | 8,500,331 | +80,058 | 0.24% | 33,637,120 |
| 2022-05-05 | 2022-05-03 | 4.081 | 8,420,273 | +3,558 | 0.24% | 34,361,578 |
| 2022-05-04 | 2022-04-29 | 4.216 | 8,416,715 | +8,895 | 0.24% | 35,482,498 |
| 2022-05-03 | 2022-04-28 | 4.216 | 8,407,820 | -7,116 | 0.24% | 35,445,000 |
| 2022-04-29 | 2022-04-27 | 4.103 | 8,414,936 | +169,010 | 0.24% | 34,528,999 |
| 2022-04-28 | 2022-04-26 | 3.833 | 8,245,926 | +46,255 | 0.24% | 31,610,700 |
| 2022-04-27 | 2022-04-25 | 4.081 | 8,199,671 | +12,454 | 0.23% | 33,461,342 |
| 2022-04-26 | 2022-04-22 | 4.733 | 8,187,217 | +225,940 | 0.23% | 38,748,839 |
| 2022-04-25 | 2022-04-21 | 4.789 | 7,961,277 | +533,717 | 0.23% | 38,127,000 |
| 2022-04-22 | 2022-04-20 | 4.969 | 7,427,560 | +177,906 | 0.21% | 36,907,000 |
| 2022-04-20 | 2022-04-14 | 5.385 | 7,249,654 | +12,453 | 0.21% | 39,038,498 |
| 2022-04-19 | 2022-04-13 | 5.183 | 7,237,201 | -44,476 | 0.21% | 37,506,960 |
| 2022-04-13 | 2022-04-11 | 4.857 | 7,281,677 | +88,952 | 0.21% | 35,363,518 |
| 2022-04-12 | 2022-04-08 | 5.194 | 7,192,725 | +138,767 | 0.21% | 37,357,322 |
| 2022-04-11 | 2022-04-07 | 5.149 | 7,053,958 | +78,278 | 0.20% | 36,319,399 |
| 2022-04-08 | 2022-04-06 | 5.284 | 6,975,680 | +129,871 | 0.20% | 36,857,401 |
| 2022-03-30 | 2022-03-28 | 5.407 | 6,845,809 | -3,558 | 0.20% | 37,017,762 |
| 2022-03-29 | 2022-03-25 | 5.317 | 6,849,367 | +46,256 | 0.20% | 36,421,001 |
| 2022-03-28 | 2022-03-24 | 5.509 | 6,803,111 | +181,463 | 0.19% | 37,475,198 |
| 2022-03-25 | 2022-03-23 | 5.329 | 6,621,648 | +72,942 | 0.19% | 35,284,562 |
| 2022-03-24 | 2022-03-22 | 5.452 | 6,548,706 | -1,953,404 | 0.19% | 35,705,699 |
| 2022-03-23 | 2022-03-21 | 5.261 | 8,502,110 | +729,413 | 0.24% | 44,731,440 |
| 2022-03-22 | 2022-03-18 | 5.261 | 7,772,697 | +266,858 | 0.22% | 40,893,840 |
| 2022-03-21 | 2022-03-17 | 5.059 | 7,505,839 | -409,183 | 0.21% | 37,971,002 |
| 2022-03-18 | 2022-03-16 | 4.733 | 7,915,022 | +71,163 | 0.23% | 37,460,582 |
| 2022-03-17 | 2022-03-15 | 4.362 | 7,843,859 | +885,970 | 0.22% | 34,213,839 |
| 2022-03-16 | 2022-03-14 | 4.913 | 6,957,889 | +231,277 | 0.20% | 34,182,139 |
| 2022-03-14 | 2022-03-10 | 5.531 | 6,726,612 | +323,788 | 0.19% | 37,205,041 |
| 2022-03-11 | 2022-03-09 | 5.632 | 6,402,824 | +85,395 | 0.18% | 36,061,982 |
| 2022-03-10 | 2022-03-08 | 5.936 | 6,317,429 | +446,543 | 0.18% | 37,498,560 |
| 2022-03-09 | 2022-03-07 | 6.554 | 5,870,886 | +498,136 | 0.17% | 38,478,001 |
| 2022-03-08 | 2022-03-04 | 6.464 | 5,372,750 | -3,558 | 0.15% | 34,730,000 |
| 2022-03-07 | 2022-03-03 | 6.442 | 5,376,308 | -3,558 | 0.15% | 34,632,119 |
| 2022-03-04 | 2022-03-02 | 6.340 | 5,379,866 | -329,126 | 0.15% | 34,110,718 |
| 2022-03-03 | 2022-03-01 | 5.992 | 5,708,992 | -5,337 | 0.16% | 34,207,942 |
| 2022-03-02 | 2022-02-28 | 6.082 | 5,714,329 | -186,801 | 0.16% | 34,753,841 |
| 2022-03-01 | 2022-02-25 | 5.992 | 5,901,130 | +403,846 | 0.17% | 35,359,221 |
| 2022-02-28 | 2022-02-24 | 6.048 | 5,497,284 | -80,058 | 0.16% | 33,248,400 |
| 2022-02-25 | 2022-02-23 | 6.014 | 5,577,342 | +106,744 | 0.16% | 33,544,503 |
| 2022-02-23 | 2022-02-21 | 5.992 | 5,470,598 | -5,337 | 0.16% | 32,779,499 |
| 2022-02-22 | 2022-02-18 | 6.037 | 5,475,935 | +5,337 | 0.16% | 33,057,718 |
| 2022-02-21 | 2022-02-17 | 6.093 | 5,470,598 | -120,976 | 0.16% | 33,332,999 |
| 2022-02-18 | 2022-02-16 | 5.790 | 5,591,574 | -1,779 | 0.16% | 32,372,900 |
| 2022-02-14 | 2022-02-10 | 5.835 | 5,593,353 | -5,337 | 0.16% | 32,634,720 |
| 2022-02-11 | 2022-02-09 | 5.598 | 5,598,690 | -186,801 | 0.16% | 31,344,119 |
| 2022-02-10 | 2022-02-08 | 5.126 | 5,785,491 | -222,382 | 0.16% | 29,658,239 |
| 2022-02-07 | 2022-01-31 | 4.620 | 6,007,873 | +220,603 | 0.17% | 27,758,939 |
| 2022-01-26 | 2022-01-24 | 5.025 | 5,787,270 | +7,116 | 0.16% | 29,081,819 |
| 2022-01-25 | 2022-01-21 | 5.261 | 5,780,154 | -3,558 | 0.16% | 30,410,640 |
| 2022-01-21 | 2022-01-19 | 5.149 | 5,783,712 | +5,337 | 0.16% | 29,779,160 |
| 2022-01-20 | 2022-01-18 | 5.059 | 5,778,375 | +1,779 | 0.16% | 29,232,001 |
| 2022-01-18 | 2022-01-14 | 5.138 | 5,776,596 | -357,590 | 0.16% | 29,677,581 |
| 2022-01-17 | 2022-01-13 | 5.464 | 6,134,186 | -5,337 | 0.17% | 33,514,559 |
| 2022-01-14 | 2022-01-12 | 5.396 | 6,139,523 | +396,729 | 0.18% | 33,129,598 |
| 2022-01-13 | 2022-01-11 | 5.385 | 5,742,794 | -268,637 | 0.16% | 30,924,241 |
| 2022-01-12 | 2022-01-10 | 5.104 | 6,011,431 | -177,906 | 0.17% | 30,681,319 |
| 2022-01-11 | 2022-01-07 | 4.935 | 6,189,337 | -16,011 | 0.18% | 30,545,621 |
| 2022-01-10 | 2022-01-06 | 4.677 | 6,205,348 | -39,140 | 0.18% | 29,020,158 |
| 2022-01-07 | 2022-01-05 | 4.643 | 6,244,488 | +177,906 | 0.18% | 28,992,602 |
| 2022-01-06 | 2022-01-04 | 4.823 | 6,066,582 | +88,953 | 0.17% | 29,257,800 |
| 2022-01-04 | 2021-12-31 | 4.845 | 5,977,629 | -8,895 | 0.17% | 28,963,199 |
| 2021-12-30 | 2021-12-28 | 4.946 | 5,986,524 | +14,232 | 0.17% | 29,611,998 |
| 2021-12-29 | 2021-12-24 | 5.081 | 5,972,292 | -277,533 | 0.17% | 30,347,280 |
| 2021-12-21 | 2021-12-17 | 4.767 | 6,249,825 | +266,859 | 0.18% | 29,790,241 |
| 2021-12-20 | 2021-12-16 | 4.699 | 5,982,966 | -10,675 | 0.17% | 28,114,678 |
| 2021-12-17 | 2021-12-15 | 4.486 | 5,993,641 | +17,791 | 0.17% | 26,884,621 |
| 2021-12-16 | 2021-12-14 | 4.553 | 5,975,850 | +37,360 | 0.17% | 27,207,899 |
| 2021-12-13 | 2021-12-09 | 4.767 | 5,938,490 | -32,023 | 0.17% | 28,306,240 |
| 2021-12-10 | 2021-12-08 | 4.890 | 5,970,513 | -8,895 | 0.17% | 29,197,200 |
| 2021-12-09 | 2021-12-07 | 4.789 | 5,979,408 | +224,161 | 0.17% | 28,635,719 |
| 2021-12-08 | 2021-12-06 | 4.530 | 5,755,247 | +64,046 | 0.16% | 26,074,099 |
| 2021-12-07 | 2021-12-03 | 4.351 | 5,691,201 | -88,953 | 0.16% | 24,760,259 |
| 2021-12-02 | 2021-11-30 | 4.306 | 5,780,154 | +240,173 | 0.16% | 24,887,340 |
| 2021-12-01 | 2021-11-29 | 4.272 | 5,539,981 | +142,324 | 0.16% | 23,666,399 |
| 2021-11-23 | 2021-11-19 | 4.575 | 5,397,657 | +46,256 | 0.15% | 24,696,761 |
| 2021-11-19 | 2021-11-17 | 4.508 | 5,351,401 | -266,859 | 0.15% | 24,124,158 |
| 2021-11-18 | 2021-11-16 | 4.530 | 5,618,260 | +266,859 | 0.16% | 25,453,481 |
| 2021-11-17 | 2021-11-15 | 4.609 | 5,351,401 | +88,952 | 0.15% | 24,665,598 |
| 2021-11-09 | 2021-11-05 | 4.620 | 5,262,449 | +704,507 | 0.15% | 24,314,762 |
| 2021-11-08 | 2021-11-04 | 4.991 | 4,557,942 | +62,267 | 0.13% | 22,750,559 |
| 2021-11-05 | 2021-11-03 | 4.980 | 4,495,675 | +124,534 | 0.13% | 22,389,219 |
| 2021-11-04 | 2021-11-02 | 4.980 | 4,371,141 | -39,140 | 0.12% | 21,769,018 |
| 2021-11-03 | 2021-11-01 | 5.149 | 4,410,281 | +62,267 | 0.13% | 22,707,642 |
| 2021-11-02 | 2021-10-29 | 5.227 | 4,348,014 | -48,034 | 0.12% | 22,729,202 |
| 2021-11-01 | 2021-10-28 | 5.306 | 4,396,048 | +67,604 | 0.13% | 23,326,239 |
| 2021-10-29 | 2021-10-27 | 5.621 | 4,328,444 | -88,953 | 0.12% | 24,330,000 |
| 2021-10-27 | 2021-10-25 | 6.116 | 4,417,397 | -158,336 | 0.13% | 27,015,041 |
| 2021-10-26 | 2021-10-22 | 6.104 | 4,575,733 | -316,672 | 0.13% | 27,931,921 |
| 2021-10-22 | 2021-10-20 | 6.307 | 4,892,405 | -48,034 | 0.14% | 30,855,001 |
| 2021-10-21 | 2021-10-19 | 6.520 | 4,940,439 | -71,163 | 0.14% | 32,213,198 |
| 2021-10-20 | 2021-10-18 | 6.532 | 5,011,602 | -81,836 | 0.14% | 32,733,543 |
| 2021-10-19 | 2021-10-15 | 6.093 | 5,093,438 | +58,709 | 0.15% | 31,034,919 |
| 2021-10-18 | 2021-10-12 | 5.958 | 5,034,729 | -3,558 | 0.14% | 29,997,998 |
| 2021-10-15 | 2021-10-11 | 5.981 | 5,038,287 | +142,324 | 0.14% | 30,132,477 |
| 2021-10-12 | 2021-10-08 | 6.262 | 4,895,963 | +17,791 | 0.14% | 30,657,280 |
| 2021-10-11 | 2021-10-07 | 6.554 | 4,878,172 | +71,162 | 0.14% | 31,971,717 |
| 2021-10-07 | 2021-10-05 | 6.801 | 4,807,010 | +1,779 | 0.14% | 32,694,199 |
| 2021-10-06 | 2021-10-04 | 6.397 | 4,805,231 | -1,779 | 0.14% | 30,737,379 |
| 2021-10-05 | 2021-09-30 | 6.621 | 4,807,010 | +3,558 | 0.14% | 31,829,559 |
| 2021-10-04 | 2021-09-29 | 6.487 | 4,803,452 | -40,918 | 0.14% | 31,158,000 |
| 2021-09-30 | 2021-09-28 | 6.779 | 4,844,370 | -8,896 | 0.14% | 32,839,378 |
| 2021-09-29 | 2021-09-27 | 6.340 | 4,853,266 | -14,232 | 0.14% | 30,771,843 |
| 2021-09-28 | 2021-09-24 | 6.768 | 4,867,498 | -357,590 | 0.14% | 32,941,440 |
| 2021-09-27 | 2021-09-23 | 7.037 | 5,225,088 | -23,128 | 0.15% | 36,771,237 |
| 2021-09-24 | 2021-09-21 | 7.363 | 5,248,216 | +99,627 | 0.15% | 38,644,999 |
| 2021-09-23 | 2021-09-20 | 7.161 | 5,148,589 | -35,581 | 0.15% | 36,869,560 |
| 2021-09-21 | 2021-09-17 | 7.420 | 5,184,170 | +19,570 | 0.15% | 38,464,799 |
| 2021-09-20 | 2021-09-16 | 7.521 | 5,164,600 | +78,278 | 0.15% | 38,842,137 |
| 2021-09-17 | 2021-09-15 | 7.588 | 5,086,322 | -106,743 | 0.14% | 38,596,500 |
| 2021-09-16 | 2021-09-14 | 7.622 | 5,193,065 | +55,150 | 0.15% | 39,581,637 |
| 2021-09-15 | 2021-09-13 | 8.105 | 5,137,915 | +201,034 | 0.15% | 41,644,963 |
| 2021-09-14 | 2021-09-10 | 7.498 | 4,936,881 | +115,638 | 0.14% | 37,018,498 |
| 2021-09-13 | 2021-09-09 | 7.566 | 4,821,243 | +715,181 | 0.14% | 36,476,603 |
| 2021-09-10 | 2021-09-08 | 7.195 | 4,106,062 | +76,499 | 0.12% | 29,542,400 |
| 2021-09-09 | 2021-09-07 | 6.925 | 4,029,563 | -26,685 | 0.11% | 27,904,803 |
| 2021-09-08 | 2021-09-06 | 6.700 | 4,056,248 | -222,382 | 0.12% | 27,177,597 |
| 2021-09-06 | 2021-09-02 | 6.273 | 4,278,630 | -10,675 | 0.12% | 26,839,797 |
| 2021-09-03 | 2021-09-01 | 5.992 | 4,289,305 | +1,779 | 0.12% | 25,701,261 |
| 2021-09-02 | 2021-08-31 | 6.340 | 4,287,526 | +51,593 | 0.12% | 27,184,802 |
| 2021-09-01 | 2021-08-30 | 6.149 | 4,235,933 | -190,359 | 0.12% | 26,048,140 |
| 2021-08-31 | 2021-08-27 | 5.846 | 4,426,292 | +28,465 | 0.13% | 25,875,199 |
| 2021-08-30 | 2021-08-26 | 5.722 | 4,397,827 | -23,128 | 0.13% | 25,164,959 |
| 2021-08-27 | 2021-08-25 | 5.452 | 4,420,955 | +99,627 | 0.13% | 24,104,500 |
| 2021-08-25 | 2021-08-23 | 5.025 | 4,321,328 | +1,779 | 0.12% | 21,715,261 |
| 2021-08-23 | 2021-08-19 | 4.946 | 4,319,549 | +1,779 | 0.12% | 21,366,401 |
| 2021-08-20 | 2021-08-18 | 5.149 | 4,317,770 | +1,779 | 0.12% | 22,231,322 |
| 2021-08-19 | 2021-08-17 | 5.160 | 4,315,991 | +16,012 | 0.12% | 22,270,682 |
| 2021-08-18 | 2021-08-16 | 5.430 | 4,299,979 | -3,558 | 0.12% | 23,348,220 |
| 2021-08-17 | 2021-08-13 | 5.688 | 4,303,537 | -7,116 | 0.12% | 24,480,279 |
| 2021-08-16 | 2021-08-12 | 5.643 | 4,310,653 | +186,800 | 0.12% | 24,326,918 |
| 2021-08-13 | 2021-08-11 | 5.509 | 4,123,853 | +907,319 | 0.12% | 22,716,403 |
| 2021-08-10 | 2021-08-06 | 5.250 | 3,216,534 | -8,895 | 0.09% | 16,886,721 |
| 2021-08-04 | 2021-08-02 | 5.385 | 3,225,429 | -5,337 | 0.09% | 17,368,540 |
| 2021-08-03 | 2021-07-30 | 5.329 | 3,230,766 | +5,337 | 0.09% | 17,215,679 |
| 2021-07-30 | 2021-07-28 | 4.935 | 3,225,429 | +711,622 | 0.09% | 15,918,140 |
| 2021-07-29 | 2021-07-27 | 4.980 | 2,513,807 | -3,558 | 0.07% | 12,519,182 |
| 2021-07-28 | 2021-07-26 | 5.396 | 2,517,365 | +8,896 | 0.07% | 13,584,002 |
| 2021-07-26 | 2021-07-22 | 5.632 | 2,508,469 | -199,255 | 0.07% | 14,128,198 |
| 2021-07-23 | 2021-07-21 | 5.284 | 2,707,724 | -676,041 | 0.08% | 14,306,802 |
| 2021-07-22 | 2021-07-20 | 5.126 | 3,383,765 | +692,053 | 0.10% | 17,346,240 |
| 2021-07-21 | 2021-07-19 | 5.430 | 2,691,712 | -1,238,223 | 0.08% | 14,615,579 |
| 2021-07-20 | 2021-07-16 | 5.261 | 3,929,935 | -370,044 | 0.11% | 20,676,238 |
| 2021-07-19 | 2021-07-15 | 5.115 | 4,299,979 | -953,574 | 0.12% | 21,994,700 |
| 2021-07-16 | 2021-07-14 | 5.104 | 5,253,553 | -14,233 | 0.15% | 26,813,239 |
| 2021-07-14 | 2021-07-12 | 5.261 | 5,267,786 | +3,088,442 | 0.15% | 27,714,961 |
| 2021-07-13 | 2021-07-09 | 5.250 | 2,179,344 | -26,686 | 0.06% | 11,441,500 |
| 2021-07-12 | 2021-07-08 | 4.958 | 2,206,030 | +26,686 | 0.06% | 10,936,801 |
| 2021-07-09 | 2021-07-07 | 5.250 | 2,179,344 | +12,453 | 0.06% | 11,441,500 |
| 2021-07-08 | 2021-07-06 | 5.227 | 2,166,891 | -19,569 | 0.06% | 11,327,402 |
| 2021-07-02 | 2021-06-29 | 5.025 | 2,186,460 | +115,638 | 0.06% | 10,987,259 |
| 2021-06-30 | 2021-06-28 | 5.216 | 2,070,822 | +156,557 | 0.06% | 10,801,922 |
| 2021-06-29 | 2021-06-25 | 5.272 | 1,914,265 | -17,790 | 0.05% | 10,092,882 |
| 2021-06-25 | 2021-06-23 | 4.924 | 1,932,055 | -7,717,546 | 0.06% | 9,513,359 |
| 2021-06-24 | 2021-06-22 | 4.542 | 9,649,601 | +910,876 | 0.28% | 43,825,918 |
| 2021-06-23 | 2021-06-21 | 4.474 | 8,738,725 | +423,416 | 0.25% | 39,099,522 |
| 2021-06-21 | 2021-06-17 | 4.632 | 8,315,309 | +1,067,434 | 0.24% | 38,513,759 |
| 2021-06-18 | 2021-06-16 | 4.508 | 7,247,875 | +1,473,058 | 0.21% | 32,673,478 |
| 2021-06-17 | 2021-06-15 | 4.879 | 5,774,817 | +412,741 | 0.16% | 28,175,281 |
| 2021-06-16 | 2021-06-11 | 5.059 | 5,362,076 | -4,292,863 | 0.15% | 27,126,001 |
| 2021-06-10 | 2021-06-08 | 4.755 | 9,654,939 | -382,497 | 0.28% | 45,912,422 |
| 2021-06-09 | 2021-06-07 | 4.901 | 10,037,436 | -4,346,234 | 0.29% | 49,198,242 |
| 2021-06-08 | 2021-06-04 | 4.767 | 14,383,670 | +4,038,458 | 0.41% | 68,560,799 |
| 2021-06-07 | 2021-06-03 | 4.901 | 10,345,212 | -3,805,402 | 0.29% | 50,706,798 |
| 2021-06-04 | 2021-06-02 | 5.025 | 14,150,614 | -2,517,365 | 0.40% | 71,108,761 |
| 2021-06-02 | 2021-05-31 | 5.160 | 16,667,979 | -103,185 | 0.48% | 86,007,422 |
| 2021-06-01 | 2021-05-28 | 5.149 | 16,771,164 | +277,533 | 0.48% | 86,351,321 |
| 2021-05-31 | 2021-05-27 | 4.924 | 16,493,631 | -2,337,680 | 0.47% | 81,213,960 |
| 2021-05-28 | 2021-05-26 | 4.857 | 18,831,311 | +2,328,785 | 0.54% | 91,454,400 |
| 2021-05-27 | 2021-05-25 | 4.946 | 16,502,526 | +6,870,715 | 0.47% | 81,628,799 |
| 2021-05-26 | 2021-05-24 | 4.823 | 9,631,811 | +16,012 | 0.27% | 46,452,121 |
| 2021-05-25 | 2021-05-21 | 5.081 | 9,615,799 | +7,116 | 0.27% | 48,861,198 |
| 2021-05-24 | 2021-05-20 | 4.857 | 9,608,683 | +366,485 | 0.27% | 46,664,639 |
| 2021-05-21 | 2021-05-18 | 5.205 | 9,242,198 | -2,339,459 | 0.26% | 48,105,703 |
| 2021-05-20 | 2021-05-17 | 5.036 | 11,581,657 | +2,458,656 | 0.33% | 58,329,602 |
| 2021-05-18 | 2021-05-14 | 4.913 | 9,123,001 | +7,827,848 | 0.26% | 44,818,721 |
| 2021-05-17 | 2021-05-13 | 5.059 | 1,295,153 | -384,276 | 0.04% | 6,552,000 |
| 2021-05-14 | 2021-05-12 | 5.486 | 1,679,429 | -560,403 | 0.05% | 9,213,439 |
| 2021-05-13 | 2021-05-11 | 5.565 | 2,239,832 | +919,772 | 0.06% | 12,464,101 |
| 2021-05-12 | 2021-05-10 | 5.880 | 1,320,060 | +19,570 | 0.04% | 7,761,321 |
| 2021-05-11 | 2021-05-07 | 5.340 | 1,300,490 | -12,454 | 0.04% | 6,944,499 |
| 2021-05-07 | 2021-05-05 | 5.059 | 1,312,944 | +44,477 | 0.04% | 6,642,002 |
| 2021-05-06 | 2021-05-04 | 5.003 | 1,268,467 | +53,372 | 0.04% | 6,345,699 |
| 2021-05-04 | 2021-04-30 | 4.553 | 1,215,095 | +3,558 | 0.03% | 5,532,298 |
| 2021-05-03 | 2021-04-29 | 4.800 | 1,211,537 | -7,117 | 0.03% | 5,815,738 |
| 2021-04-30 | 2021-04-28 | 4.508 | 1,218,654 | +16,012 | 0.03% | 5,493,702 |
| 2021-04-29 | 2021-04-27 | 4.620 | 1,202,642 | +1,779 | 0.03% | 5,556,720 |
| 2021-04-28 | 2021-04-26 | 4.587 | 1,200,863 | +64,046 | 0.03% | 5,508,000 |
| 2021-04-26 | 2021-04-22 | 4.407 | 1,136,817 | -44,476 | 0.03% | 5,009,760 |
| 2021-04-23 | 2021-04-21 | 4.328 | 1,181,293 | +44,476 | 0.03% | 5,112,798 |
| 2021-04-22 | 2021-04-20 | 4.384 | 1,136,817 | -48,034 | 0.03% | 4,984,200 |
| 2021-04-21 | 2021-04-19 | 4.351 | 1,184,851 | -5,338 | 0.03% | 5,154,838 |
| 2021-04-20 | 2021-04-16 | 4.261 | 1,190,189 | +62,267 | 0.03% | 5,071,021 |
| 2021-04-19 | 2021-04-15 | 4.407 | 1,127,922 | -44,476 | 0.03% | 4,970,561 |
| 2021-04-16 | 2021-04-14 | 4.204 | 1,172,398 | -1,779 | 0.03% | 4,929,320 |
| 2021-04-15 | 2021-04-13 | 4.036 | 1,174,177 | +3,558 | 0.03% | 4,738,799 |
| 2021-04-14 | 2021-04-12 | 3.912 | 1,170,619 | +152,999 | 0.03% | 4,579,680 |
| 2021-04-13 | 2021-04-09 | 4.171 | 1,017,620 | +39,139 | 0.03% | 4,244,239 |
| 2021-04-09 | 2021-04-07 | 3.856 | 978,481 | -21,349 | 0.03% | 3,773,000 |
| 2021-03-31 | 2021-03-29 | 3.744 | 999,830 | +21,349 | 0.03% | 3,742,921 |
| 2021-03-30 | 2021-03-26 | 3.766 | 978,481 | +1,779 | 0.03% | 3,685,000 |
| 2021-03-26 | 2021-03-24 | 3.474 | 976,702 | -10,674 | 0.03% | 3,392,820 |
| 2021-03-25 | 2021-03-23 | 3.789 | 987,376 | -23,128 | 0.03% | 3,740,699 |
| 2021-03-23 | 2021-03-19 | 4.058 | 1,010,504 | +3,558 | 0.03% | 4,100,960 |
| 2021-03-22 | 2021-03-18 | 4.261 | 1,006,946 | +16,012 | 0.03% | 4,290,281 |
| 2021-03-19 | 2021-03-17 | 4.339 | 990,934 | +10,674 | 0.03% | 4,300,038 |
| 2021-03-17 | 2021-03-15 | 4.677 | 980,260 | -8,895 | 0.03% | 4,584,320 |
| 2021-03-16 | 2021-03-12 | 4.508 | 989,155 | -69,384 | 0.03% | 4,459,119 |
| 2021-03-15 | 2021-03-11 | 4.744 | 1,058,539 | +76,500 | 0.03% | 5,021,802 |
| 2021-03-12 | 2021-03-10 | 4.204 | 982,039 | +136,987 | 0.03% | 4,128,960 |
| 2021-03-11 | 2021-03-09 | 4.092 | 845,052 | -21,348 | 0.02% | 3,458,001 |
| 2021-03-10 | 2021-03-08 | 3.968 | 866,400 | -58,709 | 0.02% | 3,438,218 |
| 2021-03-09 | 2021-03-05 | 4.025 | 925,109 | +39,139 | 0.03% | 3,723,199 |
| 2021-03-05 | 2021-03-03 | 4.620 | 885,970 | -48,035 | 0.03% | 4,093,560 |
| 2021-03-04 | 2021-03-02 | 4.081 | 934,005 | -8,895 | 0.03% | 3,811,502 |
| 2021-03-03 | 2021-03-01 | 4.283 | 942,900 | +354,032 | 0.03% | 4,038,601 |
| 2021-03-02 | 2021-02-26 | 4.407 | 588,868 | +266,859 | 0.02% | 2,595,042 |
| 2021-03-01 | 2021-02-25 | 4.654 | 322,009 | -318,451 | 0.01% | 1,498,679 |
| 2021-02-26 | 2021-02-24 | 3.980 | 640,460 | +320,230 | 0.02% | 2,548,799 |
| 2021-02-25 | 2021-02-23 | 4.351 | 320,230 | -14,233 | 0.01% | 1,393,199 |
| 2021-02-24 | 2021-02-22 | 4.362 | 334,463 | -3,558 | 0.01% | 1,458,882 |
| 2021-02-23 | 2021-02-19 | 3.789 | 338,021 | +19,570 | 0.01% | 1,280,601 |
| 2021-02-22 | 2021-02-18 | 3.721 | 318,451 | -90,732 | 0.01% | 1,184,980 |
| 2021-02-19 | 2021-02-17 | 3.654 | 409,183 | -7,116 | 0.01% | 1,495,000 |
| 2021-02-18 | 2021-02-16 | 3.463 | 416,299 | +104,964 | 0.01% | 1,441,439 |
| 2021-02-16 | 2021-02-09 | 3.125 | 311,335 | -32,023 | 0.01% | 973,000 |
| 2021-02-10 | 2021-02-08 | 3.035 | 343,358 | -35,581 | 0.01% | 1,042,200 |
| 2021-02-09 | 2021-02-05 | 2.822 | 378,939 | -7,116 | 0.01% | 1,069,260 |
| 2021-02-05 | 2021-02-03 | 2.878 | 386,055 | -1,779 | 0.01% | 1,111,039 |
| 2021-02-04 | 2021-02-02 | 2.889 | 387,834 | -53,372 | 0.01% | 1,120,519 |
| 2021-02-03 | 2021-02-01 | 2.732 | 441,206 | +14,232 | 0.01% | 1,205,280 |
| 2021-02-02 | 2021-01-29 | 2.653 | 426,974 | +3,559 | 0.01% | 1,132,801 |
| 2021-02-01 | 2021-01-28 | 2.709 | 423,415 | -3,559 | 0.01% | 1,147,159 |
| 2021-01-29 | 2021-01-27 | 2.766 | 426,974 | -32,023 | 0.01% | 1,180,801 |
| 2021-01-28 | 2021-01-26 | 2.844 | 458,997 | +17,791 | 0.01% | 1,305,481 |
| 2021-01-26 | 2021-01-22 | 2.923 | 441,206 | +17,791 | 0.01% | 1,289,600 |
| 2021-01-25 | 2021-01-21 | 3.148 | 423,415 | -706,286 | 0.01% | 1,332,799 |
| 2021-01-22 | 2021-01-20 | 2.979 | 1,129,701 | -17,790 | 0.03% | 3,365,501 |
| 2021-01-21 | 2021-01-19 | 2.923 | 1,147,491 | +120,976 | 0.03% | 3,353,999 |
| 2021-01-20 | 2021-01-18 | 2.979 | 1,026,515 | +35,581 | 0.03% | 3,058,099 |
| 2021-01-19 | 2021-01-15 | 3.035 | 990,934 | -136,988 | 0.03% | 3,007,799 |
| 2021-01-18 | 2021-01-14 | 3.024 | 1,127,922 | +261,522 | 0.03% | 3,410,921 |
| 2021-01-15 | 2021-01-13 | 3.103 | 866,400 | +40,918 | 0.02% | 2,688,239 |
| 2021-01-14 | 2021-01-12 | 3.114 | 825,482 | +53,372 | 0.02% | 2,570,560 |
| 2021-01-13 | 2021-01-11 | 3.114 | 772,110 | +391,392 | 0.02% | 2,404,359 |
| 2021-01-12 | 2021-01-08 | 3.406 | 380,718 | -1,779 | 0.01% | 1,296,840 |
| 2021-01-11 | 2021-01-07 | 3.451 | 382,497 | -90,732 | 0.01% | 1,320,100 |
| 2021-01-08 | 2021-01-06 | 3.170 | 473,229 | +58,709 | 0.01% | 1,500,240 |
| 2021-01-07 | 2021-01-05 | 3.226 | 414,520 | +3,558 | 0.01% | 1,337,420 |
| 2021-01-06 | 2021-01-04 | 3.283 | 410,962 | -204,591 | 0.01% | 1,349,040 |
| 2021-01-05 | 2020-12-31 | 3.080 | 615,553 | +172,568 | 0.02% | 1,896,079 |
| 2020-12-28 | 2020-12-22 | 2.957 | 442,985 | -56,930 | 0.01% | 1,309,740 |
| 2020-12-21 | 2020-12-17 | 3.260 | 499,915 | +8,895 | 0.01% | 1,629,801 |
| 2020-12-17 | 2020-12-15 | 3.035 | 491,020 | +8,896 | 0.01% | 1,490,401 |
| 2020-12-15 | 2020-12-11 | 3.125 | 482,124 | -5,337 | 0.01% | 1,506,759 |
| 2020-12-14 | 2020-12-10 | 3.125 | 487,461 | -8,896 | 0.01% | 1,523,439 |
| 2020-12-08 | 2020-12-04 | 3.193 | 496,357 | -44,476 | 0.01% | 1,584,721 |
| 2020-12-07 | 2020-12-03 | 3.136 | 540,833 | -21,349 | 0.02% | 1,696,320 |
| 2020-12-03 | 2020-12-01 | 3.373 | 562,182 | +5,337 | 0.02% | 1,896,001 |
| 2020-12-02 | 2020-11-30 | 3.440 | 556,845 | +76,500 | 0.02% | 1,915,561 |
| 2020-11-30 | 2020-11-26 | 3.193 | 480,345 | -88,953 | 0.01% | 1,533,599 |
| 2020-11-27 | 2020-11-25 | 3.092 | 569,298 | -26,686 | 0.02% | 1,760,000 |
| 2020-11-26 | 2020-11-24 | 3.159 | 595,984 | -12,453 | 0.02% | 1,882,700 |
| 2020-11-25 | 2020-11-23 | 2.889 | 608,437 | +58,709 | 0.02% | 1,757,879 |
| 2020-11-24 | 2020-11-20 | 2.552 | 549,728 | -17,791 | 0.02% | 1,402,859 |
| 2020-11-18 | 2020-11-16 | 2.473 | 567,519 | -17,791 | 0.02% | 1,403,600 |
| 2020-11-11 | 2020-11-09 | 2.248 | 585,310 | -17,790 | 0.02% | 1,316,001 |
| 2020-11-06 | 2020-11-04 | 1.967 | 603,100 | -533,717 | 0.02% | 1,186,500 |
| 2020-11-05 | 2020-11-03 | 1.956 | 1,136,817 | +533,717 | 0.03% | 2,223,720 |
| 2020-09-14 | 2020-09-10 | 2.035 | 603,100 | -44,476 | 0.02% | 1,227,180 |
| 2020-08-28 | 2020-08-26 | 2.170 | 647,576 | +8,895 | 0.02% | 1,405,039 |
| 2020-08-20 | 2020-08-18 | 2.372 | 638,681 | -8,895 | 0.02% | 1,514,979 |
| 2020-08-14 | 2020-08-12 | 2.316 | 647,576 | +8,895 | 0.02% | 1,499,679 |
| 2020-08-11 | 2020-08-07 | 2.451 | 638,681 | +8,895 | 0.02% | 1,565,239 |
| 2020-08-10 | 2020-08-06 | 2.552 | 629,786 | +44,476 | 0.02% | 1,607,160 |
| 2020-08-07 | 2020-08-05 | 2.529 | 585,310 | -8,895 | 0.02% | 1,480,501 |
| 2020-08-06 | 2020-08-04 | 2.417 | 594,205 | -8,895 | 0.02% | 1,436,200 |
| 2020-08-03 | 2020-07-30 | 2.327 | 603,100 | -167,231 | 0.02% | 1,403,460 |
| 2020-07-28 | 2020-07-24 | 2.215 | 770,331 | +8,895 | 0.02% | 1,706,019 |
| 2020-07-24 | 2020-07-22 | 2.327 | 761,436 | -7,116 | 0.02% | 1,771,920 |
| 2020-07-23 | 2020-07-21 | 2.305 | 768,552 | +7,116 | 0.02% | 1,771,199 |
| 2020-07-22 | 2020-07-20 | 2.338 | 761,436 | +44,476 | 0.02% | 1,780,480 |
| 2020-07-21 | 2020-07-17 | 2.136 | 716,960 | +8,896 | 0.02% | 1,531,401 |
| 2020-07-20 | 2020-07-16 | 2.237 | 708,064 | -19,570 | 0.02% | 1,584,039 |
| 2020-07-15 | 2020-07-13 | 2.338 | 727,634 | -5,337 | 0.02% | 1,701,440 |
| 2020-07-14 | 2020-07-10 | 2.170 | 732,971 | +8,895 | 0.02% | 1,590,320 |
| 2020-07-13 | 2020-07-09 | 2.248 | 724,076 | -26,686 | 0.02% | 1,628,000 |
| 2020-07-10 | 2020-07-08 | 2.102 | 750,762 | -231,277 | 0.02% | 1,578,281 |
| 2020-07-09 | 2020-07-07 | 1.979 | 982,039 | -451,880 | 0.03% | 1,943,040 |
| 2020-07-08 | 2020-07-06 | 1.990 | 1,433,919 | +592,425 | 0.04% | 2,853,239 |
| 2020-07-06 | 2020-07-02 | 1.709 | 841,494 | +99,628 | 0.02% | 1,437,921 |
| 2020-07-02 | 2020-06-29 | 1.630 | 741,866 | -1,837,766 | 0.02% | 1,209,299 |
| 2020-06-30 | 2020-06-26 | 1.653 | 2,579,632 | +58,709 | 0.07% | 4,263,001 |
| 2020-06-29 | 2020-06-24 | 1.675 | 2,520,923 | -711,622 | 0.07% | 4,222,660 |
| 2020-06-12 | 2020-06-10 | 1.765 | 3,232,545 | -683,158 | 0.09% | 5,705,379 |
| 2020-06-10 | 2020-06-08 | 1.787 | 3,915,703 | -40,918 | 0.11% | 6,999,180 |
| 2020-06-09 | 2020-06-05 | 1.776 | 3,956,621 | -145,883 | 0.11% | 7,027,840 |
| 2020-06-08 | 2020-06-04 | 1.720 | 4,102,504 | +702,727 | 0.12% | 7,056,360 |
| 2020-06-05 | 2020-06-03 | 1.709 | 3,399,777 | +620,891 | 0.10% | 5,809,441 |
| 2020-06-04 | 2020-06-02 | 1.641 | 2,778,886 | +12,453 | 0.08% | 4,561,040 |
| 2020-06-03 | 2020-06-01 | 1.641 | 2,766,433 | -1,779 | 0.08% | 4,540,601 |
| 2020-05-29 | 2020-05-27 | 1.619 | 2,768,212 | -266,858 | 0.08% | 4,481,281 |
| 2020-05-28 | 2020-05-26 | 1.630 | 3,035,070 | +298,881 | 0.09% | 4,947,400 |
| 2020-05-26 | 2020-05-22 | 1.664 | 2,736,189 | +106,744 | 0.08% | 4,552,481 |
| 2020-05-20 | 2020-05-18 | 1.787 | 2,629,445 | +115,638 | 0.07% | 4,700,040 |
| 2020-05-19 | 2020-05-15 | 1.709 | 2,513,807 | +533,717 | 0.07% | 4,295,521 |
| 2020-05-15 | 2020-05-13 | 1.731 | 1,980,090 | +115,639 | 0.06% | 3,428,041 |
| 2020-05-12 | 2020-05-08 | 1.810 | 1,864,451 | +357,590 | 0.05% | 3,374,560 |
| 2020-05-08 | 2020-05-06 | 1.799 | 1,506,861 | +585,310 | 0.04% | 2,710,401 |
| 2020-05-06 | 2020-05-04 | 1.720 | 921,551 | -389,613 | 0.03% | 1,585,080 |
| 2020-05-05 | 2020-04-29 | 1.855 | 1,311,164 | -8,896 | 0.04% | 2,432,099 |
| 2020-04-28 | 2020-04-24 | 1.709 | 1,320,060 | +398,509 | 0.04% | 2,255,680 |
| 2020-04-24 | 2020-04-22 | 1.675 | 921,551 | -1,497,966 | 0.03% | 1,543,640 |
| 2020-04-23 | 2020-04-21 | 1.686 | 2,419,517 | -976,701 | 0.07% | 4,080,001 |
| 2020-04-21 | 2020-04-17 | 1.787 | 3,396,218 | +1,343,187 | 0.10% | 6,070,619 |
| 2020-04-20 | 2020-04-16 | 1.754 | 2,053,031 | +448,322 | 0.06% | 3,600,480 |
| 2020-04-17 | 2020-04-15 | 1.832 | 1,604,709 | +457,218 | 0.05% | 2,940,520 |
| 2020-04-16 | 2020-04-14 | 1.922 | 1,147,491 | +222,382 | 0.03% | 2,205,899 |
| 2020-04-14 | 2020-04-08 | 1.900 | 925,109 | -346,916 | 0.03% | 1,757,599 |
| 2020-04-06 | 2020-04-02 | 1.709 | 1,272,025 | +8,895 | 0.04% | 2,173,600 |
| 2020-03-23 | 2020-03-19 | 1.720 | 1,263,130 | +74,720 | 0.04% | 2,172,600 |
| 2020-03-19 | 2020-03-17 | 1.934 | 1,188,410 | -364,706 | 0.03% | 2,297,921 |
| 2020-03-18 | 2020-03-16 | 1.934 | 1,553,116 | -435,869 | 0.04% | 3,003,120 |
| 2020-03-16 | 2020-03-12 | 2.046 | 1,988,985 | +515,926 | 0.06% | 4,069,520 |
| 2020-03-09 | 2020-03-05 | 2.383 | 1,473,059 | -67,604 | 0.04% | 3,510,721 |
| 2020-03-06 | 2020-03-04 | 2.350 | 1,540,663 | +71,162 | 0.04% | 3,619,881 |
| 2020-03-04 | 2020-03-02 | 2.406 | 1,469,501 | +97,849 | 0.04% | 3,535,281 |
| 2020-02-21 | 2020-02-19 | 2.552 | 1,371,652 | +8,895 | 0.04% | 3,500,339 |
| 2020-02-19 | 2020-02-17 | 2.574 | 1,362,757 | +1,779 | 0.04% | 3,508,280 |
| 2020-02-07 | 2020-02-05 | 2.507 | 1,360,978 | -3,558 | 0.04% | 3,411,900 |
| 2020-01-29 | 2020-01-22 | 2.777 | 1,364,536 | +88,953 | 0.04% | 3,788,979 |
| 2020-01-23 | 2020-01-21 | 2.788 | 1,275,583 | -763,216 | 0.04% | 3,556,319 |
| 2020-01-16 | 2020-01-14 | 3.002 | 2,038,799 | +764,995 | 0.06% | 6,119,641 |
| 2020-01-10 | 2020-01-08 | 2.934 | 1,273,804 | -106,744 | 0.04% | 3,737,519 |
| 2020-01-09 | 2020-01-07 | 3.002 | 1,380,548 | +48,035 | 0.04% | 4,143,841 |
| 2020-01-08 | 2020-01-06 | 3.047 | 1,332,513 | +76,499 | 0.04% | 4,059,579 |
| 2020-01-07 | 2020-01-03 | 3.125 | 1,256,014 | -220,603 | 0.04% | 3,925,361 |
| 2020-01-06 | 2020-01-02 | 3.114 | 1,476,617 | +202,813 | 0.04% | 4,598,201 |
| 2019-12-19 | 2019-12-17 | 2.934 | 1,273,804 | -30,244 | 0.04% | 3,737,519 |
| 2019-11-18 | 2019-11-14 | 2.698 | 1,304,048 | +17,790 | 0.04% | 3,518,399 |
| 2019-11-08 | 2019-11-06 | 2.878 | 1,286,258 | +10,675 | 0.04% | 3,701,761 |
| 2019-11-07 | 2019-11-05 | 2.878 | 1,275,583 | -17,791 | 0.04% | 3,671,039 |
| 2019-11-05 | 2019-11-01 | 2.642 | 1,293,374 | +19,570 | 0.04% | 3,416,900 |
| 2019-10-10 | 2019-10-08 | 2.766 | 1,273,804 | +1,779 | 0.04% | 3,522,719 |
| 2019-10-02 | 2019-09-27 | 2.777 | 1,272,025 | +1,779 | 0.04% | 3,532,099 |
| 2019-07-26 | 2019-07-24 | 2.934 | 1,270,246 | +1,779 | 0.04% | 3,727,079 |
| 2019-07-23 | 2019-07-19 | 2.968 | 1,268,467 | +1,779 | 0.04% | 3,764,640 |
| 2019-06-26 | 2019-06-24 | 3.170 | 1,266,688 | +1,779 | 0.04% | 4,015,680 |
| 2019-05-10 | 2019-05-08 | 3.193 | 1,264,909 | +26,686 | 0.04% | 4,038,480 |
| 2019-04-25 | 2019-04-23 | 3.642 | 1,238,223 | +17,790 | 0.04% | 4,510,079 |
| 2019-04-03 | 2019-04-01 | 3.519 | 1,220,433 | -106,743 | 0.03% | 4,294,361 |
| 2019-04-02 | 2019-03-29 | 3.249 | 1,327,176 | +49,814 | 0.04% | 4,311,880 |
| 2019-03-27 | 2019-03-25 | 3.350 | 1,277,362 | +21,348 | 0.04% | 4,279,279 |
| 2019-03-18 | 2019-03-14 | 3.474 | 1,256,014 | -14,232 | 0.04% | 4,363,081 |
| 2019-03-14 | 2019-03-12 | 3.474 | 1,270,246 | -19,570 | 0.04% | 4,412,519 |
| 2019-03-13 | 2019-03-11 | 3.440 | 1,289,816 | +33,802 | 0.04% | 4,437,001 |
| 2019-03-01 | 2019-02-27 | 3.710 | 1,256,014 | +72,942 | 0.04% | 4,659,601 |
| 2019-02-28 | 2019-02-26 | 3.631 | 1,183,072 | +17,790 | 0.03% | 4,295,898 |
| 2019-02-27 | 2019-02-25 | 3.541 | 1,165,282 | +3,558 | 0.03% | 4,126,500 |
| 2019-02-25 | 2019-02-21 | 3.418 | 1,161,724 | +3,558 | 0.03% | 3,970,241 |
| 2019-02-15 | 2019-02-13 | 3.350 | 1,158,166 | +26,686 | 0.03% | 3,879,961 |
| 2019-01-22 | 2019-01-18 | 3.193 | 1,131,480 | -17,790 | 0.03% | 3,612,481 |
| 2018-12-10 | 2018-12-06 | 3.136 | 1,149,270 | +14,232 | 0.03% | 3,604,679 |
| 2018-12-07 | 2018-12-05 | 3.249 | 1,135,038 | +800,575 | 0.03% | 3,687,640 |
| 2018-12-06 | 2018-12-04 | 3.271 | 334,463 | -17,790 | 0.01% | 1,094,161 |
| 2018-12-05 | 2018-12-03 | 3.238 | 352,253 | -5,337 | 0.01% | 1,140,480 |
| 2018-12-04 | 2018-11-30 | 3.148 | 357,590 | +1,779 | 0.01% | 1,125,599 |
| 2018-11-29 | 2018-11-27 | 3.114 | 355,811 | +19,569 | 0.01% | 1,107,999 |
| 2018-11-28 | 2018-11-26 | 3.226 | 336,242 | +1,779 | 0.01% | 1,084,861 |
| 2018-11-15 | 2018-11-13 | 3.271 | 334,463 | +17,791 | 0.01% | 1,094,161 |
| 2018-10-15 | 2018-10-11 | 3.530 | 316,672 | +12,453 | 0.01% | 1,117,840 |
| 2018-10-10 | 2018-10-08 | 3.676 | 304,219 | +28,465 | 0.01% | 1,118,341 |
| 2018-10-08 | 2018-10-04 | 4.227 | 275,754 | -10,674 | 0.01% | 1,165,601 |
| 2018-09-21 | 2018-09-19 | 3.766 | 286,428 | -17,791 | 0.01% | 1,078,700 |
| 2018-09-18 | 2018-09-14 | 3.676 | 304,219 | -17,790 | 0.01% | 1,118,341 |
| 2018-09-06 | 2018-09-04 | 3.710 | 322,009 | -14,233 | 0.01% | 1,194,599 |
| 2018-09-05 | 2018-09-03 | 3.620 | 336,242 | +14,233 | 0.01% | 1,217,161 |
| 2018-09-04 | 2018-08-31 | 3.732 | 322,009 | +14,232 | 0.01% | 1,201,839 |
| 2018-09-03 | 2018-08-30 | 3.811 | 307,777 | -14,232 | 0.01% | 1,172,941 |
| 2018-08-30 | 2018-08-28 | 3.822 | 322,009 | -14,233 | 0.01% | 1,230,799 |
| 2018-08-21 | 2018-08-17 | 3.429 | 336,242 | -5,337 | 0.01% | 1,152,901 |
| 2018-08-20 | 2018-08-16 | 3.418 | 341,579 | +5,337 | 0.01% | 1,167,361 |
| 2018-08-17 | 2018-08-15 | 3.418 | 336,242 | -773,889 | 0.01% | 1,149,121 |
| 2018-08-15 | 2018-08-13 | 3.665 | 1,110,131 | +14,232 | 0.03% | 4,068,480 |
| 2018-08-08 | 2018-08-06 | 3.586 | 1,095,899 | -5,337 | 0.03% | 3,930,081 |
| 2018-07-26 | 2018-07-24 | 3.957 | 1,101,236 | -14,232 | 0.03% | 4,357,761 |
| 2018-07-17 | 2018-07-13 | 3.575 | 1,115,468 | +14,232 | 0.03% | 3,987,719 |
| 2018-07-16 | 2018-07-12 | 3.676 | 1,101,236 | +3,558 | 0.03% | 4,048,261 |
| 2018-06-28 | 2018-06-26 | 3.935 | 1,097,678 | -14,232 | 0.03% | 4,319,001 |
| 2018-06-19 | 2018-06-14 | 4.519 | 1,111,910 | -266,859 | 0.03% | 5,024,999 |
| 2018-06-14 | 2018-06-12 | 4.643 | 1,378,769 | +284,649 | 0.04% | 6,401,502 |
| 2018-06-01 | 2018-05-30 | 4.486 | 1,094,120 | +1,779 | 0.03% | 4,907,702 |
| 2018-05-25 | 2018-05-23 | 4.699 | 1,092,341 | +17,791 | 0.03% | 5,133,042 |
| 2018-05-24 | 2018-05-21 | 4.834 | 1,074,550 | +35,581 | 0.03% | 5,194,400 |
| 2018-05-16 | 2018-05-14 | 4.924 | 1,038,969 | +773,890 | 0.03% | 5,115,841 |
| 2018-05-08 | 2018-05-04 | 4.823 | 265,079 | +16,011 | 0.01% | 1,278,418 |
| 2018-04-30 | 2018-04-26 | 4.823 | 249,068 | +12,454 | 0.01% | 1,201,201 |
| 2018-04-26 | 2018-04-24 | 5.025 | 236,614 | -1,876,905 | 0.01% | 1,189,018 |
| 2018-04-25 | 2018-04-23 | 5.407 | 2,113,519 | +14,233 | 0.06% | 11,428,561 |
| 2018-04-24 | 2018-04-20 | 5.643 | 2,099,286 | +291,765 | 0.06% | 11,847,198 |
| 2018-04-23 | 2018-04-19 | 5.790 | 1,807,521 | +35,581 | 0.05% | 10,464,799 |
| 2018-04-20 | 2018-04-18 | 5.374 | 1,771,940 | +1,512,198 | 0.05% | 9,521,760 |
| 2018-04-17 | 2018-04-13 | 5.396 | 259,742 | -133,429 | 0.01% | 1,401,599 |
| 2018-04-16 | 2018-04-12 | 5.385 | 393,171 | -533,717 | 0.01% | 2,117,178 |
| 2018-04-13 | 2018-04-11 | 5.497 | 926,888 | -864,622 | 0.03% | 5,095,378 |
| 2018-04-12 | 2018-04-10 | 5.419 | 1,791,510 | -539,054 | 0.05% | 9,707,482 |
| 2018-03-27 | 2018-03-23 | 4.767 | 2,330,564 | -563,961 | 0.07% | 11,108,801 |
| 2018-03-12 | 2018-03-08 | 5.171 | 2,894,525 | +1,779 | 0.08% | 14,968,402 |
| 2018-03-09 | 2018-03-07 | 5.171 | 2,892,746 | +1,015,842 | 0.08% | 14,959,202 |
| 2018-03-08 | 2018-03-06 | 5.306 | 1,876,904 | -994,493 | 0.05% | 9,959,198 |
| 2018-03-07 | 2018-03-05 | 5.093 | 2,871,397 | +994,493 | 0.08% | 14,622,841 |
| 2018-03-06 | 2018-03-02 | 5.160 | 1,876,904 | +622,669 | 0.05% | 9,684,898 |
| 2018-03-05 | 2018-03-01 | 5.295 | 1,254,235 | +266,859 | 0.04% | 6,641,102 |
| 2018-03-02 | 2018-02-28 | 5.340 | 987,376 | -1,234,665 | 0.03% | 5,272,499 |
| 2018-03-01 | 2018-02-27 | 5.284 | 2,222,041 | +1,232,886 | 0.06% | 11,740,598 |
| 2018-02-23 | 2018-02-21 | 5.554 | 989,155 | -35,581 | 0.03% | 5,493,278 |
| 2018-02-21 | 2018-02-15 | 5.554 | 1,024,736 | +35,581 | 0.03% | 5,690,878 |
| 2018-02-14 | 2018-02-12 | 5.149 | 989,155 | +8,895 | 0.03% | 5,092,958 |
| 2018-02-08 | 2018-02-06 | 5.464 | 980,260 | +3,558 | 0.03% | 5,355,720 |
| 2018-02-07 | 2018-02-05 | 5.936 | 976,702 | +14,233 | 0.03% | 5,797,441 |
| 2018-02-06 | 2018-02-02 | 6.014 | 962,469 | -14,233 | 0.03% | 5,788,697 |
| 2018-02-02 | 2018-01-31 | 5.958 | 976,702 | +14,233 | 0.03% | 5,819,401 |
| 2018-01-31 | 2018-01-29 | 6.610 | 962,469 | -88,953 | 0.03% | 6,362,157 |
| 2018-01-30 | 2018-01-26 | 6.464 | 1,051,422 | -71,163 | 0.03% | 6,796,498 |
| 2018-01-29 | 2018-01-25 | 6.498 | 1,122,585 | +28,465 | 0.03% | 7,294,363 |
| 2018-01-26 | 2018-01-24 | 6.475 | 1,094,120 | -74,720 | 0.03% | 7,084,802 |
| 2018-01-25 | 2018-01-23 | 6.577 | 1,168,840 | +35,581 | 0.03% | 7,686,900 |
| 2018-01-24 | 2018-01-22 | 6.610 | 1,133,259 | +181,464 | 0.03% | 7,491,121 |
| 2018-01-23 | 2018-01-19 | 6.633 | 951,795 | -14,233 | 0.03% | 6,312,999 |
| 2018-01-17 | 2018-01-15 | 6.251 | 966,028 | -316,672 | 0.03% | 6,038,163 |
| 2018-01-16 | 2018-01-12 | 6.487 | 1,282,700 | -14,232 | 0.04% | 8,320,343 |
| 2018-01-12 | 2018-01-10 | 6.206 | 1,296,932 | +572,856 | 0.04% | 8,048,160 |
| 2018-01-11 | 2018-01-09 | 6.183 | 724,076 | +112,081 | 0.02% | 4,477,001 |
| 2018-01-10 | 2018-01-08 | 6.509 | 611,995 | +55,150 | 0.02% | 3,983,518 |
| 2018-01-08 | 2018-01-04 | 6.756 | 556,845 | +65,825 | 0.02% | 3,762,263 |
| 2018-01-05 | 2018-01-03 | 6.756 | 491,020 | +17,791 | 0.01% | 3,317,523 |
| 2018-01-04 | 2018-01-02 | 6.565 | 473,229 | -14,232 | 0.01% | 3,106,880 |
| 2017-12-29 | 2017-12-27 | 6.295 | 487,461 | -60,488 | 0.01% | 3,068,797 |
| 2017-12-22 | 2017-12-20 | 6.127 | 547,949 | -1,779 | 0.02% | 3,357,198 |
| 2017-12-12 | 2017-12-08 | 5.509 | 549,728 | +1,779 | 0.02% | 3,028,198 |
| 2017-12-11 | 2017-12-07 | 5.351 | 547,949 | -12,454 | 0.02% | 2,932,158 |
| 2017-12-08 | 2017-12-06 | 5.452 | 560,403 | +28,465 | 0.02% | 3,055,501 |
| 2017-12-04 | 2017-11-30 | 5.823 | 531,938 | +3,558 | 0.02% | 3,097,641 |
| 2017-12-01 | 2017-11-29 | 5.913 | 528,380 | +8,896 | 0.02% | 3,124,442 |
| 2017-11-30 | 2017-11-28 | 6.014 | 519,484 | +3,558 | 0.01% | 3,124,397 |
| 2017-11-28 | 2017-11-24 | 5.981 | 515,926 | +1,779 | 0.01% | 3,085,598 |
| 2017-11-27 | 2017-11-23 | 6.161 | 514,147 | -14,233 | 0.01% | 3,167,438 |
| 2017-11-23 | 2017-11-21 | 5.902 | 528,380 | -44,476 | 0.02% | 3,118,502 |
| 2017-11-22 | 2017-11-20 | 5.700 | 572,856 | -1,779 | 0.02% | 3,265,079 |
| 2017-11-20 | 2017-11-16 | 6.093 | 574,635 | +3,558 | 0.02% | 3,501,319 |
| 2017-11-17 | 2017-11-15 | 6.408 | 571,077 | +3,558 | 0.02% | 3,659,400 |
| 2017-11-15 | 2017-11-13 | 6.295 | 567,519 | +3,558 | 0.02% | 3,572,800 |
| 2017-11-13 | 2017-11-09 | 6.498 | 563,961 | +28,465 | 0.02% | 3,664,521 |
| 2017-11-10 | 2017-11-08 | 6.723 | 535,496 | -177,906 | 0.02% | 3,599,960 |
| 2017-11-08 | 2017-11-06 | 6.745 | 713,402 | +5,338 | 0.02% | 4,812,003 |
| 2017-11-06 | 2017-11-02 | 6.925 | 708,064 | -14,233 | 0.02% | 4,903,357 |
| 2017-11-03 | 2017-11-01 | 6.835 | 722,297 | -12,453 | 0.02% | 4,936,961 |
| 2017-11-02 | 2017-10-31 | 7.060 | 734,750 | -8,896 | 0.02% | 5,187,278 |
| 2017-11-01 | 2017-10-30 | 6.779 | 743,646 | -17,790 | 0.02% | 5,041,083 |
| 2017-10-31 | 2017-10-27 | 7.139 | 761,436 | +16,011 | 0.02% | 5,435,599 |
| 2017-10-30 | 2017-10-26 | 7.555 | 745,425 | +1,779 | 0.02% | 5,631,363 |
| 2017-10-26 | 2017-10-24 | 7.386 | 743,646 | -1,779 | 0.02% | 5,492,523 |
| 2017-10-23 | 2017-10-19 | 7.498 | 745,425 | +87,174 | 0.02% | 5,589,463 |
| 2017-10-20 | 2017-10-18 | 7.701 | 658,251 | +17,791 | 0.02% | 5,069,001 |
| 2017-10-19 | 2017-10-17 | 7.881 | 640,460 | -87,174 | 0.02% | 5,047,198 |
| 2017-10-18 | 2017-10-16 | 8.117 | 727,634 | -14,232 | 0.02% | 5,905,960 |
| 2017-10-17 | 2017-10-13 | 7.914 | 741,866 | -5,338 | 0.02% | 5,871,356 |
| 2017-10-16 | 2017-10-12 | 7.858 | 747,204 | +1,779 | 0.02% | 5,871,603 |
| 2017-10-13 | 2017-10-11 | 7.600 | 745,425 | +14,233 | 0.02% | 5,664,883 |
| 2017-10-12 | 2017-10-10 | 7.892 | 731,192 | -7,116 | 0.02% | 5,770,439 |
| 2017-10-11 | 2017-10-09 | 7.824 | 738,308 | -26,686 | 0.02% | 5,776,797 |
| 2017-10-10 | 2017-10-06 | 7.971 | 764,994 | -19,570 | 0.02% | 6,097,398 |
| 2017-10-09 | 2017-10-04 | 8.207 | 784,564 | +40,918 | 0.02% | 6,438,601 |
| 2017-10-06 | 2017-10-03 | 8.128 | 743,646 | -103,185 | 0.02% | 6,044,284 |
| 2017-10-04 | 2017-09-29 | 7.881 | 846,831 | +106,744 | 0.02% | 6,673,522 |
| 2017-09-29 | 2017-09-27 | 7.588 | 740,087 | -10,675 | 0.02% | 5,615,997 |
| 2017-09-28 | 2017-09-26 | 7.206 | 750,762 | +8,896 | 0.02% | 5,410,042 |
| 2017-09-27 | 2017-09-25 | 7.532 | 741,866 | -117,418 | 0.02% | 5,587,796 |
| 2017-09-26 | 2017-09-22 | 7.869 | 859,284 | +39,139 | 0.02% | 6,761,998 |
| 2017-09-25 | 2017-09-21 | 8.150 | 820,145 | -5,337 | 0.02% | 6,684,500 |
| 2017-09-22 | 2017-09-20 | 8.139 | 825,482 | -8,895 | 0.02% | 6,718,719 |
| 2017-09-20 | 2017-09-18 | 7.453 | 834,377 | -167,232 | 0.02% | 6,218,937 |
| 2017-09-19 | 2017-09-15 | 7.487 | 1,001,609 | +30,244 | 0.03% | 7,499,162 |
| 2017-09-18 | 2017-09-14 | 7.813 | 971,365 | +131,650 | 0.03% | 7,589,402 |
| 2017-09-15 | 2017-09-13 | 7.645 | 839,715 | -71,162 | 0.02% | 6,419,203 |
| 2017-09-14 | 2017-09-12 | 7.341 | 910,877 | +7,116 | 0.03% | 6,686,721 |
| 2017-09-11 | 2017-09-07 | 6.464 | 903,761 | +44,477 | 0.03% | 5,842,003 |
| 2017-09-08 | 2017-09-06 | 6.532 | 859,284 | +17,790 | 0.02% | 5,612,459 |
| 2017-09-06 | 2017-09-04 | 6.565 | 841,494 | -1,779 | 0.02% | 5,524,642 |
| 2017-09-05 | 2017-09-01 | 6.700 | 843,273 | +3,558 | 0.02% | 5,650,082 |
| 2017-09-01 | 2017-08-30 | 6.588 | 839,715 | +76,500 | 0.02% | 5,531,843 |
| 2017-08-29 | 2017-08-25 | 6.026 | 763,215 | -12,454 | 0.02% | 4,598,879 |
| 2017-08-28 | 2017-08-24 | 5.857 | 775,669 | +35,582 | 0.02% | 4,543,123 |
| 2017-08-21 | 2017-08-17 | 6.183 | 740,087 | +7,116 | 0.02% | 4,575,997 |
| 2017-08-18 | 2017-08-16 | 6.059 | 732,971 | +234,835 | 0.02% | 4,441,359 |
| 2017-08-17 | 2017-08-15 | 5.801 | 498,136 | +10,675 | 0.01% | 2,889,601 |
| 2017-08-16 | 2017-08-14 | 6.037 | 487,461 | +32,023 | 0.01% | 2,942,757 |
| 2017-08-15 | 2017-08-11 | 5.835 | 455,438 | -67,605 | 0.01% | 2,657,278 |
| 2017-08-14 | 2017-08-10 | 6.408 | 523,043 | -3,558 | 0.01% | 3,351,603 |
| 2017-08-10 | 2017-08-08 | 6.520 | 526,601 | -26,686 | 0.02% | 3,433,602 |
| 2017-08-08 | 2017-08-04 | 5.677 | 553,287 | -133,429 | 0.02% | 3,141,103 |
| 2017-08-07 | 2017-08-03 | 5.947 | 686,716 | +3,558 | 0.02% | 4,083,882 |
| 2017-08-04 | 2017-08-02 | 5.778 | 683,158 | +161,895 | 0.02% | 3,947,522 |
| 2017-08-02 | 2017-07-31 | 5.509 | 521,263 | -12,454 | 0.01% | 2,871,397 |
| 2017-08-01 | 2017-07-28 | 5.340 | 533,717 | +17,791 | 0.02% | 2,850,001 |
| 2017-07-27 | 2017-07-25 | 5.351 | 515,926 | +35,581 | 0.01% | 2,760,798 |
| 2017-07-25 | 2017-07-21 | 5.239 | 480,345 | +83,615 | 0.01% | 2,516,399 |
| 2017-07-21 | 2017-07-19 | 5.419 | 396,730 | +119,197 | 0.01% | 2,149,722 |
| 2017-07-20 | 2017-07-18 | 5.284 | 277,533 | +35,581 | 0.01% | 1,466,401 |
| 2017-07-13 | 2017-07-11 | 4.575 | 241,952 | -10,674 | 0.01% | 1,107,042 |
| 2017-07-11 | 2017-07-07 | 4.823 | 252,626 | +7,116 | 0.01% | 1,218,360 |
| 2017-07-06 | 2017-07-04 | 4.654 | 245,510 | -1,779 | 0.01% | 1,142,641 |
| 2017-07-03 | 2017-06-29 | 4.542 | 247,289 | -17,790 | 0.01% | 1,123,121 |
| 2017-06-30 | 2017-06-28 | 4.463 | 265,079 | -26,686 | 0.01% | 1,183,058 |
| 2017-06-27 | 2017-06-23 | 4.306 | 291,765 | +26,686 | 0.01% | 1,256,239 |
| 2017-06-26 | 2017-06-22 | 4.407 | 265,079 | +8,895 | 0.01% | 1,168,158 |
| 2017-06-23 | 2017-06-21 | 4.530 | 256,184 | +17,790 | 0.01% | 1,160,640 |
| 2017-06-22 | 2017-06-20 | 4.553 | 238,394 | -53,371 | 0.01% | 1,085,402 |
| 2017-06-19 | 2017-06-15 | 4.227 | 291,765 | +26,686 | 0.01% | 1,233,279 |
| 2017-04-26 | 2017-04-24 | 4.452 | 265,079 | +26,685 | 0.01% | 1,180,078 |
| 2017-04-25 | 2017-04-21 | 4.553 | 238,394 | +17,791 | 0.01% | 1,085,402 |
| 2017-04-03 | 2017-03-30 | 4.272 | 220,603 | -26,686 | 0.01% | 942,400 |
| 2017-03-30 | 2017-03-28 | 4.249 | 247,289 | -28,465 | 0.01% | 1,050,841 |
| 2017-03-29 | 2017-03-27 | 4.047 | 275,754 | +53,372 | 0.01% | 1,116,001 |
| 2017-03-01 | 2017-02-27 | 4.452 | 222,382 | -7,116 | 0.01% | 990,000 |
| 2017-02-28 | 2017-02-24 | 4.407 | 229,498 | -35,581 | 0.01% | 1,011,359 |
| 2017-02-17 | 2017-02-15 | 4.834 | 265,079 | +35,581 | 0.01% | 1,281,398 |
| 2017-02-16 | 2017-02-14 | 4.823 | 229,498 | -48,035 | 0.01% | 1,106,819 |
| 2017-02-08 | 2017-02-06 | 4.575 | 277,533 | -1,378,768 | 0.01% | 1,269,841 |
| 2017-02-07 | 2017-02-03 | 4.508 | 1,656,301 | -5,338 | 0.05% | 7,466,618 |
| 2017-01-05 | 2017-01-03 | 3.597 | 1,661,639 | -80,057 | 0.05% | 5,977,601 |
| 2016-12-14 | 2016-12-12 | 3.878 | 1,741,696 | -1,779 | 0.05% | 6,755,100 |
| 2016-12-12 | 2016-12-08 | 4.013 | 1,743,475 | +53,372 | 0.05% | 6,997,199 |
| 2016-12-09 | 2016-12-07 | 3.991 | 1,690,103 | +26,685 | 0.05% | 6,744,998 |
| 2016-12-08 | 2016-12-06 | 4.070 | 1,663,418 | -3,558 | 0.05% | 6,769,401 |
| 2016-12-06 | 2016-12-02 | 3.980 | 1,666,976 | +8,896 | 0.05% | 6,633,961 |
| 2016-11-24 | 2016-11-22 | 3.822 | 1,658,080 | +12,453 | 0.05% | 6,337,598 |
| 2016-11-16 | 2016-11-14 | 3.744 | 1,645,627 | -7,116 | 0.05% | 6,160,500 |
| 2016-10-17 | 2016-10-13 | 3.260 | 1,652,743 | +5,337 | 0.05% | 5,388,199 |
| 2016-09-08 | 2016-09-06 | 3.305 | 1,647,406 | -32,023 | 0.05% | 5,444,880 |
| 2016-05-12 | 2016-05-10 | 2.721 | 1,679,429 | +3,558 | 0.05% | 4,568,960 |
| 2016-05-10 | 2016-05-06 | 2.788 | 1,675,871 | +3,558 | 0.05% | 4,672,320 |
| 2016-04-08 | 2016-04-06 | 2.900 | 1,672,313 | -32,023 | 0.05% | 4,850,400 |
| 2016-04-01 | 2016-03-30 | 2.822 | 1,704,336 | +3,558 | 0.05% | 4,809,160 |
| 2016-03-24 | 2016-03-22 | 2.934 | 1,700,778 | -16,011 | 0.05% | 4,990,321 |
| 2016-03-16 | 2016-03-14 | 3.035 | 1,716,789 | +16,011 | 0.05% | 5,210,999 |
| 2016-03-10 | 2016-03-08 | 3.215 | 1,700,778 | +16,012 | 0.05% | 5,468,321 |
| 2016-03-09 | 2016-03-07 | 3.181 | 1,684,766 | +32,023 | 0.05% | 5,360,019 |
| 2016-03-04 | 2016-03-02 | 3.136 | 1,652,743 | +16,011 | 0.05% | 5,183,819 |
| 2016-01-11 | 2016-01-07 | 2.597 | 1,636,732 | -266,858 | 0.05% | 4,250,401 |
| 2015-12-29 | 2015-12-24 | 2.912 | 1,903,590 | -533,717 | 0.05% | 5,542,599 |
| 2015-12-28 | 2015-12-22 | 2.766 | 2,437,307 | -222,382 | 0.07% | 6,740,400 |
| 2015-12-11 | 2015-12-09 | 2.586 | 2,659,689 | -14,233 | 0.08% | 6,877,000 |
| 2015-11-09 | 2015-11-05 | 2.810 | 2,673,922 | +222,382 | 0.08% | 7,515,001 |
| 2015-09-29 | 2015-09-24 | 2.799 | 2,451,540 | +444,764 | 0.07% | 6,862,441 |
| 2015-09-01 | 2015-08-28 | 2.957 | 2,006,776 | -266,858 | 0.06% | 5,933,281 |
| 2015-07-28 | 2015-07-24 | 3.373 | 2,273,634 | -10,674 | 0.06% | 7,668,000 |
| 2015-07-21 | 2015-07-17 | 3.485 | 2,284,308 | +1,067,433 | 0.07% | 7,960,799 |
| 2015-07-17 | 2015-07-15 | 3.373 | 1,216,875 | +44,477 | 0.03% | 4,104,002 |
| 2015-06-22 | 2015-06-18 | 4.632 | 1,172,398 | -5,337 | 0.03% | 5,430,160 |
| 2015-06-17 | 2015-06-15 | 4.890 | 1,177,735 | -3,558 | 0.03% | 5,759,399 |
| 2015-06-15 | 2015-06-11 | 4.823 | 1,181,293 | +177,905 | 0.03% | 5,697,118 |
| 2015-06-12 | 2015-06-10 | 4.868 | 1,003,388 | -3,558 | 0.03% | 4,884,241 |
| 2015-06-11 | 2015-06-09 | 4.857 | 1,006,946 | -26,686 | 0.03% | 4,890,241 |
| 2015-06-08 | 2015-06-04 | 5.104 | 1,033,632 | +222,382 | 0.03% | 5,275,481 |
| 2015-06-02 | 2015-05-29 | 5.250 | 811,250 | +17,791 | 0.02% | 4,259,042 |
| 2015-05-27 | 2015-05-22 | 5.542 | 793,459 | +8,895 | 0.02% | 4,397,559 |
| 2015-05-26 | 2015-05-21 | 5.419 | 784,564 | +177,906 | 0.02% | 4,251,241 |
| 2015-05-19 | 2015-05-15 | 5.846 | 606,658 | +355,811 | 0.02% | 3,546,399 |
| 2015-04-30 | 2015-04-28 | 6.104 | 250,847 | -186,801 | 0.01% | 1,531,260 |
| 2015-04-29 | 2015-04-27 | 6.048 | 437,648 | +8,895 | 0.01% | 2,646,961 |
| 2015-04-27 | 2015-04-23 | 5.823 | 428,753 | +8,896 | 0.01% | 2,496,763 |
| 2015-04-24 | 2015-04-22 | 5.655 | 419,857 | +7,116 | 0.01% | 2,374,158 |
| 2015-04-21 | 2015-04-17 | 5.902 | 412,741 | +177,906 | 0.01% | 2,436,000 |
| 2015-04-16 | 2015-04-14 | 5.497 | 234,835 | -42,698 | 0.01% | 1,290,958 |
| 2015-04-15 | 2015-04-13 | 5.733 | 277,533 | +72,942 | 0.01% | 1,591,201 |
| 2015-04-14 | 2015-04-10 | 5.711 | 204,591 | +88,952 | 0.01% | 1,168,397 |
| 2015-04-10 | 2015-04-08 | 5.239 | 115,639 | +7,117 | 0.00% | 605,802 |
| 2015-04-09 | 2015-04-02 | 4.688 | 108,522 | -7,117 | 0.00% | 508,738 |
| 2015-04-02 | 2015-03-31 | 4.317 | 115,639 | +8,896 | 0.00% | 499,201 |
| 2015-04-01 | 2015-03-30 | 4.463 | 106,743 | +23,127 | 0.00% | 476,398 |
| 2015-03-31 | 2015-03-27 | 4.227 | 83,616 | -266,858 | 0.00% | 353,441 |
| 2015-03-25 | 2015-03-23 | 4.137 | 350,474 | +266,858 | 0.01% | 1,449,920 |
| 2015-03-19 | 2015-03-17 | 4.137 | 83,616 | +16,012 | 0.00% | 345,921 |
| 2015-02-16 | 2015-02-12 | 3.968 | 67,604 | -88,953 | 0.00% | 268,279 |
| 2015-02-06 | 2015-02-04 | 3.957 | 156,557 | -8,895 | 0.00% | 619,520 |
| 2015-01-13 | 2015-01-09 | 4.530 | 165,452 | +30,244 | 0.00% | 749,579 |
| 2015-01-09 | 2015-01-07 | 4.665 | 135,208 | +58,709 | 0.00% | 630,799 |
| 2015-01-08 | 2015-01-06 | 4.542 | 76,499 | -88,953 | 0.00% | 347,438 |
| 2015-01-07 | 2015-01-05 | 4.474 | 165,452 | +37,360 | 0.00% | 740,279 |
| 2014-12-30 | 2014-12-24 | 3.980 | 128,092 | -8,895 | 0.00% | 509,760 |
| 2014-12-29 | 2014-12-22 | 4.081 | 136,987 | +17,790 | 0.00% | 559,019 |
| 2014-12-03 | 2014-12-01 | 3.676 | 119,197 | -177,905 | 0.00% | 438,181 |
| 2014-11-19 | 2014-11-17 | 3.744 | 297,102 | -88,953 | 0.01% | 1,112,218 |
| 2014-11-18 | 2014-11-14 | 4.002 | 386,055 | -88,953 | 0.01% | 1,545,039 |
| 2014-11-12 | 2014-11-10 | 4.025 | 475,008 | +177,906 | 0.01% | 1,911,720 |
| 2014-11-06 | 2014-11-04 | 3.901 | 297,102 | +177,905 | 0.01% | 1,158,978 |
| 2014-11-05 | 2014-11-03 | 3.890 | 119,197 | -5,337 | 0.00% | 463,641 |
| 2014-10-31 | 2014-10-29 | 3.732 | 124,534 | -8,895 | 0.00% | 464,800 |
| 2014-10-27 | 2014-10-23 | 3.676 | 133,429 | -44,477 | 0.00% | 490,499 |
| 2014-10-20 | 2014-10-16 | 3.564 | 177,906 | +5,338 | 0.01% | 634,001 |
| 2014-10-17 | 2014-10-15 | 3.552 | 172,568 | +14,232 | 0.00% | 613,038 |
| 2014-10-07 | 2014-10-03 | 3.609 | 158,336 | -1,779 | 0.00% | 571,380 |
| 2014-09-29 | 2014-09-25 | 3.631 | 160,115 | +8,895 | 0.00% | 581,400 |
| 2014-09-18 | 2014-09-16 | 3.789 | 151,220 | +44,477 | 0.00% | 572,901 |
| 2014-09-17 | 2014-09-15 | 3.901 | 106,743 | -112,081 | 0.00% | 416,399 |
| 2014-09-12 | 2014-09-10 | 4.002 | 218,824 | -293,544 | 0.01% | 875,760 |
| 2014-09-05 | 2014-09-03 | 4.182 | 512,368 | +407,404 | 0.01% | 2,142,719 |
| 2014-08-20 | 2014-08-18 | 3.968 | 104,964 | -5,337 | 0.00% | 416,539 |
| 2014-08-12 | 2014-08-08 | 3.890 | 110,301 | -106,744 | 0.00% | 429,038 |
| 2014-08-11 | 2014-08-07 | 3.968 | 217,045 | -142,324 | 0.01% | 861,321 |
| 2014-08-05 | 2014-08-01 | 3.901 | 359,369 | +249,068 | 0.01% | 1,401,879 |
| 2014-07-31 | 2014-07-29 | 4.238 | 110,301 | -266,859 | 0.00% | 467,478 |
| 2014-07-30 | 2014-07-28 | 4.070 | 377,160 | +88,953 | 0.01% | 1,534,880 |
| 2014-07-25 | 2014-07-23 | 3.878 | 288,207 | -457,218 | 0.01% | 1,117,800 |
| 2014-07-24 | 2014-07-22 | 3.732 | 745,425 | +635,124 | 0.02% | 2,782,162 |
| 2014-03-26 | 2014-03-24 | 2.957 | 110,301 | -7,117 | 0.00% | 326,119 |
| 2014-02-25 | 2014-02-21 | 3.283 | 117,418 | -5,337 | 0.00% | 385,441 |
| 2014-02-14 | 2014-02-12 | 3.159 | 122,755 | -346,916 | 0.00% | 387,780 |
| 2014-01-23 | 2014-01-21 | 3.193 | 469,671 | -10,674 | 0.01% | 1,499,520 |
| 2014-01-15 | 2014-01-13 | 3.114 | 480,345 | +10,674 | 0.01% | 1,495,799 |
| 2013-07-30 | 2013-07-26 | 2.934 | 469,671 | -17,790 | 0.01% | 1,378,080 |
| 2013-06-20 | 2013-06-18 | 2.923 | 487,461 | +17,790 | 0.01% | 1,424,799 |
| 2013-05-15 | 2013-05-13 | 3.552 | 469,671 | -5,337 | 0.01% | 1,668,480 |
| 2013-04-29 | 2013-04-25 | 3.316 | 475,008 | -16,012 | 0.01% | 1,575,300 |
| 2013-04-22 | 2013-04-18 | 3.159 | 491,020 | +16,012 | 0.01% | 1,551,121 |
| 2013-04-03 | 2013-03-28 | 3.361 | 475,008 | +5,337 | 0.01% | 1,596,660 |
| 2013-03-22 | 2013-03-20 | 3.541 | 469,671 | +5,337 | 0.01% | 1,663,200 |
| 2013-02-01 | 2013-01-30 | 4.227 | 464,334 | -8,895 | 0.01% | 1,962,721 |
| 2013-01-29 | 2013-01-25 | 4.249 | 473,229 | +8,895 | 0.01% | 2,010,960 |
| 2013-01-08 | 2013-01-04 | 4.294 | 464,334 | -88,953 | 0.01% | 1,994,041 |
| 2012-12-07 | 2012-12-05 | 3.789 | 553,287 | -14,232 | 0.02% | 2,096,142 |
| 2012-12-03 | 2012-11-29 | 3.654 | 567,519 | +14,232 | 0.02% | 2,073,500 |
| 2012-11-22 | 2012-11-20 | 3.631 | 553,287 | -133,429 | 0.02% | 2,009,062 |
| 2012-03-15 | 2012-03-13 | 4.519 | 686,716 | -17,790 | 0.02% | 3,103,441 |
| 2012-03-05 | 2012-03-01 | 4.699 | 704,506 | -44,477 | 0.02% | 3,310,559 |
| 2011-11-29 | 2011-11-25 | 3.923 | 748,983 | -7,116 | 0.02% | 2,938,581 |
| 2011-11-28 | 2011-11-24 | 3.935 | 756,099 | +7,116 | 0.02% | 2,975,000 |
| 2011-11-24 | 2011-11-22 | 4.092 | 748,983 | -8,895 | 0.02% | 3,064,881 |
| 2011-11-23 | 2011-11-21 | 4.047 | 757,878 | +88,953 | 0.02% | 3,067,200 |
| 2011-11-22 | 2011-11-18 | 4.182 | 668,925 | +8,895 | 0.02% | 2,797,439 |
| 2011-11-04 | 2011-11-02 | 4.901 | 660,030 | -44,476 | 0.02% | 3,235,121 |
| 2011-10-28 | 2011-10-26 | 4.553 | 704,506 | -17,791 | 0.02% | 3,207,599 |
| 2011-10-21 | 2011-10-19 | 4.160 | 722,297 | +35,581 | 0.02% | 3,004,401 |
| 2011-10-20 | 2011-10-18 | 4.182 | 686,716 | -177,905 | 0.02% | 2,871,841 |
| 2011-10-18 | 2011-10-14 | 4.384 | 864,621 | -8,896 | 0.02% | 3,790,798 |
| 2011-10-17 | 2011-10-13 | 4.654 | 873,517 | +8,896 | 0.02% | 4,065,482 |
| 2011-10-11 | 2011-10-07 | 4.148 | 864,621 | +177,905 | 0.02% | 3,586,678 |
| 2011-09-16 | 2011-09-14 | 4.969 | 686,716 | -252,626 | 0.02% | 3,412,241 |
| 2011-09-09 | 2011-09-07 | 5.317 | 939,342 | -44,476 | 0.03% | 4,994,881 |
| 2011-09-06 | 2011-09-02 | 5.733 | 983,818 | +222,382 | 0.03% | 5,640,599 |
| 2011-08-23 | 2011-08-19 | 5.565 | 761,436 | -8,895 | 0.02% | 4,237,199 |
| 2011-08-22 | 2011-08-18 | 6.048 | 770,331 | -122,755 | 0.02% | 4,659,078 |
| 2011-08-18 | 2011-08-16 | 6.194 | 893,086 | +8,895 | 0.03% | 5,532,038 |
| 2011-08-12 | 2011-08-10 | 6.498 | 884,191 | +106,743 | 0.03% | 5,745,320 |
| 2011-08-01 | 2011-07-28 | 7.577 | 777,448 | +7,117 | 0.02% | 5,890,763 |
| 2011-07-25 | 2011-07-21 | 6.880 | 770,331 | -88,953 | 0.02% | 5,299,917 |
| 2011-07-22 | 2011-07-20 | 6.981 | 859,284 | +44,476 | 0.02% | 5,998,859 |
| 2011-07-18 | 2011-07-14 | 6.959 | 814,808 | -88,953 | 0.02% | 5,670,041 |
| 2011-07-06 | 2011-07-04 | 7.521 | 903,761 | -7,116 | 0.03% | 6,797,043 |
| 2011-06-20 | 2011-06-16 | 7.240 | 910,877 | +7,116 | 0.03% | 6,594,561 |
| 2011-06-14 | 2011-06-10 | 7.285 | 903,761 | +122,755 | 0.03% | 6,583,683 |
| 2011-06-10 | 2011-06-08 | 7.611 | 781,006 | +88,953 | 0.02% | 5,944,062 |
| 2011-05-27 | 2011-05-25 | 7.341 | 692,053 | -53,372 | 0.02% | 5,080,341 |
| 2011-05-26 | 2011-05-24 | 7.487 | 745,425 | +53,372 | 0.02% | 5,581,083 |
| 2011-05-19 | 2011-05-17 | 7.555 | 692,053 | -177,906 | 0.02% | 5,228,161 |
| 2011-05-13 | 2011-05-11 | 7.903 | 869,959 | -42,697 | 0.02% | 6,875,344 |
| 2011-05-06 | 2011-05-04 | 7.993 | 912,656 | +17,791 | 0.03% | 7,294,861 |
| 2011-04-28 | 2011-04-26 | 8.278 | 894,865 | +1,660 | 0.03% | 7,407,840 |
| 2011-04-14 | 2011-04-12 | 8.560 | 893,205 | -88,788 | 0.03% | 7,645,598 |
| 2011-04-13 | 2011-04-11 | 8.717 | 981,993 | +88,788 | 0.03% | 8,560,440 |
| 2011-04-12 | 2011-04-08 | 8.627 | 893,205 | +8,879 | 0.03% | 7,705,958 |
| 2011-04-11 | 2011-04-07 | 8.650 | 884,326 | +17,757 | 0.03% | 7,649,276 |
| 2011-04-08 | 2011-04-06 | 8.661 | 866,569 | +19,533 | 0.02% | 7,505,441 |
| 2011-04-07 | 2011-04-04 | 8.582 | 847,036 | +12,431 | 0.02% | 7,269,483 |
| 2011-04-06 | 2011-04-01 | 8.447 | 834,605 | -106,546 | 0.02% | 7,049,997 |
| 2011-04-04 | 2011-03-31 | 8.334 | 941,151 | -106,545 | 0.03% | 7,844,003 |
| 2011-03-21 | 2011-03-17 | 8.233 | 1,047,696 | +28,412 | 0.03% | 8,625,800 |
| 2011-03-16 | 2011-03-14 | 8.334 | 1,019,284 | +35,515 | 0.03% | 8,495,201 |
| 2011-03-08 | 2011-03-04 | 8.334 | 983,769 | -26,636 | 0.03% | 8,199,202 |
| 2011-03-04 | 2011-03-02 | 8.211 | 1,010,405 | +26,636 | 0.03% | 8,296,019 |
| 2011-02-25 | 2011-02-23 | 8.368 | 983,769 | -142,060 | 0.03% | 8,232,442 |
| 2011-02-24 | 2011-02-22 | 8.526 | 1,125,829 | +17,757 | 0.03% | 9,598,758 |
| 2011-02-23 | 2011-02-21 | 8.729 | 1,108,072 | +8,879 | 0.03% | 9,672,002 |
| 2011-02-22 | 2011-02-18 | 8.796 | 1,099,193 | +133,182 | 0.03% | 9,668,780 |
| 2011-02-21 | 2011-02-17 | 8.841 | 966,011 | -390,667 | 0.03% | 8,540,798 |
| 2011-02-18 | 2011-02-16 | 8.774 | 1,356,678 | +399,546 | 0.04% | 11,903,124 |
| 2011-02-14 | 2011-02-10 | 8.267 | 957,132 | +8,878 | 0.03% | 7,912,516 |
| 2011-02-11 | 2011-02-09 | 8.481 | 948,254 | +124,303 | 0.03% | 8,042,043 |
| 2011-02-09 | 2011-02-07 | 8.650 | 823,951 | -35,515 | 0.02% | 7,127,042 |
| 2011-02-08 | 2011-02-02 | 8.864 | 859,466 | +35,515 | 0.02% | 7,618,161 |
| 2011-02-07 | 2011-01-31 | 8.582 | 823,951 | +17,758 | 0.02% | 7,071,362 |
| 2011-01-20 | 2011-01-18 | 8.458 | 806,193 | -62,152 | 0.02% | 6,819,078 |
| 2011-01-19 | 2011-01-17 | 8.019 | 868,345 | -35,515 | 0.02% | 6,963,363 |
| 2011-01-18 | 2011-01-14 | 8.256 | 903,860 | +79,909 | 0.03% | 7,461,942 |
| 2011-01-17 | 2011-01-13 | 8.413 | 823,951 | -17,757 | 0.02% | 6,932,162 |
| 2011-01-14 | 2011-01-12 | 8.368 | 841,708 | +35,515 | 0.02% | 7,043,637 |
| 2010-12-17 | 2010-12-15 | 7.952 | 806,193 | -106,546 | 0.02% | 6,410,478 |
| 2010-12-10 | 2010-12-08 | 8.042 | 912,739 | -26,636 | 0.03% | 7,339,923 |
| 2010-12-09 | 2010-12-07 | 8.177 | 939,375 | +26,636 | 0.03% | 7,681,081 |
| 2010-12-08 | 2010-12-06 | 7.997 | 912,739 | +53,273 | 0.03% | 7,298,803 |
| 2010-12-07 | 2010-12-03 | 8.030 | 859,466 | -221,969 | 0.02% | 6,901,841 |
| 2010-12-06 | 2010-12-02 | 8.008 | 1,081,435 | +133,181 | 0.03% | 8,659,977 |
| 2010-12-03 | 2010-12-01 | 7.895 | 948,254 | +88,788 | 0.03% | 7,486,682 |
| 2010-11-25 | 2010-11-23 | 7.940 | 859,466 | -53,273 | 0.02% | 6,824,401 |
| 2010-11-09 | 2010-11-05 | 8.830 | 912,739 | -266,363 | 0.03% | 8,059,524 |
| 2010-11-08 | 2010-11-04 | 8.548 | 1,179,102 | +1,776 | 0.03% | 10,079,520 |
| 2010-11-04 | 2010-11-02 | 8.447 | 1,177,326 | -8,879 | 0.03% | 9,944,998 |
| 2010-11-02 | 2010-10-29 | 8.289 | 1,186,205 | +7,103 | 0.03% | 9,832,960 |
| 2010-11-01 | 2010-10-28 | 8.267 | 1,179,102 | +1,776 | 0.03% | 9,747,520 |
| 2010-10-29 | 2010-10-27 | 8.278 | 1,177,326 | -799,090 | 0.03% | 9,746,098 |
| 2010-10-28 | 2010-10-26 | 8.492 | 1,976,416 | +14,206 | 0.06% | 16,784,037 |
| 2010-10-27 | 2010-10-25 | 8.875 | 1,962,210 | +442,163 | 0.06% | 17,414,797 |
| 2010-10-22 | 2010-10-20 | 8.898 | 1,520,047 | -390,666 | 0.04% | 13,524,799 |
| 2010-10-21 | 2010-10-19 | 9.202 | 1,910,713 | +184,678 | 0.05% | 17,581,836 |
| 2010-10-20 | 2010-10-18 | 9.033 | 1,726,035 | +197,109 | 0.05% | 15,590,882 |
| 2010-10-19 | 2010-10-15 | 9.281 | 1,528,926 | -266,363 | 0.04% | 14,189,281 |
| 2010-10-14 | 2010-10-12 | 9.033 | 1,795,289 | -88,788 | 0.05% | 16,216,437 |
| 2010-10-06 | 2010-10-04 | 8.560 | 1,884,077 | +88,788 | 0.05% | 16,127,199 |
| 2010-10-05 | 2010-09-30 | 8.244 | 1,795,289 | +1,706,501 | 0.05% | 14,801,038 |
| 2010-10-04 | 2010-09-29 | 8.605 | 88,788 | +88,788 | 0.00% | 764,002 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy